Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-01-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2016-10-06 00:00:00.000 280 33740.46 114.90 17092.73 37822.81 2016-10-06 00:00:01.000 280 33740.45 114.93 17092.70 88888.00 2016-10-06 00:00:02.000 280 33740.43 114.92 17092.69 88888.00 2016-10-06 00:00:03.000 280 33740.40 114.91 17092.71 88888.00 2016-10-06 00:00:04.000 280 33740.33 114.92 17092.70 88888.00 2016-10-06 00:00:05.000 280 33740.34 114.93 17092.72 37822.76 2016-10-06 00:00:06.000 280 33740.39 114.96 17092.73 88888.00 2016-10-06 00:00:07.000 280 33740.41 114.95 17092.71 88888.00 2016-10-06 00:00:08.000 280 33740.41 114.94 17092.72 88888.00 2016-10-06 00:00:09.000 280 33740.42 114.92 17092.68 88888.00 2016-10-06 00:00:10.000 280 33740.42 114.91 17092.72 37822.82 2016-10-06 00:00:11.000 280 33740.42 114.95 17092.76 88888.00 2016-10-06 00:00:12.000 280 33740.44 114.90 17092.73 88888.00 2016-10-06 00:00:13.000 280 33740.43 114.87 17092.73 88888.00 2016-10-06 00:00:14.000 280 33740.43 114.94 17092.69 88888.00 2016-10-06 00:00:15.000 280 33740.45 114.97 17092.68 37822.80 2016-10-06 00:00:16.000 280 33740.49 114.98 17092.70 88888.00 2016-10-06 00:00:17.000 280 33740.52 115.00 17092.74 88888.00 2016-10-06 00:00:18.000 280 33740.48 114.97 17092.75 88888.00 2016-10-06 00:00:19.000 280 33740.49 114.93 17092.76 88888.00 2016-10-06 00:00:20.000 280 33740.50 114.95 17092.75 37822.78 2016-10-06 00:00:21.000 280 33740.48 114.96 17092.75 88888.00 2016-10-06 00:00:22.000 280 33740.48 114.97 17092.73 88888.00 2016-10-06 00:00:23.000 280 33740.47 114.93 17092.73 88888.00 2016-10-06 00:00:24.000 280 33740.45 114.92 17092.76 88888.00 2016-10-06 00:00:25.000 280 33740.47 114.94 17092.76 37822.75 2016-10-06 00:00:26.000 280 33740.47 114.93 17092.73 88888.00 2016-10-06 00:00:27.000 280 33740.49 114.93 17092.75 88888.00 2016-10-06 00:00:28.000 280 33740.48 114.91 17092.81 88888.00 2016-10-06 00:00:29.000 280 33740.47 114.90 17092.82 88888.00 2016-10-06 00:00:30.000 280 33740.42 114.86 17092.81 37822.79 2016-10-06 00:00:31.000 280 33740.44 114.87 17092.79 88888.00 2016-10-06 00:00:32.000 280 33740.43 114.86 17092.74 88888.00 2016-10-06 00:00:33.000 280 33740.41 114.86 17092.78 88888.00 2016-10-06 00:00:34.000 280 33740.42 114.86 17092.83 88888.00 2016-10-06 00:00:35.000 280 33740.46 114.83 17092.79 37822.79 2016-10-06 00:00:36.000 280 33740.48 114.87 17092.75 88888.00 2016-10-06 00:00:37.000 280 33740.48 114.90 17092.79 88888.00 2016-10-06 00:00:38.000 280 33740.49 114.92 17092.81 88888.00 2016-10-06 00:00:39.000 280 33740.49 114.97 17092.80 88888.00 2016-10-06 00:00:40.000 280 33740.48 114.94 17092.77 37822.81 2016-10-06 00:00:41.000 280 33740.49 114.95 17092.75 88888.00 2016-10-06 00:00:42.000 280 33740.45 114.94 17092.74 88888.00 2016-10-06 00:00:43.000 280 33740.48 114.95 17092.76 88888.00 2016-10-06 00:00:44.000 280 33740.47 114.98 17092.81 88888.00 2016-10-06 00:00:45.000 280 33740.47 114.99 17092.77 37822.91 2016-10-06 00:00:46.000 280 33740.48 114.97 17092.70 88888.00 2016-10-06 00:00:47.000 280 33740.50 115.02 17092.75 88888.00 2016-10-06 00:00:48.000 280 33740.51 115.03 17092.79 88888.00 2016-10-06 00:00:49.000 280 33740.50 114.98 17092.79 88888.00 2016-10-06 00:00:50.000 280 33740.50 114.98 17092.78 37822.78 2016-10-06 00:00:51.000 280 33740.54 114.96 17092.77 88888.00 2016-10-06 00:00:52.000 280 33740.50 114.97 17092.77 88888.00 2016-10-06 00:00:53.000 280 33740.51 114.99 17092.77 88888.00 2016-10-06 00:00:54.000 280 33740.45 114.94 17092.76 88888.00 2016-10-06 00:00:55.000 280 33740.45 114.94 17092.73 37822.85 2016-10-06 00:00:56.000 280 33740.45 114.92 17092.69 88888.00 2016-10-06 00:00:57.000 280 33740.43 114.96 17092.73 88888.00 2016-10-06 00:00:58.000 280 33740.40 114.95 17092.73 88888.00 2016-10-06 00:00:59.000 280 33740.46 114.95 17092.75 88888.00 2016-10-06 00:01:00.000 280 33740.48 114.97 17092.79 37822.84 2016-10-06 00:01:01.000 280 33740.46 114.99 17092.78 88888.00 2016-10-06 00:01:02.000 280 33740.45 114.97 17092.72 88888.00 2016-10-06 00:01:03.000 280 33740.46 114.99 17092.74 88888.00 2016-10-06 00:01:04.000 280 33740.48 115.01 17092.74 88888.00 2016-10-06 00:01:05.000 280 33740.48 115.00 17092.74 37822.80 2016-10-06 00:01:06.000 280 33740.46 115.00 17092.77 88888.00 2016-10-06 00:01:07.000 280 33740.43 114.98 17092.74 88888.00 2016-10-06 00:01:08.000 280 33740.42 114.99 17092.69 88888.00 2016-10-06 00:01:09.000 280 33740.41 114.99 17092.73 88888.00 2016-10-06 00:01:10.000 280 33740.39 114.97 17092.77 37822.76 2016-10-06 00:01:11.000 280 33740.42 115.03 17092.79 88888.00 2016-10-06 00:01:12.000 280 33740.41 115.04 17092.78 88888.00 2016-10-06 00:01:13.000 280 33740.38 115.04 17092.78 88888.00 2016-10-06 00:01:14.000 280 33740.38 115.01 17092.77 88888.00 2016-10-06 00:01:15.000 280 33740.39 115.01 17092.76 37822.78 2016-10-06 00:01:16.000 280 33740.42 115.03 17092.78 88888.00 2016-10-06 00:01:17.000 280 33740.39 115.00 17092.79 88888.00 2016-10-06 00:01:18.000 280 33740.39 115.04 17092.78 88888.00 2016-10-06 00:01:19.000 280 33740.39 115.06 17092.77 88888.00 2016-10-06 00:01:20.000 280 33740.40 115.04 17092.76 37822.71 2016-10-06 00:01:21.000 280 33740.40 115.03 17092.77 88888.00 2016-10-06 00:01:22.000 280 33740.38 115.01 17092.76 88888.00 2016-10-06 00:01:23.000 280 33740.45 115.03 17092.80 88888.00 2016-10-06 00:01:24.000 280 33740.47 115.04 17092.77 88888.00 2016-10-06 00:01:25.000 280 33740.42 115.01 17092.76 37822.71 2016-10-06 00:01:26.000 280 33740.40 114.99 17092.77 88888.00 2016-10-06 00:01:27.000 280 33740.40 115.00 17092.73 88888.00 2016-10-06 00:01:28.000 280 33740.40 115.03 17092.68 88888.00 2016-10-06 00:01:29.000 280 33740.43 115.03 17092.74 88888.00 2016-10-06 00:01:30.000 280 33740.40 114.95 17092.77 37822.78 2016-10-06 00:01:31.000 280 33740.44 114.95 17092.77 88888.00 2016-10-06 00:01:32.000 280 33740.45 114.94 17092.77 88888.00 2016-10-06 00:01:33.000 280 33740.46 114.94 17092.75 88888.00 2016-10-06 00:01:34.000 280 33740.46 114.96 17092.75 88888.00 2016-10-06 00:01:35.000 280 33740.48 114.95 17092.76 37822.80 2016-10-06 00:01:36.000 280 33740.51 114.96 17092.76 88888.00 2016-10-06 00:01:37.000 280 33740.49 114.95 17092.79 88888.00 2016-10-06 00:01:38.000 280 33740.46 114.89 17092.82 88888.00 2016-10-06 00:01:39.000 280 33740.44 114.91 17092.80 88888.00 2016-10-06 00:01:40.000 280 33740.45 114.94 17092.76 37822.83 2016-10-06 00:01:41.000 280 33740.46 114.93 17092.75 88888.00 2016-10-06 00:01:42.000 280 33740.45 114.95 17092.72 88888.00 2016-10-06 00:01:43.000 280 33740.44 114.99 17092.75 88888.00 2016-10-06 00:01:44.000 280 33740.47 114.96 17092.74 88888.00 2016-10-06 00:01:45.000 280 33740.46 114.93 17092.74 37822.83 2016-10-06 00:01:46.000 280 33740.42 114.92 17092.77 88888.00 2016-10-06 00:01:47.000 280 33740.40 114.89 17092.73 88888.00 2016-10-06 00:01:48.000 280 33740.42 114.92 17092.73 88888.00 2016-10-06 00:01:49.000 280 33740.39 114.94 17092.72 88888.00 2016-10-06 00:01:50.000 280 33740.37 114.96 17092.70 37822.78 2016-10-06 00:01:51.000 280 33740.34 115.02 17092.67 88888.00 2016-10-06 00:01:52.000 280 33740.30 115.03 17092.70 88888.00 2016-10-06 00:01:53.000 280 33740.27 114.97 17092.69 88888.00 2016-10-06 00:01:54.000 280 33740.28 114.96 17092.69 88888.00 2016-10-06 00:01:55.000 280 33740.26 114.98 17092.71 37822.86 2016-10-06 00:01:56.000 280 33740.22 114.95 17092.72 88888.00 2016-10-06 00:01:57.000 280 33740.22 114.91 17092.74 88888.00 2016-10-06 00:01:58.000 280 33740.26 114.97 17092.74 88888.00 2016-10-06 00:01:59.000 280 33740.23 114.98 17092.71 88888.00 2016-10-06 00:02:00.000 280 33740.23 114.94 17092.71 37822.69 2016-10-06 00:02:01.000 280 33740.24 114.95 17092.75 88888.00 2016-10-06 00:02:02.000 280 33740.21 114.96 17092.76 88888.00 2016-10-06 00:02:03.000 280 33740.24 114.94 17092.81 88888.00 2016-10-06 00:02:04.000 280 33740.23 114.97 17092.82 88888.00 2016-10-06 00:02:05.000 280 33740.20 115.01 17092.82 37822.73 2016-10-06 00:02:06.000 280 33740.22 114.98 17092.78 88888.00 2016-10-06 00:02:07.000 280 33740.23 114.99 17092.76 88888.00 2016-10-06 00:02:08.000 280 33740.19 115.02 17092.70 88888.00 2016-10-06 00:02:09.000 280 33740.17 115.05 17092.71 88888.00 2016-10-06 00:02:10.000 280 33740.18 115.05 17092.72 37822.71 2016-10-06 00:02:11.000 280 33740.20 115.03 17092.71 88888.00 2016-10-06 00:02:12.000 280 33740.22 115.04 17092.66 88888.00 2016-10-06 00:02:13.000 280 33740.26 115.06 17092.68 88888.00 2016-10-06 00:02:14.000 280 33740.24 115.05 17092.72 88888.00 2016-10-06 00:02:15.000 280 33740.22 115.03 17092.72 37822.66 2016-10-06 00:02:16.000 280 33740.20 115.04 17092.71 88888.00 2016-10-06 00:02:17.000 280 33740.24 115.05 17092.70 88888.00 2016-10-06 00:02:18.000 280 33740.21 115.07 17092.70 88888.00 2016-10-06 00:02:19.000 280 33740.20 115.09 17092.70 88888.00 2016-10-06 00:02:20.000 280 33740.19 115.08 17092.70 37822.68 2016-10-06 00:02:21.000 280 33740.19 115.04 17092.71 88888.00 2016-10-06 00:02:22.000 280 33740.16 115.02 17092.67 88888.00 2016-10-06 00:02:23.000 280 33740.17 115.02 17092.64 88888.00 2016-10-06 00:02:24.000 280 33740.16 115.05 17092.65 88888.00 2016-10-06 00:02:25.000 280 33740.19 115.04 17092.61 37822.60 2016-10-06 00:02:26.000 280 33740.20 115.01 17092.61 88888.00 2016-10-06 00:02:27.000 280 33740.22 115.04 17092.64 88888.00 2016-10-06 00:02:28.000 280 33740.18 115.05 17092.67 88888.00 2016-10-06 00:02:29.000 280 33740.18 115.06 17092.67 88888.00 2016-10-06 00:02:30.000 280 33740.17 114.98 17092.70 37822.70 2016-10-06 00:02:31.000 280 33740.19 114.98 17092.73 88888.00 2016-10-06 00:02:32.000 280 33740.17 114.94 17092.73 88888.00 2016-10-06 00:02:33.000 280 33740.18 114.92 17092.71 88888.00 2016-10-06 00:02:34.000 280 33740.17 114.90 17092.73 88888.00 2016-10-06 00:02:35.000 280 33740.16 114.94 17092.75 37822.65 2016-10-06 00:02:36.000 280 33740.18 114.95 17092.76 88888.00 2016-10-06 00:02:37.000 280 33740.13 114.94 17092.74 88888.00 2016-10-06 00:02:38.000 280 33740.14 114.98 17092.75 88888.00 2016-10-06 00:02:39.000 280 33740.13 114.99 17092.75 88888.00 2016-10-06 00:02:40.000 280 33740.16 114.98 17092.78 37822.60 2016-10-06 00:02:41.000 280 33740.14 115.02 17092.77 88888.00 2016-10-06 00:02:42.000 280 33740.11 115.04 17092.76 88888.00 2016-10-06 00:02:43.000 280 33740.09 115.01 17092.76 88888.00 2016-10-06 00:02:44.000 280 33740.13 114.99 17092.76 88888.00 2016-10-06 00:02:45.000 280 33740.18 115.00 17092.75 37822.56 2016-10-06 00:02:46.000 280 33740.19 114.98 17092.74 88888.00 2016-10-06 00:02:47.000 280 33740.21 114.97 17092.73 88888.00 2016-10-06 00:02:48.000 280 33740.23 114.92 17092.74 88888.00 2016-10-06 00:02:49.000 280 33740.23 114.94 17092.76 88888.00 2016-10-06 00:02:50.000 280 33740.19 114.97 17092.78 37822.58 2016-10-06 00:02:51.000 280 33740.17 114.91 17092.75 88888.00 2016-10-06 00:02:52.000 280 33740.15 114.90 17092.73 88888.00 2016-10-06 00:02:53.000 280 33740.15 114.89 17092.69 88888.00 2016-10-06 00:02:54.000 280 33740.16 114.90 17092.73 88888.00 2016-10-06 00:02:55.000 280 33740.16 114.86 17092.71 37822.57 2016-10-06 00:02:56.000 280 33740.17 114.86 17092.71 88888.00 2016-10-06 00:02:57.000 280 33740.18 114.89 17092.71 88888.00 2016-10-06 00:02:58.000 280 33740.16 114.90 17092.67 88888.00 2016-10-06 00:02:59.000 280 33740.16 114.90 17092.64 88888.00 2016-10-06 00:03:00.000 280 33740.22 114.92 17092.65 37822.56 2016-10-06 00:03:01.000 280 33740.24 114.93 17092.63 88888.00 2016-10-06 00:03:02.000 280 33740.20 114.87 17092.63 88888.00 2016-10-06 00:03:03.000 280 33740.17 114.85 17092.62 88888.00 2016-10-06 00:03:04.000 280 33740.17 114.87 17092.61 88888.00 2016-10-06 00:03:05.000 280 33740.16 114.83 17092.62 37822.70 2016-10-06 00:03:06.000 280 33740.11 114.80 17092.61 88888.00 2016-10-06 00:03:07.000 280 33740.12 114.86 17092.61 88888.00 2016-10-06 00:03:08.000 280 33740.12 114.90 17092.63 88888.00 2016-10-06 00:03:09.000 280 33740.12 114.89 17092.68 88888.00 2016-10-06 00:03:10.000 280 33740.08 114.88 17092.71 37822.56 2016-10-06 00:03:11.000 280 33740.09 114.91 17092.73 88888.00 2016-10-06 00:03:12.000 280 33740.12 114.93 17092.72 88888.00 2016-10-06 00:03:13.000 280 33740.08 114.90 17092.68 88888.00 2016-10-06 00:03:14.000 280 33740.08 114.85 17092.65 88888.00 2016-10-06 00:03:15.000 280 33740.07 114.81 17092.68 37822.47 2016-10-06 00:03:16.000 280 33740.03 114.76 17092.72 88888.00 2016-10-06 00:03:17.000 280 33740.04 114.79 17092.73 88888.00 2016-10-06 00:03:18.000 280 33740.02 114.82 17092.72 88888.00 2016-10-06 00:03:19.000 280 33740.03 114.83 17092.72 88888.00 2016-10-06 00:03:20.000 280 33740.05 114.80 17092.67 37822.46 2016-10-06 00:03:21.000 280 33740.05 114.82 17092.67 88888.00 2016-10-06 00:03:22.000 280 33740.06 114.82 17092.65 88888.00 2016-10-06 00:03:23.000 280 33740.02 114.80 17092.65 88888.00 2016-10-06 00:03:24.000 280 33740.03 114.80 17092.66 88888.00 2016-10-06 00:03:25.000 280 33740.04 114.80 17092.68 37822.49 2016-10-06 00:03:26.000 280 33740.06 114.81 17092.71 88888.00 2016-10-06 00:03:27.000 280 33740.08 114.85 17092.70 88888.00 2016-10-06 00:03:28.000 280 33740.05 114.82 17092.71 88888.00 2016-10-06 00:03:29.000 280 33740.02 114.79 17092.73 88888.00 2016-10-06 00:03:30.000 280 33740.01 114.81 17092.72 37822.43 2016-10-06 00:03:31.000 280 33740.02 114.87 17092.72 88888.00 2016-10-06 00:03:32.000 280 33740.01 114.84 17092.70 88888.00 2016-10-06 00:03:33.000 280 33740.01 114.76 17092.70 88888.00 2016-10-06 00:03:34.000 280 33740.01 114.79 17092.69 88888.00 2016-10-06 00:03:35.000 280 33740.00 114.78 17092.69 37822.52 2016-10-06 00:03:36.000 280 33740.01 114.81 17092.66 88888.00 2016-10-06 00:03:37.000 280 33740.04 114.82 17092.67 88888.00 2016-10-06 00:03:38.000 280 33740.05 114.81 17092.67 88888.00 2016-10-06 00:03:39.000 280 33740.07 114.80 17092.68 88888.00 2016-10-06 00:03:40.000 280 33740.07 114.80 17092.70 37822.56 2016-10-06 00:03:41.000 280 33740.07 114.81 17092.72 88888.00 2016-10-06 00:03:42.000 280 33740.06 114.80 17092.72 88888.00 2016-10-06 00:03:43.000 280 33740.05 114.77 17092.72 88888.00 2016-10-06 00:03:44.000 280 33740.07 114.76 17092.70 88888.00 2016-10-06 00:03:45.000 280 33740.05 114.77 17092.73 37822.49 2016-10-06 00:03:46.000 280 33740.02 114.73 17092.74 88888.00 2016-10-06 00:03:47.000 280 33739.99 114.68 17092.75 88888.00 2016-10-06 00:03:48.000 280 33739.98 114.70 17092.73 88888.00 2016-10-06 00:03:49.000 280 33739.98 114.78 17092.72 88888.00 2016-10-06 00:03:50.000 280 33740.01 114.80 17092.79 37822.46 2016-10-06 00:03:51.000 280 33740.02 114.77 17092.85 88888.00 2016-10-06 00:03:52.000 280 33740.01 114.77 17092.81 88888.00 2016-10-06 00:03:53.000 280 33740.03 114.73 17092.84 88888.00 2016-10-06 00:03:54.000 280 33740.05 114.73 17092.89 88888.00 2016-10-06 00:03:55.000 280 33740.04 114.70 17092.86 37822.46 2016-10-06 00:03:56.000 280 33740.02 114.72 17092.83 88888.00 2016-10-06 00:03:57.000 280 33740.03 114.74 17092.80 88888.00 2016-10-06 00:03:58.000 280 33740.00 114.72 17092.76 88888.00 2016-10-06 00:03:59.000 280 33740.03 114.72 17092.78 88888.00 2016-10-06 00:04:00.000 280 33739.98 114.70 17092.77 37822.48 2016-10-06 00:04:01.000 280 33740.01 114.67 17092.73 88888.00 2016-10-06 00:04:02.000 280 33739.99 114.68 17092.72 88888.00 2016-10-06 00:04:03.000 280 33740.02 114.69 17092.76 88888.00 2016-10-06 00:04:04.000 280 33740.05 114.72 17092.77 88888.00 2016-10-06 00:04:05.000 280 33740.07 114.68 17092.78 37822.44 2016-10-06 00:04:06.000 280 33740.03 114.64 17092.80 88888.00 2016-10-06 00:04:07.000 280 33740.01 114.67 17092.81 88888.00 2016-10-06 00:04:08.000 280 33739.99 114.70 17092.73 88888.00 2016-10-06 00:04:09.000 280 33739.99 114.69 17092.73 88888.00 2016-10-06 00:04:10.000 280 33739.99 114.66 17092.71 37822.43 2016-10-06 00:04:11.000 280 33739.98 114.67 17092.71 88888.00 2016-10-06 00:04:12.000 280 33739.99 114.69 17092.73 88888.00 2016-10-06 00:04:13.000 280 33739.98 114.70 17092.73 88888.00 2016-10-06 00:04:14.000 280 33739.95 114.68 17092.73 88888.00 2016-10-06 00:04:15.000 280 33739.94 114.65 17092.78 37822.54 2016-10-06 00:04:16.000 280 33739.95 114.67 17092.82 88888.00 2016-10-06 00:04:17.000 280 33739.96 114.70 17092.82 88888.00 2016-10-06 00:04:18.000 280 33739.95 114.70 17092.81 88888.00 2016-10-06 00:04:19.000 280 33739.93 114.70 17092.78 88888.00 2016-10-06 00:04:20.000 280 33739.92 114.69 17092.76 37822.36 2016-10-06 00:04:21.000 280 33739.91 114.66 17092.76 88888.00 2016-10-06 00:04:22.000 280 33739.94 114.63 17092.74 88888.00 2016-10-06 00:04:23.000 280 33739.94 114.64 17092.76 88888.00 2016-10-06 00:04:24.000 280 33739.95 114.66 17092.77 88888.00 2016-10-06 00:04:25.000 280 33739.95 114.63 17092.82 37822.37 2016-10-06 00:04:26.000 280 33739.95 114.61 17092.78 88888.00 2016-10-06 00:04:27.000 280 33739.95 114.61 17092.80 88888.00 2016-10-06 00:04:28.000 280 33739.92 114.65 17092.77 88888.00 2016-10-06 00:04:29.000 280 33739.94 114.63 17092.77 88888.00 2016-10-06 00:04:30.000 280 33739.95 114.60 17092.81 37822.41 2016-10-06 00:04:31.000 280 33739.92 114.61 17092.82 88888.00 2016-10-06 00:04:32.000 280 33739.90 114.62 17092.78 88888.00 2016-10-06 00:04:33.000 280 33739.91 114.65 17092.78 88888.00 2016-10-06 00:04:34.000 280 33739.89 114.61 17092.75 88888.00 2016-10-06 00:04:35.000 280 33739.90 114.57 17092.73 37822.35 2016-10-06 00:04:36.000 280 33739.89 114.60 17092.78 88888.00 2016-10-06 00:04:37.000 280 33739.87 114.64 17092.79 88888.00 2016-10-06 00:04:38.000 280 33739.84 114.64 17092.78 88888.00 2016-10-06 00:04:39.000 280 33739.84 114.61 17092.77 88888.00 2016-10-06 00:04:40.000 280 33739.81 114.64 17092.78 37822.37 2016-10-06 00:04:41.000 280 33739.80 114.67 17092.80 88888.00 2016-10-06 00:04:42.000 280 33739.81 114.72 17092.79 88888.00 2016-10-06 00:04:43.000 280 33739.78 114.74 17092.78 88888.00 2016-10-06 00:04:44.000 280 33739.80 114.70 17092.77 88888.00 2016-10-06 00:04:45.000 280 33739.82 114.70 17092.79 37822.39 2016-10-06 00:04:46.000 280 33739.82 114.69 17092.80 88888.00 2016-10-06 00:04:47.000 280 33739.83 114.68 17092.81 88888.00 2016-10-06 00:04:48.000 280 33739.82 114.69 17092.81 88888.00 2016-10-06 00:04:49.000 280 33739.81 114.68 17092.80 88888.00 2016-10-06 00:04:50.000 280 33739.81 114.67 17092.78 37822.44 2016-10-06 00:04:51.000 280 33739.80 114.69 17092.78 88888.00 2016-10-06 00:04:52.000 280 33739.80 114.69 17092.76 88888.00 2016-10-06 00:04:53.000 280 33739.79 114.73 17092.76 88888.00 2016-10-06 00:04:54.000 280 33739.77 114.75 17092.76 88888.00 2016-10-06 00:04:55.000 280 33739.81 114.72 17092.78 37822.33 2016-10-06 00:04:56.000 280 33739.79 114.69 17092.78 88888.00 2016-10-06 00:04:57.000 280 33739.78 114.70 17092.76 88888.00 2016-10-06 00:04:58.000 280 33739.74 114.69 17092.79 88888.00 2016-10-06 00:04:59.000 280 33739.75 114.67 17092.77 88888.00 2016-10-06 00:05:00.000 280 33739.78 114.67 17092.77 37822.26 2016-10-06 00:05:01.000 280 33739.76 114.68 17092.81 88888.00 2016-10-06 00:05:02.000 280 33739.77 114.66 17092.82 88888.00 2016-10-06 00:05:03.000 280 33739.75 114.69 17092.83 88888.00 2016-10-06 00:05:04.000 280 33739.76 114.72 17092.80 88888.00 2016-10-06 00:05:05.000 280 33739.77 114.67 17092.82 37822.16 2016-10-06 00:05:06.000 280 33739.75 114.69 17092.83 88888.00 2016-10-06 00:05:07.000 280 33739.77 114.69 17092.84 88888.00 2016-10-06 00:05:08.000 280 33739.79 114.68 17092.87 88888.00 2016-10-06 00:05:09.000 280 33739.80 114.69 17092.87 88888.00 2016-10-06 00:05:10.000 280 33739.81 114.72 17092.86 37822.31 2016-10-06 00:05:11.000 280 33739.82 114.65 17092.82 88888.00 2016-10-06 00:05:12.000 280 33739.81 114.70 17092.79 88888.00 2016-10-06 00:05:13.000 280 33739.80 114.72 17092.82 88888.00 2016-10-06 00:05:14.000 280 33739.77 114.71 17092.80 88888.00 2016-10-06 00:05:15.000 280 33739.75 114.70 17092.78 37822.25 2016-10-06 00:05:16.000 280 33739.73 114.69 17092.78 88888.00 2016-10-06 00:05:17.000 280 33739.77 114.71 17092.82 88888.00 2016-10-06 00:05:18.000 280 33739.77 114.75 17092.78 88888.00 2016-10-06 00:05:19.000 280 33739.79 114.77 17092.82 88888.00 2016-10-06 00:05:20.000 280 33739.78 114.73 17092.81 37822.18 2016-10-06 00:05:21.000 280 33739.78 114.75 17092.82 88888.00 2016-10-06 00:05:22.000 280 33739.74 114.76 17092.81 88888.00 2016-10-06 00:05:23.000 280 33739.71 114.78 17092.83 88888.00 2016-10-06 00:05:24.000 280 33739.70 114.75 17092.84 88888.00 2016-10-06 00:05:25.000 280 33739.75 114.76 17092.85 37822.28 2016-10-06 00:05:26.000 280 33739.77 114.77 17092.84 88888.00 2016-10-06 00:05:27.000 280 33739.72 114.79 17092.82 88888.00 2016-10-06 00:05:28.000 280 33739.70 114.74 17092.82 88888.00 2016-10-06 00:05:29.000 280 33739.78 114.74 17092.83 88888.00 2016-10-06 00:05:30.000 280 33739.73 114.74 17092.83 37822.19 2016-10-06 00:05:31.000 280 33739.72 114.74 17092.85 88888.00 2016-10-06 00:05:32.000 280 33739.72 114.78 17092.88 88888.00 2016-10-06 00:05:33.000 280 33739.70 114.81 17092.87 88888.00 2016-10-06 00:05:34.000 280 33739.69 114.83 17092.87 88888.00 2016-10-06 00:05:35.000 280 33739.68 114.81 17092.81 37822.18 2016-10-06 00:05:36.000 280 33739.63 114.79 17092.79 88888.00 2016-10-06 00:05:37.000 280 33739.62 114.81 17092.81 88888.00 2016-10-06 00:05:38.000 280 33739.59 114.81 17092.84 88888.00 2016-10-06 00:05:39.000 280 33739.61 114.81 17092.85 88888.00 2016-10-06 00:05:40.000 280 33739.65 114.81 17092.87 37822.14 2016-10-06 00:05:41.000 280 33739.61 114.78 17092.84 88888.00 2016-10-06 00:05:42.000 280 33739.62 114.81 17092.82 88888.00 2016-10-06 00:05:43.000 280 33739.63 114.82 17092.83 88888.00 2016-10-06 00:05:44.000 280 33739.64 114.86 17092.81 88888.00 2016-10-06 00:05:45.000 280 33739.64 114.85 17092.84 37822.07 2016-10-06 00:05:46.000 280 33739.62 114.85 17092.81 88888.00 2016-10-06 00:05:47.000 280 33739.59 114.87 17092.86 88888.00 2016-10-06 00:05:48.000 280 33739.63 114.89 17092.87 88888.00 2016-10-06 00:05:49.000 280 33739.60 114.91 17092.81 88888.00 2016-10-06 00:05:50.000 280 33739.54 114.89 17092.79 37822.10 2016-10-06 00:05:51.000 280 33739.58 114.90 17092.78 88888.00 2016-10-06 00:05:52.000 280 33739.55 114.91 17092.77 88888.00 2016-10-06 00:05:53.000 280 33739.58 114.88 17092.80 88888.00 2016-10-06 00:05:54.000 280 33739.57 114.87 17092.79 88888.00 2016-10-06 00:05:55.000 280 33739.57 114.86 17092.81 37822.03 2016-10-06 00:05:56.000 280 33739.54 114.85 17092.78 88888.00 2016-10-06 00:05:57.000 280 33739.54 114.87 17092.79 88888.00 2016-10-06 00:05:58.000 280 33739.54 114.88 17092.77 88888.00 2016-10-06 00:05:59.000 280 33739.55 114.91 17092.76 88888.00 2016-10-06 00:06:00.000 280 33739.55 114.91 17092.76 37822.10 2016-10-06 00:06:01.000 280 33739.55 114.92 17092.74 88888.00 2016-10-06 00:06:02.000 280 33739.54 114.89 17092.76 88888.00 2016-10-06 00:06:03.000 280 33739.57 114.91 17092.74 88888.00 2016-10-06 00:06:04.000 280 33739.58 114.91 17092.75 88888.00 2016-10-06 00:06:05.000 280 33739.58 114.93 17092.77 37822.06 2016-10-06 00:06:06.000 280 33739.57 115.00 17092.80 88888.00 2016-10-06 00:06:07.000 280 33739.55 114.97 17092.78 88888.00 2016-10-06 00:06:08.000 280 33739.54 114.92 17092.76 88888.00 2016-10-06 00:06:09.000 280 33739.57 114.91 17092.79 88888.00 2016-10-06 00:06:10.000 280 33739.56 114.88 17092.78 37822.04 2016-10-06 00:06:11.000 280 33739.57 114.89 17092.80 88888.00 2016-10-06 00:06:12.000 280 33739.56 114.88 17092.79 88888.00 2016-10-06 00:06:13.000 280 33739.52 114.91 17092.82 88888.00 2016-10-06 00:06:14.000 280 33739.50 114.93 17092.80 88888.00 2016-10-06 00:06:15.000 280 33739.49 114.95 17092.82 37822.06 2016-10-06 00:06:16.000 280 33739.50 114.94 17092.86 88888.00 2016-10-06 00:06:17.000 280 33739.50 114.94 17092.84 88888.00 2016-10-06 00:06:18.000 280 33739.48 114.91 17092.83 88888.00 2016-10-06 00:06:19.000 280 33739.42 114.95 17092.82 88888.00 2016-10-06 00:06:20.000 280 33739.40 114.93 17092.81 37821.98 2016-10-06 00:06:21.000 280 33739.41 114.93 17092.82 88888.00 2016-10-06 00:06:22.000 280 33739.42 114.95 17092.81 88888.00 2016-10-06 00:06:23.000 280 33739.43 114.98 17092.80 88888.00 2016-10-06 00:06:24.000 280 33739.44 114.96 17092.82 88888.00 2016-10-06 00:06:25.000 280 33739.45 114.97 17092.83 37821.97 2016-10-06 00:06:26.000 280 33739.41 114.99 17092.81 88888.00 2016-10-06 00:06:27.000 280 33739.44 115.02 17092.80 88888.00 2016-10-06 00:06:28.000 280 33739.44 114.99 17092.77 88888.00 2016-10-06 00:06:29.000 280 33739.40 114.95 17092.76 88888.00 2016-10-06 00:06:30.000 280 33739.35 114.95 17092.80 37821.96 2016-10-06 00:06:31.000 280 33739.34 114.96 17092.82 88888.00 2016-10-06 00:06:32.000 280 33739.34 114.94 17092.82 88888.00 2016-10-06 00:06:33.000 280 33739.37 114.97 17092.83 88888.00 2016-10-06 00:06:34.000 280 33739.33 114.98 17092.82 88888.00 2016-10-06 00:06:35.000 280 33739.36 114.95 17092.82 37821.97 2016-10-06 00:06:36.000 280 33739.39 115.00 17092.81 88888.00 2016-10-06 00:06:37.000 280 33739.39 115.01 17092.79 88888.00 2016-10-06 00:06:38.000 280 33739.34 114.98 17092.76 88888.00 2016-10-06 00:06:39.000 280 33739.36 114.96 17092.75 88888.00 2016-10-06 00:06:40.000 280 33739.37 114.97 17092.78 37821.96 2016-10-06 00:06:41.000 280 33739.39 115.01 17092.80 88888.00 2016-10-06 00:06:42.000 280 33739.34 115.01 17092.76 88888.00 2016-10-06 00:06:43.000 280 33739.30 115.02 17092.76 88888.00 2016-10-06 00:06:44.000 280 33739.32 115.00 17092.82 88888.00 2016-10-06 00:06:45.000 280 33739.33 115.03 17092.86 37821.85 2016-10-06 00:06:46.000 280 33739.33 115.03 17092.86 88888.00 2016-10-06 00:06:47.000 280 33739.34 115.06 17092.89 88888.00 2016-10-06 00:06:48.000 280 33739.34 115.04 17092.90 88888.00 2016-10-06 00:06:49.000 280 33739.35 115.01 17092.91 88888.00 2016-10-06 00:06:50.000 280 33739.33 114.95 17092.85 37821.92 2016-10-06 00:06:51.000 280 33739.36 114.99 17092.84 88888.00 2016-10-06 00:06:52.000 280 33739.36 115.01 17092.84 88888.00 2016-10-06 00:06:53.000 280 33739.37 115.02 17092.84 88888.00 2016-10-06 00:06:54.000 280 33739.38 115.01 17092.82 88888.00 2016-10-06 00:06:55.000 280 33739.38 115.01 17092.81 37821.90 2016-10-06 00:06:56.000 280 33739.36 115.02 17092.81 88888.00 2016-10-06 00:06:57.000 280 33739.35 115.01 17092.79 88888.00 2016-10-06 00:06:58.000 280 33739.33 115.03 17092.78 88888.00 2016-10-06 00:06:59.000 280 33739.32 115.05 17092.77 88888.00 2016-10-06 00:07:00.000 280 33739.33 115.04 17092.80 37821.86 2016-10-06 00:07:01.000 280 33739.34 115.03 17092.80 88888.00 2016-10-06 00:07:02.000 280 33739.33 115.00 17092.81 88888.00 2016-10-06 00:07:03.000 280 33739.34 115.00 17092.83 88888.00 2016-10-06 00:07:04.000 280 33739.33 115.05 17092.83 88888.00 2016-10-06 00:07:05.000 280 33739.33 115.03 17092.84 37821.79 2016-10-06 00:07:06.000 280 33739.33 115.00 17092.80 88888.00 2016-10-06 00:07:07.000 280 33739.34 115.00 17092.79 88888.00 2016-10-06 00:07:08.000 280 33739.38 115.03 17092.79 88888.00 2016-10-06 00:07:09.000 280 33739.35 115.02 17092.83 88888.00 2016-10-06 00:07:10.000 280 33739.33 115.02 17092.80 37821.82 2016-10-06 00:07:11.000 280 33739.30 115.03 17092.80 88888.00 2016-10-06 00:07:12.000 280 33739.27 114.99 17092.79 88888.00 2016-10-06 00:07:13.000 280 33739.32 115.02 17092.79 88888.00 2016-10-06 00:07:14.000 280 33739.33 115.06 17092.80 88888.00 2016-10-06 00:07:15.000 280 33739.32 115.07 17092.84 37821.87 2016-10-06 00:07:16.000 280 33739.30 115.09 17092.86 88888.00 2016-10-06 00:07:17.000 280 33739.28 115.05 17092.85 88888.00 2016-10-06 00:07:18.000 280 33739.28 115.05 17092.85 88888.00 2016-10-06 00:07:19.000 280 33739.33 115.03 17092.87 88888.00 2016-10-06 00:07:20.000 280 33739.33 115.02 17092.87 37821.86 2016-10-06 00:07:21.000 280 33739.35 114.99 17092.86 88888.00 2016-10-06 00:07:22.000 280 33739.31 114.99 17092.84 88888.00 2016-10-06 00:07:23.000 280 33739.32 115.02 17092.87 88888.00 2016-10-06 00:07:24.000 280 33739.31 115.03 17092.89 88888.00 2016-10-06 00:07:25.000 280 33739.29 115.03 17092.87 37821.72 2016-10-06 00:07:26.000 280 33739.29 115.03 17092.87 88888.00 2016-10-06 00:07:27.000 280 33739.29 115.05 17092.88 88888.00 2016-10-06 00:07:28.000 280 33739.29 115.07 17092.87 88888.00 2016-10-06 00:07:29.000 280 33739.27 115.05 17092.87 88888.00 2016-10-06 00:07:30.000 280 33739.28 115.05 17092.81 37821.84 2016-10-06 00:07:31.000 280 33739.24 115.05 17092.82 88888.00 2016-10-06 00:07:32.000 280 33739.26 115.03 17092.83 88888.00 2016-10-06 00:07:33.000 280 33739.28 115.04 17092.82 88888.00 2016-10-06 00:07:34.000 280 33739.29 115.02 17092.83 88888.00 2016-10-06 00:07:35.000 280 33739.29 115.00 17092.83 37821.83 2016-10-06 00:07:36.000 280 33739.30 115.04 17092.85 88888.00 2016-10-06 00:07:37.000 280 33739.29 115.00 17092.83 88888.00 2016-10-06 00:07:38.000 280 33739.25 115.01 17092.83 88888.00 2016-10-06 00:07:39.000 280 33739.28 115.04 17092.86 88888.00 2016-10-06 00:07:40.000 280 33739.26 115.07 17092.81 37821.83 2016-10-06 00:07:41.000 280 33739.26 115.09 17092.81 88888.00 2016-10-06 00:07:42.000 280 33739.26 115.09 17092.81 88888.00 2016-10-06 00:07:43.000 280 33739.26 115.07 17092.84 88888.00 2016-10-06 00:07:44.000 280 33739.28 115.08 17092.82 88888.00 2016-10-06 00:07:45.000 280 33739.28 115.07 17092.85 37821.82 2016-10-06 00:07:46.000 280 33739.29 115.08 17092.83 88888.00 2016-10-06 00:07:47.000 280 33739.29 115.12 17092.79 88888.00 2016-10-06 00:07:48.000 280 33739.31 115.08 17092.81 88888.00 2016-10-06 00:07:49.000 280 33739.34 115.02 17092.79 88888.00 2016-10-06 00:07:50.000 280 33739.31 115.03 17092.77 37821.84 2016-10-06 00:07:51.000 280 33739.30 115.03 17092.77 88888.00 2016-10-06 00:07:52.000 280 33739.29 115.06 17092.77 88888.00 2016-10-06 00:07:53.000 280 33739.34 115.12 17092.83 88888.00 2016-10-06 00:07:54.000 280 33739.35 115.07 17092.87 88888.00 2016-10-06 00:07:55.000 280 33739.38 115.07 17092.89 37821.91 2016-10-06 00:07:56.000 280 33739.36 115.10 17092.84 88888.00 2016-10-06 00:07:57.000 280 33739.32 115.06 17092.84 88888.00 2016-10-06 00:07:58.000 280 33739.33 115.06 17092.83 88888.00 2016-10-06 00:07:59.000 280 33739.34 115.09 17092.80 88888.00 2016-10-06 00:08:00.000 280 33739.34 115.10 17092.80 37821.85 2016-10-06 00:08:01.000 280 33739.36 115.09 17092.80 88888.00 2016-10-06 00:08:02.000 280 33739.33 115.08 17092.77 88888.00 2016-10-06 00:08:03.000 280 33739.34 115.07 17092.78 88888.00 2016-10-06 00:08:04.000 280 33739.38 115.06 17092.76 88888.00 2016-10-06 00:08:05.000 280 33739.39 115.06 17092.77 37821.77 2016-10-06 00:08:06.000 280 33739.36 115.08 17092.74 88888.00 2016-10-06 00:08:07.000 280 33739.38 115.10 17092.74 88888.00 2016-10-06 00:08:08.000 280 33739.41 115.10 17092.82 88888.00 2016-10-06 00:08:09.000 280 33739.37 115.09 17092.81 88888.00 2016-10-06 00:08:10.000 280 33739.41 115.04 17092.77 37821.92 2016-10-06 00:08:11.000 280 33739.41 115.07 17092.78 88888.00 2016-10-06 00:08:12.000 280 33739.38 115.05 17092.76 88888.00 2016-10-06 00:08:13.000 280 33739.32 115.06 17092.80 88888.00 2016-10-06 00:08:14.000 280 33739.37 115.03 17092.79 88888.00 2016-10-06 00:08:15.000 280 33739.43 115.03 17092.80 37821.90 2016-10-06 00:08:16.000 280 33739.38 115.06 17092.81 88888.00 2016-10-06 00:08:17.000 280 33739.36 115.11 17092.80 88888.00 2016-10-06 00:08:18.000 280 33739.38 115.08 17092.79 88888.00 2016-10-06 00:08:19.000 280 33739.40 115.05 17092.78 88888.00 2016-10-06 00:08:20.000 280 33739.40 115.07 17092.77 37821.99 2016-10-06 00:08:21.000 280 33739.43 115.08 17092.81 88888.00 2016-10-06 00:08:22.000 280 33739.44 115.03 17092.80 88888.00 2016-10-06 00:08:23.000 280 33739.40 115.01 17092.78 88888.00 2016-10-06 00:08:24.000 280 33739.42 114.99 17092.80 88888.00 2016-10-06 00:08:25.000 280 33739.43 114.98 17092.75 37821.87 2016-10-06 00:08:26.000 280 33739.41 114.97 17092.74 88888.00 2016-10-06 00:08:27.000 280 33739.41 114.99 17092.74 88888.00 2016-10-06 00:08:28.000 280 33739.42 114.95 17092.73 88888.00 2016-10-06 00:08:29.000 280 33739.42 114.91 17092.73 88888.00 2016-10-06 00:08:30.000 280 33739.42 114.89 17092.75 37821.92 2016-10-06 00:08:31.000 280 33739.43 114.88 17092.79 88888.00 2016-10-06 00:08:32.000 280 33739.41 114.84 17092.76 88888.00 2016-10-06 00:08:33.000 280 33739.41 114.82 17092.73 88888.00 2016-10-06 00:08:34.000 280 33739.42 114.85 17092.70 88888.00 2016-10-06 00:08:35.000 280 33739.43 114.84 17092.72 37821.94 2016-10-06 00:08:36.000 280 33739.46 114.84 17092.76 88888.00 2016-10-06 00:08:37.000 280 33739.48 114.85 17092.78 88888.00 2016-10-06 00:08:38.000 280 33739.47 114.89 17092.75 88888.00 2016-10-06 00:08:39.000 280 33739.48 114.84 17092.80 88888.00 2016-10-06 00:08:40.000 280 33739.51 114.81 17092.81 37821.94 2016-10-06 00:08:41.000 280 33739.50 114.78 17092.79 88888.00 2016-10-06 00:08:42.000 280 33739.53 114.79 17092.78 88888.00 2016-10-06 00:08:43.000 280 33739.51 114.80 17092.79 88888.00 2016-10-06 00:08:44.000 280 33739.50 114.81 17092.78 88888.00 2016-10-06 00:08:45.000 280 33739.51 114.81 17092.76 37821.99 2016-10-06 00:08:46.000 280 33739.47 114.80 17092.76 88888.00 2016-10-06 00:08:47.000 280 33739.45 114.81 17092.76 88888.00 2016-10-06 00:08:48.000 280 33739.47 114.80 17092.79 88888.00 2016-10-06 00:08:49.000 280 33739.51 114.80 17092.78 88888.00 2016-10-06 00:08:50.000 280 33739.56 114.78 17092.77 37822.01 2016-10-06 00:08:51.000 280 33739.56 114.79 17092.80 88888.00 2016-10-06 00:08:52.000 280 33739.56 114.75 17092.80 88888.00 2016-10-06 00:08:53.000 280 33739.60 114.78 17092.81 88888.00 2016-10-06 00:08:54.000 280 33739.59 114.80 17092.83 88888.00 2016-10-06 00:08:55.000 280 33739.57 114.79 17092.84 37822.08 2016-10-06 00:08:56.000 280 33739.57 114.79 17092.85 88888.00 2016-10-06 00:08:57.000 280 33739.58 114.78 17092.85 88888.00 2016-10-06 00:08:58.000 280 33739.59 114.73 17092.83 88888.00 2016-10-06 00:08:59.000 280 33739.58 114.72 17092.85 88888.00 2016-10-06 00:09:00.000 280 33739.60 114.72 17092.84 37822.09 2016-10-06 00:09:01.000 280 33739.60 114.70 17092.82 88888.00 2016-10-06 00:09:02.000 280 33739.63 114.71 17092.80 88888.00 2016-10-06 00:09:03.000 280 33739.66 114.67 17092.81 88888.00 2016-10-06 00:09:04.000 280 33739.65 114.66 17092.83 88888.00 2016-10-06 00:09:05.000 280 33739.65 114.72 17092.80 37821.98 2016-10-06 00:09:06.000 280 33739.67 114.72 17092.81 88888.00 2016-10-06 00:09:07.000 280 33739.66 114.73 17092.83 88888.00 2016-10-06 00:09:08.000 280 33739.64 114.71 17092.86 88888.00 2016-10-06 00:09:09.000 280 33739.65 114.70 17092.87 88888.00 2016-10-06 00:09:10.000 280 33739.72 114.69 17092.83 37822.05 2016-10-06 00:09:11.000 280 33739.74 114.73 17092.80 88888.00 2016-10-06 00:09:12.000 280 33739.70 114.70 17092.76 88888.00 2016-10-06 00:09:13.000 280 33739.70 114.73 17092.73 88888.00 2016-10-06 00:09:14.000 280 33739.69 114.73 17092.75 88888.00 2016-10-06 00:09:15.000 280 33739.74 114.70 17092.81 37822.19 2016-10-06 00:09:16.000 280 33739.77 114.72 17092.83 88888.00 2016-10-06 00:09:17.000 280 33739.77 114.72 17092.82 88888.00 2016-10-06 00:09:18.000 280 33739.77 114.73 17092.83 88888.00 2016-10-06 00:09:19.000 280 33739.76 114.72 17092.85 88888.00 2016-10-06 00:09:20.000 280 33739.80 114.71 17092.84 37822.16 2016-10-06 00:09:21.000 280 33739.80 114.67 17092.84 88888.00 2016-10-06 00:09:22.000 280 33739.81 114.66 17092.83 88888.00 2016-10-06 00:09:23.000 280 33739.78 114.68 17092.78 88888.00 2016-10-06 00:09:24.000 280 33739.78 114.68 17092.80 88888.00 2016-10-06 00:09:25.000 280 33739.78 114.64 17092.84 37822.20 2016-10-06 00:09:26.000 280 33739.78 114.62 17092.84 88888.00 2016-10-06 00:09:27.000 280 33739.79 114.62 17092.81 88888.00 2016-10-06 00:09:28.000 280 33739.81 114.65 17092.81 88888.00 2016-10-06 00:09:29.000 280 33739.82 114.65 17092.79 88888.00 2016-10-06 00:09:30.000 280 33739.86 114.65 17092.78 37822.29 2016-10-06 00:09:31.000 280 33739.84 114.67 17092.79 88888.00 2016-10-06 00:09:32.000 280 33739.87 114.67 17092.81 88888.00 2016-10-06 00:09:33.000 280 33739.88 114.69 17092.83 88888.00 2016-10-06 00:09:34.000 280 33739.87 114.69 17092.85 88888.00 2016-10-06 00:09:35.000 280 33739.93 114.64 17092.80 37822.23 2016-10-06 00:09:36.000 280 33739.91 114.61 17092.78 88888.00 2016-10-06 00:09:37.000 280 33739.92 114.60 17092.81 88888.00 2016-10-06 00:09:38.000 280 33739.96 114.62 17092.80 88888.00 2016-10-06 00:09:39.000 280 33739.94 114.60 17092.79 88888.00 2016-10-06 00:09:40.000 280 33739.94 114.62 17092.78 37822.30 2016-10-06 00:09:41.000 280 33739.94 114.66 17092.81 88888.00 2016-10-06 00:09:42.000 280 33739.95 114.63 17092.81 88888.00 2016-10-06 00:09:43.000 280 33739.98 114.61 17092.80 88888.00 2016-10-06 00:09:44.000 280 33739.99 114.61 17092.80 88888.00 2016-10-06 00:09:45.000 280 33740.04 114.62 17092.82 37822.30 2016-10-06 00:09:46.000 280 33740.05 114.62 17092.85 88888.00 2016-10-06 00:09:47.000 280 33740.04 114.66 17092.84 88888.00 2016-10-06 00:09:48.000 280 33740.02 114.61 17092.84 88888.00 2016-10-06 00:09:49.000 280 33740.03 114.59 17092.84 88888.00 2016-10-06 00:09:50.000 280 33740.06 114.59 17092.84 37822.40 2016-10-06 00:09:51.000 280 33740.08 114.55 17092.85 88888.00 2016-10-06 00:09:52.000 280 33740.12 114.56 17092.84 88888.00 2016-10-06 00:09:53.000 280 33740.10 114.54 17092.85 88888.00 2016-10-06 00:09:54.000 280 33740.07 114.51 17092.82 88888.00 2016-10-06 00:09:55.000 280 33740.09 114.53 17092.81 37822.44 2016-10-06 00:09:56.000 280 33740.08 114.54 17092.83 88888.00 2016-10-06 00:09:57.000 280 33740.15 114.53 17092.81 88888.00 2016-10-06 00:09:58.000 280 33740.13 114.53 17092.76 88888.00 2016-10-06 00:09:59.000 280 33740.12 114.53 17092.74 88888.00 2016-10-06 00:10:00.000 280 33740.13 114.50 17092.76 37822.51 2016-10-06 00:10:01.000 280 33740.11 114.50 17092.77 88888.00 2016-10-06 00:10:02.000 280 33740.15 114.51 17092.77 88888.00 2016-10-06 00:10:03.000 280 33740.19 114.50 17092.74 88888.00 2016-10-06 00:10:04.000 280 33740.18 114.46 17092.75 88888.00 2016-10-06 00:10:05.000 280 33740.23 114.47 17092.82 37822.53 2016-10-06 00:10:06.000 280 33740.23 114.47 17092.85 88888.00 2016-10-06 00:10:07.000 280 33740.24 114.49 17092.83 88888.00 2016-10-06 00:10:08.000 280 33740.24 114.50 17092.80 88888.00 2016-10-06 00:10:09.000 280 33740.31 114.50 17092.79 88888.00 2016-10-06 00:10:10.000 280 33740.31 114.51 17092.81 37822.64 2016-10-06 00:10:11.000 280 33740.30 114.51 17092.78 88888.00 2016-10-06 00:10:12.000 280 33740.33 114.47 17092.75 88888.00 2016-10-06 00:10:13.000 280 33740.32 114.44 17092.75 88888.00 2016-10-06 00:10:14.000 280 33740.31 114.46 17092.78 88888.00 2016-10-06 00:10:15.000 280 33740.28 114.47 17092.78 37822.61 2016-10-06 00:10:16.000 280 33740.29 114.50 17092.78 88888.00 2016-10-06 00:10:17.000 280 33740.32 114.51 17092.77 88888.00 2016-10-06 00:10:18.000 280 33740.36 114.51 17092.77 88888.00 2016-10-06 00:10:19.000 280 33740.41 114.50 17092.76 88888.00 2016-10-06 00:10:20.000 280 33740.38 114.46 17092.79 37822.62 2016-10-06 00:10:21.000 280 33740.39 114.47 17092.82 88888.00 2016-10-06 00:10:22.000 280 33740.36 114.47 17092.80 88888.00 2016-10-06 00:10:23.000 280 33740.39 114.45 17092.80 88888.00 2016-10-06 00:10:24.000 280 33740.36 114.42 17092.84 88888.00 2016-10-06 00:10:25.000 280 33740.33 114.40 17092.82 37822.66 2016-10-06 00:10:26.000 280 33740.35 114.39 17092.84 88888.00 2016-10-06 00:10:27.000 280 33740.38 114.41 17092.83 88888.00 2016-10-06 00:10:28.000 280 33740.35 114.36 17092.79 88888.00 2016-10-06 00:10:29.000 280 33740.42 114.36 17092.79 88888.00 2016-10-06 00:10:30.000 280 33740.47 114.36 17092.76 37822.66 2016-10-06 00:10:31.000 280 33740.46 114.30 17092.78 88888.00 2016-10-06 00:10:32.000 280 33740.45 114.34 17092.79 88888.00 2016-10-06 00:10:33.000 280 33740.49 114.32 17092.78 88888.00 2016-10-06 00:10:34.000 280 33740.49 114.33 17092.77 88888.00 2016-10-06 00:10:35.000 280 33740.45 114.32 17092.76 37822.75 2016-10-06 00:10:36.000 280 33740.47 114.32 17092.74 88888.00 2016-10-06 00:10:37.000 280 33740.47 114.31 17092.76 88888.00 2016-10-06 00:10:38.000 280 33740.48 114.32 17092.78 88888.00 2016-10-06 00:10:39.000 280 33740.50 114.28 17092.74 88888.00 2016-10-06 00:10:40.000 280 33740.50 114.29 17092.73 37822.77 2016-10-06 00:10:41.000 280 33740.50 114.29 17092.77 88888.00 2016-10-06 00:10:42.000 280 33740.50 114.27 17092.77 88888.00 2016-10-06 00:10:43.000 280 33740.51 114.26 17092.80 88888.00 2016-10-06 00:10:44.000 280 33740.53 114.30 17092.80 88888.00 2016-10-06 00:10:45.000 280 33740.55 114.27 17092.79 37822.79 2016-10-06 00:10:46.000 280 33740.59 114.30 17092.82 88888.00 2016-10-06 00:10:47.000 280 33740.58 114.29 17092.79 88888.00 2016-10-06 00:10:48.000 280 33740.62 114.29 17092.81 88888.00 2016-10-06 00:10:49.000 280 33740.61 114.31 17092.80 88888.00 2016-10-06 00:10:50.000 280 33740.63 114.31 17092.80 37822.87 2016-10-06 00:10:51.000 280 33740.62 114.29 17092.82 88888.00 2016-10-06 00:10:52.000 280 33740.60 114.26 17092.79 88888.00 2016-10-06 00:10:53.000 280 33740.58 114.28 17092.79 88888.00 2016-10-06 00:10:54.000 280 33740.59 114.29 17092.79 88888.00 2016-10-06 00:10:55.000 280 33740.70 114.27 17092.79 37822.96 2016-10-06 00:10:56.000 280 33740.65 114.27 17092.74 88888.00 2016-10-06 00:10:57.000 280 33740.62 114.30 17092.76 88888.00 2016-10-06 00:10:58.000 280 33740.64 114.33 17092.74 88888.00 2016-10-06 00:10:59.000 280 33740.66 114.31 17092.73 88888.00 2016-10-06 00:11:00.000 280 33740.66 114.30 17092.73 37822.90 2016-10-06 00:11:01.000 280 33740.65 114.29 17092.75 88888.00 2016-10-06 00:11:02.000 280 33740.66 114.32 17092.72 88888.00 2016-10-06 00:11:03.000 280 33740.64 114.32 17092.73 88888.00 2016-10-06 00:11:04.000 280 33740.68 114.33 17092.70 88888.00 2016-10-06 00:11:05.000 280 33740.70 114.30 17092.74 37822.95 2016-10-06 00:11:06.000 280 33740.69 114.30 17092.72 88888.00 2016-10-06 00:11:07.000 280 33740.72 114.28 17092.69 88888.00 2016-10-06 00:11:08.000 280 33740.73 114.28 17092.71 88888.00 2016-10-06 00:11:09.000 280 33740.71 114.32 17092.74 88888.00 2016-10-06 00:11:10.000 280 33740.72 114.33 17092.80 37822.99 2016-10-06 00:11:11.000 280 33740.79 114.33 17092.78 88888.00 2016-10-06 00:11:12.000 280 33740.80 114.27 17092.74 88888.00 2016-10-06 00:11:13.000 280 33740.77 114.29 17092.78 88888.00 2016-10-06 00:11:14.000 280 33740.77 114.30 17092.77 88888.00 2016-10-06 00:11:15.000 280 33740.77 114.26 17092.71 37823.09 2016-10-06 00:11:16.000 280 33740.78 114.29 17092.71 88888.00 2016-10-06 00:11:17.000 280 33740.81 114.30 17092.75 88888.00 2016-10-06 00:11:18.000 280 33740.85 114.28 17092.71 88888.00 2016-10-06 00:11:19.000 280 33740.86 114.25 17092.72 88888.00 2016-10-06 00:11:20.000 280 33740.91 114.28 17092.74 37823.05 2016-10-06 00:11:21.000 280 33740.92 114.30 17092.74 88888.00 2016-10-06 00:11:22.000 280 33740.90 114.27 17092.73 88888.00 2016-10-06 00:11:23.000 280 33740.90 114.28 17092.72 88888.00 2016-10-06 00:11:24.000 280 33740.89 114.25 17092.75 88888.00 2016-10-06 00:11:25.000 280 33740.97 114.23 17092.73 37823.16 2016-10-06 00:11:26.000 280 33740.96 114.23 17092.73 88888.00 2016-10-06 00:11:27.000 280 33740.97 114.21 17092.70 88888.00 2016-10-06 00:11:28.000 280 33741.00 114.17 17092.70 88888.00 2016-10-06 00:11:29.000 280 33740.99 114.16 17092.72 88888.00 2016-10-06 00:11:30.000 280 33740.98 114.15 17092.70 37823.17 2016-10-06 00:11:31.000 280 33741.06 114.17 17092.68 88888.00 2016-10-06 00:11:32.000 280 33741.03 114.22 17092.66 88888.00 2016-10-06 00:11:33.000 280 33741.06 114.21 17092.70 88888.00 2016-10-06 00:11:34.000 280 33741.11 114.19 17092.73 88888.00 2016-10-06 00:11:35.000 280 33741.14 114.18 17092.73 37823.27 2016-10-06 00:11:36.000 280 33741.11 114.22 17092.72 88888.00 2016-10-06 00:11:37.000 280 33741.12 114.24 17092.72 88888.00 2016-10-06 00:11:38.000 280 33741.16 114.25 17092.68 88888.00 2016-10-06 00:11:39.000 280 33741.14 114.25 17092.66 88888.00 2016-10-06 00:11:40.000 280 33741.16 114.24 17092.67 37823.25 2016-10-06 00:11:41.000 280 33741.18 114.24 17092.67 88888.00 2016-10-06 00:11:42.000 280 33741.18 114.27 17092.71 88888.00 2016-10-06 00:11:43.000 280 33741.15 114.27 17092.67 88888.00 2016-10-06 00:11:44.000 280 33741.15 114.25 17092.65 88888.00 2016-10-06 00:11:45.000 280 33741.17 114.24 17092.68 37823.46 2016-10-06 00:11:46.000 280 33741.19 114.25 17092.72 88888.00 2016-10-06 00:11:47.000 280 33741.24 114.23 17092.74 88888.00 2016-10-06 00:11:48.000 280 33741.29 114.20 17092.68 88888.00 2016-10-06 00:11:49.000 280 33741.33 114.23 17092.69 88888.00 2016-10-06 00:11:50.000 280 33741.30 114.21 17092.70 37823.53 2016-10-06 00:11:51.000 280 33741.33 114.17 17092.67 88888.00 2016-10-06 00:11:52.000 280 33741.35 114.16 17092.68 88888.00 2016-10-06 00:11:53.000 280 33741.37 114.15 17092.70 88888.00 2016-10-06 00:11:54.000 280 33741.41 114.11 17092.65 88888.00 2016-10-06 00:11:55.000 280 33741.49 114.12 17092.66 37823.52 2016-10-06 00:11:56.000 280 33741.51 114.14 17092.73 88888.00 2016-10-06 00:11:57.000 280 33741.58 114.13 17092.77 88888.00 2016-10-06 00:11:58.000 280 33741.65 114.12 17092.75 88888.00 2016-10-06 00:11:59.000 280 33741.69 114.02 17092.69 88888.00 2016-10-06 00:12:00.000 280 33741.72 113.92 17092.69 37823.69 2016-10-06 00:12:01.000 280 33741.78 113.92 17092.69 88888.00 2016-10-06 00:12:02.000 280 33741.85 113.93 17092.68 88888.00 2016-10-06 00:12:03.000 280 33741.92 113.91 17092.67 88888.00 2016-10-06 00:12:04.000 280 33741.97 113.84 17092.66 88888.00 2016-10-06 00:12:05.000 280 33742.01 113.80 17092.67 37823.92 2016-10-06 00:12:06.000 280 33742.10 113.80 17092.68 88888.00 2016-10-06 00:12:07.000 280 33742.16 113.79 17092.63 88888.00 2016-10-06 00:12:08.000 280 33742.22 113.78 17092.63 88888.00 2016-10-06 00:12:09.000 280 33742.25 113.74 17092.62 88888.00 2016-10-06 00:12:10.000 280 33742.32 113.70 17092.65 37824.37 2016-10-06 00:12:11.000 280 33742.42 113.71 17092.66 88888.00 2016-10-06 00:12:12.000 280 33742.45 113.74 17092.61 88888.00 2016-10-06 00:12:13.000 280 33742.46 113.70 17092.63 88888.00 2016-10-06 00:12:14.000 280 33742.47 113.68 17092.62 88888.00 2016-10-06 00:12:15.000 280 33742.50 113.68 17092.61 37824.52 2016-10-06 00:12:16.000 280 33742.52 113.62 17092.59 88888.00 2016-10-06 00:12:17.000 280 33742.57 113.56 17092.55 88888.00 2016-10-06 00:12:18.000 280 33742.60 113.56 17092.53 88888.00 2016-10-06 00:12:19.000 280 33742.59 113.54 17092.57 88888.00 2016-10-06 00:12:20.000 280 33742.54 113.54 17092.56 37824.57 2016-10-06 00:12:21.000 280 33742.53 113.56 17092.55 88888.00 2016-10-06 00:12:22.000 280 33742.54 113.53 17092.53 88888.00 2016-10-06 00:12:23.000 280 33742.54 113.55 17092.53 88888.00 2016-10-06 00:12:24.000 280 33742.48 113.56 17092.54 88888.00 2016-10-06 00:12:25.000 280 33742.38 113.59 17092.56 37824.62 2016-10-06 00:12:26.000 280 33742.36 113.63 17092.57 88888.00 2016-10-06 00:12:27.000 280 33742.31 113.67 17092.58 88888.00 2016-10-06 00:12:28.000 280 33742.20 113.72 17092.54 88888.00 2016-10-06 00:12:29.000 280 33742.06 113.76 17092.53 88888.00 2016-10-06 00:12:30.000 280 33741.90 113.81 17092.55 37824.42 2016-10-06 00:12:31.000 280 33741.79 113.83 17092.56 88888.00 2016-10-06 00:12:32.000 280 33741.67 113.86 17092.61 88888.00 2016-10-06 00:12:33.000 280 33741.58 113.93 17092.62 88888.00 2016-10-06 00:12:34.000 280 33741.48 113.96 17092.64 88888.00 2016-10-06 00:12:35.000 280 33741.32 114.06 17092.65 37823.81 2016-10-06 00:12:36.000 280 33741.23 114.12 17092.63 88888.00 2016-10-06 00:12:37.000 280 33741.11 114.13 17092.66 88888.00 2016-10-06 00:12:38.000 280 33741.01 114.20 17092.66 88888.00 2016-10-06 00:12:39.000 280 33740.94 114.23 17092.70 88888.00 2016-10-06 00:12:40.000 280 33740.89 114.24 17092.68 37823.32 2016-10-06 00:12:41.000 280 33740.84 114.29 17092.71 88888.00 2016-10-06 00:12:42.000 280 33740.78 114.35 17092.73 88888.00 2016-10-06 00:12:43.000 280 33740.74 114.37 17092.72 88888.00 2016-10-06 00:12:44.000 280 33740.72 114.44 17092.76 88888.00 2016-10-06 00:12:45.000 280 33740.71 114.44 17092.73 37823.02 2016-10-06 00:12:46.000 280 33740.76 114.43 17092.74 88888.00 2016-10-06 00:12:47.000 280 33740.80 114.42 17092.74 88888.00 2016-10-06 00:12:48.000 280 33740.87 114.41 17092.73 88888.00 2016-10-06 00:12:49.000 280 33740.96 114.40 17092.72 88888.00 2016-10-06 00:12:50.000 280 33741.07 114.42 17092.75 37823.17 2016-10-06 00:12:51.000 280 33741.14 114.44 17092.75 88888.00 2016-10-06 00:12:52.000 280 33741.19 114.45 17092.70 88888.00 2016-10-06 00:12:53.000 280 33741.26 114.45 17092.69 88888.00 2016-10-06 00:12:54.000 280 33741.35 114.48 17092.69 88888.00 2016-10-06 00:12:55.000 280 33741.43 114.48 17092.67 37823.44 2016-10-06 00:12:56.000 280 33741.54 114.47 17092.66 88888.00 2016-10-06 00:12:57.000 280 33741.63 114.41 17092.65 88888.00 2016-10-06 00:12:58.000 280 33741.77 114.35 17092.63 88888.00 2016-10-06 00:12:59.000 280 33741.88 114.32 17092.64 88888.00 2016-10-06 00:13:00.000 280 33741.94 114.31 17092.66 37823.92 2016-10-06 00:13:01.000 280 33742.02 114.26 17092.65 88888.00 2016-10-06 00:13:02.000 280 33742.09 114.24 17092.65 88888.00 2016-10-06 00:13:03.000 280 33742.16 114.23 17092.62 88888.00 2016-10-06 00:13:04.000 280 33742.26 114.20 17092.60 88888.00 2016-10-06 00:13:05.000 280 33742.33 114.17 17092.63 37824.30 2016-10-06 00:13:06.000 280 33742.34 114.16 17092.59 88888.00 2016-10-06 00:13:07.000 280 33742.39 114.13 17092.60 88888.00 2016-10-06 00:13:08.000 280 33742.36 114.11 17092.60 88888.00 2016-10-06 00:13:09.000 280 33742.33 114.12 17092.58 88888.00 2016-10-06 00:13:10.000 280 33742.37 114.12 17092.59 37824.41 2016-10-06 00:13:11.000 280 33742.37 114.08 17092.56 88888.00 2016-10-06 00:13:12.000 280 33742.34 114.08 17092.58 88888.00 2016-10-06 00:13:13.000 280 33742.40 114.07 17092.58 88888.00 2016-10-06 00:13:14.000 280 33742.41 114.04 17092.57 88888.00 2016-10-06 00:13:15.000 280 33742.41 113.94 17092.54 37824.41 2016-10-06 00:13:16.000 280 33742.43 113.95 17092.50 88888.00 2016-10-06 00:13:17.000 280 33742.43 113.97 17092.54 88888.00 2016-10-06 00:13:18.000 280 33742.38 113.94 17092.57 88888.00 2016-10-06 00:13:19.000 280 33742.29 113.91 17092.55 88888.00 2016-10-06 00:13:20.000 280 33742.21 113.91 17092.56 37824.41 2016-10-06 00:13:21.000 280 33742.15 113.95 17092.59 88888.00 2016-10-06 00:13:22.000 280 33742.07 113.94 17092.56 88888.00 2016-10-06 00:13:23.000 280 33741.98 113.92 17092.55 88888.00 2016-10-06 00:13:24.000 280 33741.93 113.94 17092.56 88888.00 2016-10-06 00:13:25.000 280 33741.88 114.01 17092.56 37824.02 2016-10-06 00:13:26.000 280 33741.85 114.06 17092.56 88888.00 2016-10-06 00:13:27.000 280 33741.79 114.10 17092.56 88888.00 2016-10-06 00:13:28.000 280 33741.78 114.09 17092.59 88888.00 2016-10-06 00:13:29.000 280 33741.73 114.03 17092.61 88888.00 2016-10-06 00:13:30.000 280 33741.73 114.01 17092.63 37823.95 2016-10-06 00:13:31.000 280 33741.74 114.00 17092.65 88888.00 2016-10-06 00:13:32.000 280 33741.73 113.99 17092.64 88888.00 2016-10-06 00:13:33.000 280 33741.76 113.98 17092.67 88888.00 2016-10-06 00:13:34.000 280 33741.75 113.98 17092.64 88888.00 2016-10-06 00:13:35.000 280 33741.73 114.02 17092.64 37823.96 2016-10-06 00:13:36.000 280 33741.72 114.07 17092.68 88888.00 2016-10-06 00:13:37.000 280 33741.70 114.11 17092.67 88888.00 2016-10-06 00:13:38.000 280 33741.72 114.13 17092.65 88888.00 2016-10-06 00:13:39.000 280 33741.78 114.09 17092.67 88888.00 2016-10-06 00:13:40.000 280 33741.78 114.04 17092.65 37823.85 2016-10-06 00:13:41.000 280 33741.81 114.08 17092.62 88888.00 2016-10-06 00:13:42.000 280 33741.86 114.07 17092.64 88888.00 2016-10-06 00:13:43.000 280 33741.91 114.03 17092.66 88888.00 2016-10-06 00:13:44.000 280 33741.91 114.04 17092.63 88888.00 2016-10-06 00:13:45.000 280 33741.93 114.06 17092.64 37823.88 2016-10-06 00:13:46.000 280 33741.95 114.05 17092.59 88888.00 2016-10-06 00:13:47.000 280 33741.99 114.06 17092.57 88888.00 2016-10-06 00:13:48.000 280 33742.01 114.09 17092.58 88888.00 2016-10-06 00:13:49.000 280 33742.06 114.10 17092.60 88888.00 2016-10-06 00:13:50.000 280 33742.12 114.07 17092.60 37824.13 2016-10-06 00:13:51.000 280 33742.16 114.04 17092.62 88888.00 2016-10-06 00:13:52.000 280 33742.20 114.00 17092.59 88888.00 2016-10-06 00:13:53.000 280 33742.24 114.01 17092.56 88888.00 2016-10-06 00:13:54.000 280 33742.27 113.97 17092.54 88888.00 2016-10-06 00:13:55.000 280 33742.30 113.97 17092.51 37824.18 2016-10-06 00:13:56.000 280 33742.36 113.98 17092.54 88888.00 2016-10-06 00:13:57.000 280 33742.39 113.99 17092.53 88888.00 2016-10-06 00:13:58.000 280 33742.44 113.95 17092.53 88888.00 2016-10-06 00:13:59.000 280 33742.48 113.97 17092.48 88888.00 2016-10-06 00:14:00.000 280 33742.53 113.96 17092.44 37824.47 2016-10-06 00:14:01.000 280 33742.55 113.93 17092.44 88888.00 2016-10-06 00:14:02.000 280 33742.57 113.93 17092.49 88888.00 2016-10-06 00:14:03.000 280 33742.57 113.97 17092.45 88888.00 2016-10-06 00:14:04.000 280 33742.54 113.99 17092.45 88888.00 2016-10-06 00:14:05.000 280 33742.60 114.04 17092.43 37824.62 2016-10-06 00:14:06.000 280 33742.60 114.01 17092.46 88888.00 2016-10-06 00:14:07.000 280 33742.59 114.01 17092.42 88888.00 2016-10-06 00:14:08.000 280 33742.57 113.95 17092.46 88888.00 2016-10-06 00:14:09.000 280 33742.53 113.93 17092.48 88888.00 2016-10-06 00:14:10.000 280 33742.51 113.94 17092.46 37824.56 2016-10-06 00:14:11.000 280 33742.48 113.93 17092.45 88888.00 2016-10-06 00:14:12.000 280 33742.44 113.94 17092.45 88888.00 2016-10-06 00:14:13.000 280 33742.40 113.96 17092.44 88888.00 2016-10-06 00:14:14.000 280 33742.35 113.99 17092.50 88888.00 2016-10-06 00:14:15.000 280 33742.30 113.99 17092.53 37824.44 2016-10-06 00:14:16.000 280 33742.23 114.02 17092.51 88888.00 2016-10-06 00:14:17.000 280 33742.18 114.01 17092.50 88888.00 2016-10-06 00:14:18.000 280 33742.12 114.03 17092.52 88888.00 2016-10-06 00:14:19.000 280 33742.08 114.06 17092.51 88888.00 2016-10-06 00:14:20.000 280 33742.07 114.07 17092.52 37824.25 2016-10-06 00:14:21.000 280 33741.98 114.07 17092.55 88888.00 2016-10-06 00:14:22.000 280 33741.99 114.06 17092.52 88888.00 2016-10-06 00:14:23.000 280 33741.94 114.09 17092.52 88888.00 2016-10-06 00:14:24.000 280 33741.93 114.12 17092.54 88888.00 2016-10-06 00:14:25.000 280 33741.91 114.12 17092.54 37824.18 2016-10-06 00:14:26.000 280 33741.85 114.13 17092.54 88888.00 2016-10-06 00:14:27.000 280 33741.77 114.13 17092.57 88888.00 2016-10-06 00:14:28.000 280 33741.75 114.14 17092.62 88888.00 2016-10-06 00:14:29.000 280 33741.72 114.17 17092.58 88888.00 2016-10-06 00:14:30.000 280 33741.63 114.14 17092.60 37823.85 2016-10-06 00:14:31.000 280 33741.64 114.15 17092.61 88888.00 2016-10-06 00:14:32.000 280 33741.62 114.15 17092.64 88888.00 2016-10-06 00:14:33.000 280 33741.60 114.18 17092.58 88888.00 2016-10-06 00:14:34.000 280 33741.53 114.15 17092.53 88888.00 2016-10-06 00:14:35.000 280 33741.51 114.14 17092.55 37823.72 2016-10-06 00:14:36.000 280 33741.53 114.16 17092.56 88888.00 2016-10-06 00:14:37.000 280 33741.53 114.17 17092.59 88888.00 2016-10-06 00:14:38.000 280 33741.57 114.17 17092.60 88888.00 2016-10-06 00:14:39.000 280 33741.61 114.16 17092.55 88888.00 2016-10-06 00:14:40.000 280 33741.64 114.19 17092.53 37823.73 2016-10-06 00:14:41.000 280 33741.65 114.17 17092.53 88888.00 2016-10-06 00:14:42.000 280 33741.68 114.16 17092.55 88888.00 2016-10-06 00:14:43.000 280 33741.69 114.16 17092.57 88888.00 2016-10-06 00:14:44.000 280 33741.78 114.15 17092.51 88888.00 2016-10-06 00:14:45.000 280 33741.87 114.10 17092.53 37823.90 2016-10-06 00:14:46.000 280 33741.91 114.10 17092.54 88888.00 2016-10-06 00:14:47.000 280 33741.95 114.08 17092.50 88888.00 2016-10-06 00:14:48.000 280 33742.03 114.07 17092.50 88888.00 2016-10-06 00:14:49.000 280 33742.09 114.06 17092.57 88888.00 2016-10-06 00:14:50.000 280 33742.08 114.05 17092.55 37824.17 2016-10-06 00:14:51.000 280 33742.13 114.03 17092.57 88888.00 2016-10-06 00:14:52.000 280 33742.17 114.02 17092.58 88888.00 2016-10-06 00:14:53.000 280 33742.18 114.00 17092.55 88888.00 2016-10-06 00:14:54.000 280 33742.23 113.97 17092.54 88888.00 2016-10-06 00:14:55.000 280 33742.26 113.96 17092.53 37824.24 2016-10-06 00:14:56.000 280 33742.29 113.95 17092.50 88888.00 2016-10-06 00:14:57.000 280 33742.31 113.96 17092.54 88888.00 2016-10-06 00:14:58.000 280 33742.30 114.00 17092.50 88888.00 2016-10-06 00:14:59.000 280 33742.32 113.97 17092.51 88888.00 2016-10-06 00:15:00.000 280 33742.32 113.92 17092.46 37824.37 2016-10-06 00:15:01.000 280 33742.30 113.93 17092.49 88888.00 2016-10-06 00:15:02.000 280 33742.32 113.94 17092.53 88888.00 2016-10-06 00:15:03.000 280 33742.37 113.96 17092.54 88888.00 2016-10-06 00:15:04.000 280 33742.41 113.91 17092.54 88888.00 2016-10-06 00:15:05.000 280 33742.42 113.88 17092.54 37824.49 2016-10-06 00:15:06.000 280 33742.43 113.86 17092.54 88888.00 2016-10-06 00:15:07.000 280 33742.41 113.83 17092.52 88888.00 2016-10-06 00:15:08.000 280 33742.44 113.85 17092.52 88888.00 2016-10-06 00:15:09.000 280 33742.44 113.88 17092.49 88888.00 2016-10-06 00:15:10.000 280 33742.43 113.86 17092.52 37824.45 2016-10-06 00:15:11.000 280 33742.45 113.84 17092.53 88888.00 2016-10-06 00:15:12.000 280 33742.46 113.81 17092.49 88888.00 2016-10-06 00:15:13.000 280 33742.46 113.81 17092.48 88888.00 2016-10-06 00:15:14.000 280 33742.50 113.79 17092.49 88888.00 2016-10-06 00:15:15.000 280 33742.50 113.80 17092.47 37824.43 2016-10-06 00:15:16.000 280 33742.48 113.81 17092.44 88888.00 2016-10-06 00:15:17.000 280 33742.49 113.79 17092.44 88888.00 2016-10-06 00:15:18.000 280 33742.47 113.79 17092.51 88888.00 2016-10-06 00:15:19.000 280 33742.49 113.77 17092.54 88888.00 2016-10-06 00:15:20.000 280 33742.52 113.73 17092.52 37824.49 2016-10-06 00:15:21.000 280 33742.52 113.70 17092.53 88888.00 2016-10-06 00:15:22.000 280 33742.55 113.70 17092.49 88888.00 2016-10-06 00:15:23.000 280 33742.58 113.72 17092.49 88888.00 2016-10-06 00:15:24.000 280 33742.59 113.63 17092.51 88888.00 2016-10-06 00:15:25.000 280 33742.63 113.59 17092.53 37824.51 2016-10-06 00:15:26.000 280 33742.67 113.58 17092.54 88888.00 2016-10-06 00:15:27.000 280 33742.69 113.54 17092.53 88888.00 2016-10-06 00:15:28.000 280 33742.73 113.51 17092.52 88888.00 2016-10-06 00:15:29.000 280 33742.78 113.53 17092.51 88888.00 2016-10-06 00:15:30.000 280 33742.82 113.53 17092.48 37824.83 2016-10-06 00:15:31.000 280 33742.86 113.57 17092.48 88888.00 2016-10-06 00:15:32.000 280 33742.86 113.55 17092.41 88888.00 2016-10-06 00:15:33.000 280 33742.88 113.50 17092.43 88888.00 2016-10-06 00:15:34.000 280 33742.89 113.48 17092.43 88888.00 2016-10-06 00:15:35.000 280 33742.91 113.47 17092.43 37824.90 2016-10-06 00:15:36.000 280 33742.92 113.48 17092.39 88888.00 2016-10-06 00:15:37.000 280 33742.97 113.50 17092.44 88888.00 2016-10-06 00:15:38.000 280 33742.99 113.51 17092.45 88888.00 2016-10-06 00:15:39.000 280 33743.04 113.49 17092.45 88888.00 2016-10-06 00:15:40.000 280 33743.02 113.45 17092.47 37824.99 2016-10-06 00:15:41.000 280 33743.04 113.42 17092.49 88888.00 2016-10-06 00:15:42.000 280 33743.08 113.42 17092.44 88888.00 2016-10-06 00:15:43.000 280 33743.15 113.42 17092.47 88888.00 2016-10-06 00:15:44.000 280 33743.15 113.39 17092.44 88888.00 2016-10-06 00:15:45.000 280 33743.15 113.45 17092.42 37825.11 2016-10-06 00:15:46.000 280 33743.13 113.47 17092.47 88888.00 2016-10-06 00:15:47.000 280 33743.10 113.41 17092.47 88888.00 2016-10-06 00:15:48.000 280 33743.04 113.43 17092.47 88888.00 2016-10-06 00:15:49.000 280 33742.96 113.45 17092.52 88888.00 2016-10-06 00:15:50.000 280 33742.88 113.50 17092.52 37825.08 2016-10-06 00:15:51.000 280 33742.80 113.51 17092.51 88888.00 2016-10-06 00:15:52.000 280 33742.72 113.53 17092.50 88888.00 2016-10-06 00:15:53.000 280 33742.63 113.52 17092.54 88888.00 2016-10-06 00:15:54.000 280 33742.54 113.55 17092.58 88888.00 2016-10-06 00:15:55.000 280 33742.47 113.54 17092.59 37824.70 2016-10-06 00:15:56.000 280 33742.42 113.58 17092.59 88888.00 2016-10-06 00:15:57.000 280 33742.33 113.61 17092.57 88888.00 2016-10-06 00:15:58.000 280 33742.31 113.63 17092.56 88888.00 2016-10-06 00:15:59.000 280 33742.33 113.65 17092.56 88888.00 2016-10-06 00:16:00.000 280 33742.31 113.66 17092.54 37824.43 2016-10-06 00:16:01.000 280 33742.27 113.69 17092.52 88888.00 2016-10-06 00:16:02.000 280 33742.25 113.68 17092.54 88888.00 2016-10-06 00:16:03.000 280 33742.25 113.62 17092.60 88888.00 2016-10-06 00:16:04.000 280 33742.23 113.65 17092.62 88888.00 2016-10-06 00:16:05.000 280 33742.21 113.66 17092.59 37824.28 2016-10-06 00:16:06.000 280 33742.17 113.67 17092.60 88888.00 2016-10-06 00:16:07.000 280 33742.13 113.66 17092.64 88888.00 2016-10-06 00:16:08.000 280 33742.10 113.70 17092.63 88888.00 2016-10-06 00:16:09.000 280 33742.10 113.76 17092.62 88888.00 2016-10-06 00:16:10.000 280 33742.10 113.76 17092.58 37824.34 2016-10-06 00:16:11.000 280 33742.07 113.75 17092.60 88888.00 2016-10-06 00:16:12.000 280 33742.04 113.75 17092.62 88888.00 2016-10-06 00:16:13.000 280 33742.02 113.73 17092.61 88888.00 2016-10-06 00:16:14.000 280 33742.06 113.80 17092.64 88888.00 2016-10-06 00:16:15.000 280 33742.09 113.84 17092.66 37824.12 2016-10-06 00:16:16.000 280 33742.10 113.84 17092.62 88888.00 2016-10-06 00:16:17.000 280 33742.09 113.83 17092.62 88888.00 2016-10-06 00:16:18.000 280 33742.11 113.87 17092.60 88888.00 2016-10-06 00:16:19.000 280 33742.15 113.89 17092.65 88888.00 2016-10-06 00:16:20.000 280 33742.17 113.86 17092.65 37824.16 2016-10-06 00:16:21.000 280 33742.22 113.86 17092.62 88888.00 2016-10-06 00:16:22.000 280 33742.27 113.89 17092.53 88888.00 2016-10-06 00:16:23.000 280 33742.36 113.84 17092.54 88888.00 2016-10-06 00:16:24.000 280 33742.39 113.82 17092.62 88888.00 2016-10-06 00:16:25.000 280 33742.41 113.81 17092.57 37824.35 2016-10-06 00:16:26.000 280 33742.43 113.77 17092.53 88888.00 2016-10-06 00:16:27.000 280 33742.45 113.83 17092.57 88888.00 2016-10-06 00:16:28.000 280 33742.45 113.84 17092.61 88888.00 2016-10-06 00:16:29.000 280 33742.45 113.83 17092.58 88888.00 2016-10-06 00:16:30.000 280 33742.45 113.82 17092.56 37824.50 2016-10-06 00:16:31.000 280 33742.46 113.83 17092.54 88888.00 2016-10-06 00:16:32.000 280 33742.49 113.84 17092.55 88888.00 2016-10-06 00:16:33.000 280 33742.53 113.84 17092.54 88888.00 2016-10-06 00:16:34.000 280 33742.51 113.84 17092.50 88888.00 2016-10-06 00:16:35.000 280 33742.52 113.85 17092.55 37824.61 2016-10-06 00:16:36.000 280 33742.53 113.89 17092.54 88888.00 2016-10-06 00:16:37.000 280 33742.53 113.88 17092.54 88888.00 2016-10-06 00:16:38.000 280 33742.53 113.87 17092.52 88888.00 2016-10-06 00:16:39.000 280 33742.52 113.88 17092.50 88888.00 2016-10-06 00:16:40.000 280 33742.49 113.88 17092.52 37824.50 2016-10-06 00:16:41.000 280 33742.51 113.86 17092.53 88888.00 2016-10-06 00:16:42.000 280 33742.50 113.83 17092.52 88888.00 2016-10-06 00:16:43.000 280 33742.52 113.80 17092.54 88888.00 2016-10-06 00:16:44.000 280 33742.55 113.82 17092.50 88888.00 2016-10-06 00:16:45.000 280 33742.59 113.81 17092.53 37824.55 2016-10-06 00:16:46.000 280 33742.61 113.81 17092.55 88888.00 2016-10-06 00:16:47.000 280 33742.61 113.81 17092.54 88888.00 2016-10-06 00:16:48.000 280 33742.60 113.79 17092.55 88888.00 2016-10-06 00:16:49.000 280 33742.65 113.76 17092.58 88888.00 2016-10-06 00:16:50.000 280 33742.64 113.74 17092.50 37824.75 2016-10-06 00:16:51.000 280 33742.67 113.72 17092.55 88888.00 2016-10-06 00:16:52.000 280 33742.66 113.75 17092.57 88888.00 2016-10-06 00:16:53.000 280 33742.66 113.78 17092.58 88888.00 2016-10-06 00:16:54.000 280 33742.63 113.77 17092.57 88888.00 2016-10-06 00:16:55.000 280 33742.61 113.79 17092.55 37824.63 2016-10-06 00:16:56.000 280 33742.58 113.74 17092.58 88888.00 2016-10-06 00:16:57.000 280 33742.60 113.71 17092.56 88888.00 2016-10-06 00:16:58.000 280 33742.65 113.71 17092.57 88888.00 2016-10-06 00:16:59.000 280 33742.66 113.67 17092.60 88888.00 2016-10-06 00:17:00.000 280 33742.67 113.69 17092.59 37824.62 2016-10-06 00:17:01.000 280 33742.71 113.65 17092.53 88888.00 2016-10-06 00:17:02.000 280 33742.69 113.63 17092.48 88888.00 2016-10-06 00:17:03.000 280 33742.67 113.63 17092.53 88888.00 2016-10-06 00:17:04.000 280 33742.66 113.61 17092.56 88888.00 2016-10-06 00:17:05.000 280 33742.65 113.60 17092.57 37824.64 2016-10-06 00:17:06.000 280 33742.61 113.61 17092.54 88888.00 2016-10-06 00:17:07.000 280 33742.60 113.64 17092.54 88888.00 2016-10-06 00:17:08.000 280 33742.54 113.68 17092.60 88888.00 2016-10-06 00:17:09.000 280 33742.49 113.66 17092.60 88888.00 2016-10-06 00:17:10.000 280 33742.46 113.62 17092.60 37824.58 2016-10-06 00:17:11.000 280 33742.43 113.61 17092.55 88888.00 2016-10-06 00:17:12.000 280 33742.42 113.66 17092.56 88888.00 2016-10-06 00:17:13.000 280 33742.42 113.67 17092.59 88888.00 2016-10-06 00:17:14.000 280 33742.44 113.66 17092.59 88888.00 2016-10-06 00:17:15.000 280 33742.43 113.62 17092.57 37824.41 2016-10-06 00:17:16.000 280 33742.46 113.60 17092.57 88888.00 2016-10-06 00:17:17.000 280 33742.47 113.62 17092.61 88888.00 2016-10-06 00:17:18.000 280 33742.42 113.61 17092.64 88888.00 2016-10-06 00:17:19.000 280 33742.40 113.62 17092.64 88888.00 2016-10-06 00:17:20.000 280 33742.42 113.66 17092.62 37824.50 2016-10-06 00:17:21.000 280 33742.44 113.67 17092.60 88888.00 2016-10-06 00:17:22.000 280 33742.42 113.65 17092.61 88888.00 2016-10-06 00:17:23.000 280 33742.42 113.64 17092.59 88888.00 2016-10-06 00:17:24.000 280 33742.43 113.64 17092.59 88888.00 2016-10-06 00:17:25.000 280 33742.44 113.62 17092.63 37824.38 2016-10-06 00:17:26.000 280 33742.48 113.60 17092.62 88888.00 2016-10-06 00:17:27.000 280 33742.51 113.58 17092.63 88888.00 2016-10-06 00:17:28.000 280 33742.48 113.59 17092.57 88888.00 2016-10-06 00:17:29.000 280 33742.49 113.59 17092.58 88888.00 2016-10-06 00:17:30.000 280 33742.48 113.60 17092.64 37824.50 2016-10-06 00:17:31.000 280 33742.46 113.62 17092.66 88888.00 2016-10-06 00:17:32.000 280 33742.46 113.63 17092.63 88888.00 2016-10-06 00:17:33.000 280 33742.49 113.64 17092.59 88888.00 2016-10-06 00:17:34.000 280 33742.54 113.66 17092.61 88888.00 2016-10-06 00:17:35.000 280 33742.55 113.65 17092.66 37824.48 2016-10-06 00:17:36.000 280 33742.49 113.62 17092.59 88888.00 2016-10-06 00:17:37.000 280 33742.55 113.66 17092.59 88888.00 2016-10-06 00:17:38.000 280 33742.56 113.66 17092.65 88888.00 2016-10-06 00:17:39.000 280 33742.58 113.67 17092.64 88888.00 2016-10-06 00:17:40.000 280 33742.58 113.67 17092.60 37824.55 2016-10-06 00:17:41.000 280 33742.55 113.66 17092.60 88888.00 2016-10-06 00:17:42.000 280 33742.61 113.70 17092.64 88888.00 2016-10-06 00:17:43.000 280 33742.67 113.71 17092.64 88888.00 2016-10-06 00:17:44.000 280 33742.68 113.68 17092.61 88888.00 2016-10-06 00:17:45.000 280 33742.67 113.64 17092.64 37824.64 2016-10-06 00:17:46.000 280 33742.67 113.68 17092.63 88888.00 2016-10-06 00:17:47.000 280 33742.71 113.68 17092.64 88888.00 2016-10-06 00:17:48.000 280 33742.69 113.62 17092.61 88888.00 2016-10-06 00:17:49.000 280 33742.72 113.67 17092.61 88888.00 2016-10-06 00:17:50.000 280 33742.71 113.66 17092.60 37824.67 2016-10-06 00:17:51.000 280 33742.73 113.63 17092.63 88888.00 2016-10-06 00:17:52.000 280 33742.73 113.64 17092.58 88888.00 2016-10-06 00:17:53.000 280 33742.73 113.65 17092.60 88888.00 2016-10-06 00:17:54.000 280 33742.69 113.61 17092.61 88888.00 2016-10-06 00:17:55.000 280 33742.74 113.58 17092.63 37824.74 2016-10-06 00:17:56.000 280 33742.73 113.58 17092.64 88888.00 2016-10-06 00:17:57.000 280 33742.75 113.59 17092.63 88888.00 2016-10-06 00:17:58.000 280 33742.77 113.55 17092.64 88888.00 2016-10-06 00:17:59.000 280 33742.73 113.59 17092.65 88888.00 2016-10-06 00:18:00.000 280 33742.74 113.63 17092.66 37824.66 2016-10-06 00:18:01.000 280 33742.73 113.62 17092.64 88888.00 2016-10-06 00:18:02.000 280 33742.73 113.60 17092.64 88888.00 2016-10-06 00:18:03.000 280 33742.72 113.62 17092.63 88888.00 2016-10-06 00:18:04.000 280 33742.73 113.62 17092.59 88888.00 2016-10-06 00:18:05.000 280 33742.74 113.65 17092.62 37824.73 2016-10-06 00:18:06.000 280 33742.75 113.66 17092.61 88888.00 2016-10-06 00:18:07.000 280 33742.75 113.66 17092.61 88888.00 2016-10-06 00:18:08.000 280 33742.75 113.68 17092.62 88888.00 2016-10-06 00:18:09.000 280 33742.72 113.70 17092.61 88888.00 2016-10-06 00:18:10.000 280 33742.72 113.67 17092.65 37824.74 2016-10-06 00:18:11.000 280 33742.73 113.67 17092.59 88888.00 2016-10-06 00:18:12.000 280 33742.75 113.70 17092.59 88888.00 2016-10-06 00:18:13.000 280 33742.73 113.71 17092.61 88888.00 2016-10-06 00:18:14.000 280 33742.73 113.67 17092.62 88888.00 2016-10-06 00:18:15.000 280 33742.74 113.67 17092.59 37824.69 2016-10-06 00:18:16.000 280 33742.74 113.66 17092.57 88888.00 2016-10-06 00:18:17.000 280 33742.71 113.66 17092.54 88888.00 2016-10-06 00:18:18.000 280 33742.76 113.65 17092.51 88888.00 2016-10-06 00:18:19.000 280 33742.73 113.68 17092.54 88888.00 2016-10-06 00:18:20.000 280 33742.70 113.66 17092.59 37824.71 2016-10-06 00:18:21.000 280 33742.73 113.68 17092.62 88888.00 2016-10-06 00:18:22.000 280 33742.73 113.69 17092.61 88888.00 2016-10-06 00:18:23.000 280 33742.74 113.69 17092.60 88888.00 2016-10-06 00:18:24.000 280 33742.72 113.67 17092.60 88888.00 2016-10-06 00:18:25.000 280 33742.77 113.62 17092.61 37824.79 2016-10-06 00:18:26.000 280 33742.81 113.59 17092.61 88888.00 2016-10-06 00:18:27.000 280 33742.85 113.62 17092.61 88888.00 2016-10-06 00:18:28.000 280 33742.83 113.60 17092.63 88888.00 2016-10-06 00:18:29.000 280 33742.82 113.56 17092.62 88888.00 2016-10-06 00:18:30.000 280 33742.84 113.59 17092.61 37824.79 2016-10-06 00:18:31.000 280 33742.82 113.58 17092.62 88888.00 2016-10-06 00:18:32.000 280 33742.87 113.59 17092.58 88888.00 2016-10-06 00:18:33.000 280 33742.86 113.62 17092.63 88888.00 2016-10-06 00:18:34.000 280 33742.85 113.58 17092.61 88888.00 2016-10-06 00:18:35.000 280 33742.89 113.52 17092.59 37824.80 2016-10-06 00:18:36.000 280 33742.91 113.54 17092.56 88888.00 2016-10-06 00:18:37.000 280 33742.90 113.57 17092.55 88888.00 2016-10-06 00:18:38.000 280 33742.93 113.57 17092.59 88888.00 2016-10-06 00:18:39.000 280 33742.95 113.58 17092.64 88888.00 2016-10-06 00:18:40.000 280 33742.95 113.58 17092.60 37824.85 2016-10-06 00:18:41.000 280 33742.93 113.56 17092.59 88888.00 2016-10-06 00:18:42.000 280 33742.88 113.52 17092.60 88888.00 2016-10-06 00:18:43.000 280 33742.89 113.50 17092.61 88888.00 2016-10-06 00:18:44.000 280 33742.92 113.50 17092.62 88888.00 2016-10-06 00:18:45.000 280 33742.95 113.49 17092.63 37824.88 2016-10-06 00:18:46.000 280 33742.99 113.48 17092.63 88888.00 2016-10-06 00:18:47.000 280 33742.98 113.49 17092.60 88888.00 2016-10-06 00:18:48.000 280 33742.99 113.48 17092.58 88888.00 2016-10-06 00:18:49.000 280 33743.02 113.45 17092.63 88888.00 2016-10-06 00:18:50.000 280 33743.02 113.47 17092.58 37824.88 2016-10-06 00:18:51.000 280 33743.01 113.50 17092.58 88888.00 2016-10-06 00:18:52.000 280 33743.03 113.49 17092.59 88888.00 2016-10-06 00:18:53.000 280 33743.07 113.51 17092.60 88888.00 2016-10-06 00:18:54.000 280 33743.05 113.49 17092.60 88888.00 2016-10-06 00:18:55.000 280 33743.04 113.50 17092.55 37824.94 2016-10-06 00:18:56.000 280 33743.07 113.50 17092.56 88888.00 2016-10-06 00:18:57.000 280 33743.05 113.48 17092.55 88888.00 2016-10-06 00:18:58.000 280 33743.05 113.47 17092.53 88888.00 2016-10-06 00:18:59.000 280 33743.08 113.47 17092.51 88888.00 2016-10-06 00:19:00.000 280 33743.08 113.47 17092.53 37824.94 2016-10-06 00:19:01.000 280 33743.06 113.49 17092.55 88888.00 2016-10-06 00:19:02.000 280 33743.07 113.50 17092.57 88888.00 2016-10-06 00:19:03.000 280 33743.12 113.52 17092.55 88888.00 2016-10-06 00:19:04.000 280 33743.16 113.51 17092.51 88888.00 2016-10-06 00:19:05.000 280 33743.14 113.50 17092.48 37825.04 2016-10-06 00:19:06.000 280 33743.12 113.52 17092.50 88888.00 2016-10-06 00:19:07.000 280 33743.12 113.49 17092.52 88888.00 2016-10-06 00:19:08.000 280 33743.12 113.52 17092.49 88888.00 2016-10-06 00:19:09.000 280 33743.14 113.54 17092.49 88888.00 2016-10-06 00:19:10.000 280 33743.13 113.52 17092.52 37825.02 2016-10-06 00:19:11.000 280 33743.15 113.52 17092.55 88888.00 2016-10-06 00:19:12.000 280 33743.15 113.54 17092.51 88888.00 2016-10-06 00:19:13.000 280 33743.19 113.53 17092.50 88888.00 2016-10-06 00:19:14.000 280 33743.16 113.49 17092.47 88888.00 2016-10-06 00:19:15.000 280 33743.12 113.49 17092.45 37825.09 2016-10-06 00:19:16.000 280 33743.13 113.50 17092.45 88888.00 2016-10-06 00:19:17.000 280 33743.13 113.47 17092.47 88888.00 2016-10-06 00:19:18.000 280 33743.18 113.52 17092.53 88888.00 2016-10-06 00:19:19.000 280 33743.21 113.54 17092.54 88888.00 2016-10-06 00:19:20.000 280 33743.21 113.52 17092.56 37825.09 2016-10-06 00:19:21.000 280 33743.25 113.50 17092.54 88888.00 2016-10-06 00:19:22.000 280 33743.25 113.49 17092.52 88888.00 2016-10-06 00:19:23.000 280 33743.24 113.46 17092.53 88888.00 2016-10-06 00:19:24.000 280 33743.30 113.47 17092.50 88888.00 2016-10-06 00:19:25.000 280 33743.33 113.49 17092.50 37825.16 2016-10-06 00:19:26.000 280 33743.32 113.48 17092.48 88888.00 2016-10-06 00:19:27.000 280 33743.35 113.49 17092.52 88888.00 2016-10-06 00:19:28.000 280 33743.33 113.47 17092.53 88888.00 2016-10-06 00:19:29.000 280 33743.31 113.46 17092.53 88888.00 2016-10-06 00:19:30.000 280 33743.33 113.43 17092.53 37825.10 2016-10-06 00:19:31.000 280 33743.35 113.38 17092.51 88888.00 2016-10-06 00:19:32.000 280 33743.34 113.33 17092.46 88888.00 2016-10-06 00:19:33.000 280 33743.34 113.36 17092.50 88888.00 2016-10-06 00:19:34.000 280 33743.36 113.35 17092.53 88888.00 2016-10-06 00:19:35.000 280 33743.38 113.35 17092.54 37825.19 2016-10-06 00:19:36.000 280 33743.44 113.38 17092.51 88888.00 2016-10-06 00:19:37.000 280 33743.44 113.37 17092.54 88888.00 2016-10-06 00:19:38.000 280 33743.44 113.33 17092.49 88888.00 2016-10-06 00:19:39.000 280 33743.49 113.33 17092.49 88888.00 2016-10-06 00:19:40.000 280 33743.56 113.41 17092.53 37825.26 2016-10-06 00:19:41.000 280 33743.58 113.40 17092.47 88888.00 2016-10-06 00:19:42.000 280 33743.54 113.35 17092.49 88888.00 2016-10-06 00:19:43.000 280 33743.57 113.33 17092.44 88888.00 2016-10-06 00:19:44.000 280 33743.64 113.38 17092.40 88888.00 2016-10-06 00:19:45.000 280 33743.66 113.38 17092.36 37825.44 2016-10-06 00:19:46.000 280 33743.67 113.39 17092.34 88888.00 2016-10-06 00:19:47.000 280 33743.64 113.36 17092.33 88888.00 2016-10-06 00:19:48.000 280 33743.68 113.33 17092.36 88888.00 2016-10-06 00:19:49.000 280 33743.68 113.33 17092.37 88888.00 2016-10-06 00:19:50.000 280 33743.66 113.32 17092.40 37825.49 2016-10-06 00:19:51.000 280 33743.74 113.32 17092.43 88888.00 2016-10-06 00:19:52.000 280 33743.78 113.28 17092.44 88888.00 2016-10-06 00:19:53.000 280 33743.80 113.28 17092.45 88888.00 2016-10-06 00:19:54.000 280 33743.78 113.31 17092.44 88888.00 2016-10-06 00:19:55.000 280 33743.79 113.25 17092.41 37825.53 2016-10-06 00:19:56.000 280 33743.82 113.23 17092.41 88888.00 2016-10-06 00:19:57.000 280 33743.84 113.19 17092.42 88888.00 2016-10-06 00:19:58.000 280 33743.86 113.21 17092.42 88888.00 2016-10-06 00:19:59.000 280 33743.91 113.20 17092.45 88888.00 2016-10-06 00:20:00.000 280 33743.88 113.21 17092.43 37825.69 2016-10-06 00:20:01.000 280 33743.85 113.20 17092.42 88888.00 2016-10-06 00:20:02.000 280 33743.85 113.21 17092.45 88888.00 2016-10-06 00:20:03.000 280 33743.89 113.20 17092.48 88888.00 2016-10-06 00:20:04.000 280 33743.91 113.17 17092.50 88888.00 2016-10-06 00:20:05.000 280 33743.91 113.13 17092.48 37825.75 2016-10-06 00:20:06.000 280 33743.94 113.11 17092.47 88888.00 2016-10-06 00:20:07.000 280 33743.95 113.16 17092.45 88888.00 2016-10-06 00:20:08.000 280 33743.94 113.18 17092.43 88888.00 2016-10-06 00:20:09.000 280 33743.90 113.18 17092.46 88888.00 2016-10-06 00:20:10.000 280 33743.89 113.17 17092.47 37825.74 2016-10-06 00:20:11.000 280 33743.93 113.16 17092.47 88888.00 2016-10-06 00:20:12.000 280 33743.93 113.15 17092.45 88888.00 2016-10-06 00:20:13.000 280 33743.88 113.17 17092.50 88888.00 2016-10-06 00:20:14.000 280 33743.86 113.14 17092.43 88888.00 2016-10-06 00:20:15.000 280 33743.86 113.18 17092.45 37825.65 2016-10-06 00:20:16.000 280 33743.82 113.18 17092.52 88888.00 2016-10-06 00:20:17.000 280 33743.75 113.17 17092.49 88888.00 2016-10-06 00:20:18.000 280 33743.69 113.23 17092.54 88888.00 2016-10-06 00:20:19.000 280 33743.68 113.24 17092.55 88888.00 2016-10-06 00:20:20.000 280 33743.64 113.26 17092.54 37825.44 2016-10-06 00:20:21.000 280 33743.55 113.27 17092.58 88888.00 2016-10-06 00:20:22.000 280 33743.51 113.34 17092.57 88888.00 2016-10-06 00:20:23.000 280 33743.45 113.35 17092.51 88888.00 2016-10-06 00:20:24.000 280 33743.40 113.36 17092.50 88888.00 2016-10-06 00:20:25.000 280 33743.39 113.39 17092.52 37825.28 2016-10-06 00:20:26.000 280 33743.35 113.39 17092.54 88888.00 2016-10-06 00:20:27.000 280 33743.32 113.42 17092.55 88888.00 2016-10-06 00:20:28.000 280 33743.30 113.42 17092.54 88888.00 2016-10-06 00:20:29.000 280 33743.29 113.45 17092.53 88888.00 2016-10-06 00:20:30.000 280 33743.26 113.45 17092.53 37825.13 2016-10-06 00:20:31.000 280 33743.24 113.42 17092.54 88888.00 2016-10-06 00:20:32.000 280 33743.25 113.46 17092.54 88888.00 2016-10-06 00:20:33.000 280 33743.24 113.48 17092.52 88888.00 2016-10-06 00:20:34.000 280 33743.21 113.48 17092.49 88888.00 2016-10-06 00:20:35.000 280 33743.23 113.47 17092.52 37825.00 2016-10-06 00:20:36.000 280 33743.27 113.49 17092.55 88888.00 2016-10-06 00:20:37.000 280 33743.31 113.51 17092.53 88888.00 2016-10-06 00:20:38.000 280 33743.33 113.51 17092.53 88888.00 2016-10-06 00:20:39.000 280 33743.33 113.49 17092.54 88888.00 2016-10-06 00:20:40.000 280 33743.33 113.47 17092.56 37825.10 2016-10-06 00:20:41.000 280 33743.38 113.50 17092.51 88888.00 2016-10-06 00:20:42.000 280 33743.41 113.51 17092.47 88888.00 2016-10-06 00:20:43.000 280 33743.43 113.48 17092.45 88888.00 2016-10-06 00:20:44.000 280 33743.46 113.47 17092.46 88888.00 2016-10-06 00:20:45.000 280 33743.51 113.47 17092.48 37825.31 2016-10-06 00:20:46.000 280 33743.52 113.44 17092.47 88888.00 2016-10-06 00:20:47.000 280 33743.53 113.48 17092.50 88888.00 2016-10-06 00:20:48.000 280 33743.57 113.47 17092.49 88888.00 2016-10-06 00:20:49.000 280 33743.64 113.49 17092.47 88888.00 2016-10-06 00:20:50.000 280 33743.66 113.48 17092.49 37825.35 2016-10-06 00:20:51.000 280 33743.67 113.51 17092.47 88888.00 2016-10-06 00:20:52.000 280 33743.69 113.46 17092.49 88888.00 2016-10-06 00:20:53.000 280 33743.76 113.43 17092.51 88888.00 2016-10-06 00:20:54.000 280 33743.78 113.41 17092.50 88888.00 2016-10-06 00:20:55.000 280 33743.79 113.37 17092.47 37825.58 2016-10-06 00:20:56.000 280 33743.80 113.34 17092.50 88888.00 2016-10-06 00:20:57.000 280 33743.84 113.36 17092.50 88888.00 2016-10-06 00:20:58.000 280 33743.87 113.36 17092.44 88888.00 2016-10-06 00:20:59.000 280 33743.90 113.30 17092.45 88888.00 2016-10-06 00:21:00.000 280 33743.94 113.29 17092.45 37825.71 2016-10-06 00:21:01.000 280 33743.95 113.29 17092.45 88888.00 2016-10-06 00:21:02.000 280 33743.92 113.27 17092.43 88888.00 2016-10-06 00:21:03.000 280 33744.00 113.23 17092.45 88888.00 2016-10-06 00:21:04.000 280 33744.00 113.16 17092.49 88888.00 2016-10-06 00:21:05.000 280 33743.99 113.20 17092.50 37825.84 2016-10-06 00:21:06.000 280 33744.01 113.21 17092.45 88888.00 2016-10-06 00:21:07.000 280 33744.06 113.16 17092.45 88888.00 2016-10-06 00:21:08.000 280 33744.07 113.17 17092.44 88888.00 2016-10-06 00:21:09.000 280 33744.04 113.18 17092.41 88888.00 2016-10-06 00:21:10.000 280 33744.05 113.18 17092.43 37825.81 2016-10-06 00:21:11.000 280 33744.00 113.07 17092.44 88888.00 2016-10-06 00:21:12.000 280 33744.06 113.06 17092.46 88888.00 2016-10-06 00:21:13.000 280 33744.11 113.03 17092.46 88888.00 2016-10-06 00:21:14.000 280 33744.11 113.01 17092.46 88888.00 2016-10-06 00:21:15.000 280 33744.14 113.01 17092.48 37825.88 2016-10-06 00:21:16.000 280 33744.12 112.99 17092.48 88888.00 2016-10-06 00:21:17.000 280 33744.14 112.99 17092.47 88888.00 2016-10-06 00:21:18.000 280 33744.13 112.97 17092.46 88888.00 2016-10-06 00:21:19.000 280 33744.17 113.00 17092.49 88888.00 2016-10-06 00:21:20.000 280 33744.15 113.04 17092.49 37825.90 2016-10-06 00:21:21.000 280 33744.14 113.02 17092.50 88888.00 2016-10-06 00:21:22.000 280 33744.16 112.99 17092.50 88888.00 2016-10-06 00:21:23.000 280 33744.19 113.00 17092.50 88888.00 2016-10-06 00:21:24.000 280 33744.19 112.96 17092.50 88888.00 2016-10-06 00:21:25.000 280 33744.20 112.95 17092.49 37825.88 2016-10-06 00:21:26.000 280 33744.19 112.94 17092.49 88888.00 2016-10-06 00:21:27.000 280 33744.20 112.97 17092.47 88888.00 2016-10-06 00:21:28.000 280 33744.18 113.02 17092.49 88888.00 2016-10-06 00:21:29.000 280 33744.19 113.04 17092.50 88888.00 2016-10-06 00:21:30.000 280 33744.19 112.97 17092.50 37825.98 2016-10-06 00:21:31.000 280 33744.18 112.98 17092.51 88888.00 2016-10-06 00:21:32.000 280 33744.13 113.00 17092.51 88888.00 2016-10-06 00:21:33.000 280 33744.09 113.00 17092.50 88888.00 2016-10-06 00:21:34.000 280 33744.08 113.04 17092.51 88888.00 2016-10-06 00:21:35.000 280 33744.09 113.08 17092.50 37825.99 2016-10-06 00:21:36.000 280 33744.08 113.09 17092.50 88888.00 2016-10-06 00:21:37.000 280 33744.05 113.08 17092.51 88888.00 2016-10-06 00:21:38.000 280 33744.02 113.12 17092.52 88888.00 2016-10-06 00:21:39.000 280 33743.95 113.16 17092.53 88888.00 2016-10-06 00:21:40.000 280 33743.89 113.20 17092.51 37825.75 2016-10-06 00:21:41.000 280 33743.82 113.22 17092.53 88888.00 2016-10-06 00:21:42.000 280 33743.75 113.19 17092.57 88888.00 2016-10-06 00:21:43.000 280 33743.70 113.19 17092.57 88888.00 2016-10-06 00:21:44.000 280 33743.68 113.22 17092.52 88888.00 2016-10-06 00:21:45.000 280 33743.67 113.27 17092.45 37825.51 2016-10-06 00:21:46.000 280 33743.67 113.34 17092.48 88888.00 2016-10-06 00:21:47.000 280 33743.60 113.34 17092.50 88888.00 2016-10-06 00:21:48.000 280 33743.61 113.31 17092.50 88888.00 2016-10-06 00:21:49.000 280 33743.61 113.30 17092.54 88888.00 2016-10-06 00:21:50.000 280 33743.55 113.30 17092.62 37825.48 2016-10-06 00:21:51.000 280 33743.58 113.28 17092.61 88888.00 2016-10-06 00:21:52.000 280 33743.56 113.29 17092.57 88888.00 2016-10-06 00:21:53.000 280 33743.55 113.32 17092.55 88888.00 2016-10-06 00:21:54.000 280 33743.55 113.30 17092.56 88888.00 2016-10-06 00:21:55.000 280 33743.56 113.32 17092.53 37825.30 2016-10-06 00:21:56.000 280 33743.56 113.32 17092.53 88888.00 2016-10-06 00:21:57.000 280 33743.57 113.34 17092.55 88888.00 2016-10-06 00:21:58.000 280 33743.60 113.37 17092.55 88888.00 2016-10-06 00:21:59.000 280 33743.61 113.37 17092.55 88888.00 2016-10-06 00:22:00.000 280 33743.64 113.38 17092.55 37825.42 2016-10-06 00:22:01.000 280 33743.66 113.36 17092.57 88888.00 2016-10-06 00:22:02.000 280 33743.66 113.37 17092.50 88888.00 2016-10-06 00:22:03.000 280 33743.73 113.39 17092.51 88888.00 2016-10-06 00:22:04.000 280 33743.72 113.33 17092.50 88888.00 2016-10-06 00:22:05.000 280 33743.78 113.34 17092.54 37825.56 2016-10-06 00:22:06.000 280 33743.78 113.33 17092.53 88888.00 2016-10-06 00:22:07.000 280 33743.80 113.32 17092.49 88888.00 2016-10-06 00:22:08.000 280 33743.82 113.30 17092.50 88888.00 2016-10-06 00:22:09.000 280 33743.86 113.30 17092.48 88888.00 2016-10-06 00:22:10.000 280 33743.91 113.27 17092.52 37825.62 2016-10-06 00:22:11.000 280 33743.95 113.26 17092.52 88888.00 2016-10-06 00:22:12.000 280 33743.95 113.26 17092.51 88888.00 2016-10-06 00:22:13.000 280 33743.94 113.24 17092.49 88888.00 2016-10-06 00:22:14.000 280 33743.95 113.23 17092.49 88888.00 2016-10-06 00:22:15.000 280 33743.97 113.22 17092.51 37825.67 2016-10-06 00:22:16.000 280 33744.00 113.17 17092.52 88888.00 2016-10-06 00:22:17.000 280 33744.06 113.16 17092.53 88888.00 2016-10-06 00:22:18.000 280 33744.12 113.13 17092.52 88888.00 2016-10-06 00:22:19.000 280 33744.14 113.08 17092.52 88888.00 2016-10-06 00:22:20.000 280 33744.14 113.10 17092.52 37825.99 2016-10-06 00:22:21.000 280 33744.15 113.09 17092.51 88888.00 2016-10-06 00:22:22.000 280 33744.17 113.08 17092.50 88888.00 2016-10-06 00:22:23.000 280 33744.15 113.07 17092.47 88888.00 2016-10-06 00:22:24.000 280 33744.16 113.06 17092.47 88888.00 2016-10-06 00:22:25.000 280 33744.22 113.02 17092.47 37826.00 2016-10-06 00:22:26.000 280 33744.21 113.01 17092.48 88888.00 2016-10-06 00:22:27.000 280 33744.22 113.03 17092.47 88888.00 2016-10-06 00:22:28.000 280 33744.22 113.01 17092.48 88888.00 2016-10-06 00:22:29.000 280 33744.19 113.00 17092.47 88888.00 2016-10-06 00:22:30.000 280 33744.21 112.94 17092.47 37825.92 2016-10-06 00:22:31.000 280 33744.26 112.95 17092.49 88888.00 2016-10-06 00:22:32.000 280 33744.26 112.95 17092.50 88888.00 2016-10-06 00:22:33.000 280 33744.23 112.95 17092.52 88888.00 2016-10-06 00:22:34.000 280 33744.26 112.91 17092.50 88888.00 2016-10-06 00:22:35.000 280 33744.29 112.90 17092.53 37826.00 2016-10-06 00:22:36.000 280 33744.36 112.92 17092.53 88888.00 2016-10-06 00:22:37.000 280 33744.37 112.93 17092.53 88888.00 2016-10-06 00:22:38.000 280 33744.40 112.90 17092.53 88888.00 2016-10-06 00:22:39.000 280 33744.46 112.87 17092.51 88888.00 2016-10-06 00:22:40.000 280 33744.44 112.82 17092.53 37826.09 2016-10-06 00:22:41.000 280 33744.42 112.79 17092.56 88888.00 2016-10-06 00:22:42.000 280 33744.42 112.80 17092.51 88888.00 2016-10-06 00:22:43.000 280 33744.43 112.80 17092.47 88888.00 2016-10-06 00:22:44.000 280 33744.44 112.81 17092.42 88888.00 2016-10-06 00:22:45.000 280 33744.44 112.79 17092.39 37826.15 2016-10-06 00:22:46.000 280 33744.41 112.79 17092.47 88888.00 2016-10-06 00:22:47.000 280 33744.42 112.84 17092.50 88888.00 2016-10-06 00:22:48.000 280 33744.41 112.81 17092.49 88888.00 2016-10-06 00:22:49.000 280 33744.42 112.82 17092.56 88888.00 2016-10-06 00:22:50.000 280 33744.41 112.86 17092.54 37826.21 2016-10-06 00:22:51.000 280 33744.36 112.87 17092.54 88888.00 2016-10-06 00:22:52.000 280 33744.32 112.87 17092.49 88888.00 2016-10-06 00:22:53.000 280 33744.32 112.89 17092.51 88888.00 2016-10-06 00:22:54.000 280 33744.33 112.87 17092.48 88888.00 2016-10-06 00:22:55.000 280 33744.33 112.88 17092.46 37826.10 2016-10-06 00:22:56.000 280 33744.32 112.91 17092.42 88888.00 2016-10-06 00:22:57.000 280 33744.30 112.88 17092.44 88888.00 2016-10-06 00:22:58.000 280 33744.28 112.87 17092.49 88888.00 2016-10-06 00:22:59.000 280 33744.25 112.87 17092.50 88888.00 2016-10-06 00:23:00.000 280 33744.21 112.90 17092.46 37826.01 2016-10-06 00:23:01.000 280 33744.24 112.89 17092.43 88888.00 2016-10-06 00:23:02.000 280 33744.22 112.87 17092.43 88888.00 2016-10-06 00:23:03.000 280 33744.22 112.87 17092.45 88888.00 2016-10-06 00:23:04.000 280 33744.21 112.89 17092.48 88888.00 2016-10-06 00:23:05.000 280 33744.25 112.91 17092.47 37825.98 2016-10-06 00:23:06.000 280 33744.24 112.93 17092.46 88888.00 2016-10-06 00:23:07.000 280 33744.25 112.92 17092.42 88888.00 2016-10-06 00:23:08.000 280 33744.24 112.93 17092.45 88888.00 2016-10-06 00:23:09.000 280 33744.19 112.96 17092.51 88888.00 2016-10-06 00:23:10.000 280 33744.17 112.93 17092.47 37825.96 2016-10-06 00:23:11.000 280 33744.11 112.91 17092.48 88888.00 2016-10-06 00:23:12.000 280 33744.07 112.95 17092.47 88888.00 2016-10-06 00:23:13.000 280 33744.01 113.01 17092.47 88888.00 2016-10-06 00:23:14.000 280 33743.94 112.98 17092.48 88888.00 2016-10-06 00:23:15.000 280 33743.97 112.99 17092.50 37825.89 2016-10-06 00:23:16.000 280 33743.94 112.99 17092.51 88888.00 2016-10-06 00:23:17.000 280 33743.92 112.99 17092.52 88888.00 2016-10-06 00:23:18.000 280 33743.91 113.01 17092.53 88888.00 2016-10-06 00:23:19.000 280 33743.93 113.02 17092.48 88888.00 2016-10-06 00:23:20.000 280 33743.90 113.06 17092.48 37825.78 2016-10-06 00:23:21.000 280 33743.92 113.06 17092.49 88888.00 2016-10-06 00:23:22.000 280 33743.96 113.06 17092.49 88888.00 2016-10-06 00:23:23.000 280 33744.00 113.06 17092.54 88888.00 2016-10-06 00:23:24.000 280 33744.00 113.05 17092.53 88888.00 2016-10-06 00:23:25.000 280 33743.99 113.04 17092.51 37825.77 2016-10-06 00:23:26.000 280 33743.98 113.05 17092.50 88888.00 2016-10-06 00:23:27.000 280 33744.02 113.05 17092.44 88888.00 2016-10-06 00:23:28.000 280 33744.06 113.04 17092.43 88888.00 2016-10-06 00:23:29.000 280 33744.06 112.99 17092.49 88888.00 2016-10-06 00:23:30.000 280 33744.07 112.94 17092.50 37825.78 2016-10-06 00:23:31.000 280 33744.12 112.94 17092.56 88888.00 2016-10-06 00:23:32.000 280 33744.16 112.93 17092.57 88888.00 2016-10-06 00:23:33.000 280 33744.22 112.90 17092.50 88888.00 2016-10-06 00:23:34.000 280 33744.23 112.88 17092.46 88888.00 2016-10-06 00:23:35.000 280 33744.23 112.85 17092.44 37825.82 2016-10-06 00:23:36.000 280 33744.28 112.82 17092.46 88888.00 2016-10-06 00:23:37.000 280 33744.29 112.82 17092.50 88888.00 2016-10-06 00:23:38.000 280 33744.36 112.87 17092.49 88888.00 2016-10-06 00:23:39.000 280 33744.39 112.89 17092.48 88888.00 2016-10-06 00:23:40.000 280 33744.34 112.93 17092.49 37826.02 2016-10-06 00:23:41.000 280 33744.25 112.93 17092.51 88888.00 2016-10-06 00:23:42.000 280 33744.19 112.93 17092.51 88888.00 2016-10-06 00:23:43.000 280 33744.11 112.96 17092.50 88888.00 2016-10-06 00:23:44.000 280 33744.00 112.99 17092.47 88888.00 2016-10-06 00:23:45.000 280 33744.01 113.03 17092.46 37825.88 2016-10-06 00:23:46.000 280 33744.03 113.03 17092.49 88888.00 2016-10-06 00:23:47.000 280 33743.99 113.05 17092.51 88888.00 2016-10-06 00:23:48.000 280 33744.00 113.00 17092.50 88888.00 2016-10-06 00:23:49.000 280 33743.97 113.00 17092.55 88888.00 2016-10-06 00:23:50.000 280 33743.98 113.00 17092.50 37825.74 2016-10-06 00:23:51.000 280 33743.98 113.00 17092.50 88888.00 2016-10-06 00:23:52.000 280 33743.94 112.99 17092.48 88888.00 2016-10-06 00:23:53.000 280 33743.92 113.03 17092.49 88888.00 2016-10-06 00:23:54.000 280 33743.90 113.01 17092.48 88888.00 2016-10-06 00:23:55.000 280 33743.87 112.96 17092.50 37825.75 2016-10-06 00:23:56.000 280 33743.87 112.98 17092.52 88888.00 2016-10-06 00:23:57.000 280 33743.86 112.98 17092.50 88888.00 2016-10-06 00:23:58.000 280 33743.88 112.98 17092.46 88888.00 2016-10-06 00:23:59.000 280 33743.88 112.94 17092.47 88888.00 2016-10-06 00:24:00.000 280 33743.89 112.96 17092.47 37825.62 2016-10-06 00:24:01.000 280 33743.90 112.96 17092.46 88888.00 2016-10-06 00:24:02.000 280 33743.95 112.96 17092.49 88888.00 2016-10-06 00:24:03.000 280 33743.93 112.91 17092.53 88888.00 2016-10-06 00:24:04.000 280 33743.94 112.97 17092.53 88888.00 2016-10-06 00:24:05.000 280 33743.94 113.01 17092.50 37825.62 2016-10-06 00:24:06.000 280 33743.98 113.00 17092.48 88888.00 2016-10-06 00:24:07.000 280 33744.01 112.93 17092.45 88888.00 2016-10-06 00:24:08.000 280 33744.00 112.91 17092.43 88888.00 2016-10-06 00:24:09.000 280 33744.06 112.93 17092.41 88888.00 2016-10-06 00:24:10.000 280 33744.13 112.94 17092.41 37825.84 2016-10-06 00:24:11.000 280 33744.17 112.92 17092.41 88888.00 2016-10-06 00:24:12.000 280 33744.19 112.87 17092.40 88888.00 2016-10-06 00:24:13.000 280 33744.24 112.87 17092.42 88888.00 2016-10-06 00:24:14.000 280 33744.27 112.89 17092.42 88888.00 2016-10-06 00:24:15.000 280 33744.31 112.87 17092.47 37826.05 2016-10-06 00:24:16.000 280 33744.33 112.88 17092.46 88888.00 2016-10-06 00:24:17.000 280 33744.37 112.88 17092.45 88888.00 2016-10-06 00:24:18.000 280 33744.36 112.88 17092.45 88888.00 2016-10-06 00:24:19.000 280 33744.38 112.88 17092.44 88888.00 2016-10-06 00:24:20.000 280 33744.39 112.84 17092.43 37826.10 2016-10-06 00:24:21.000 280 33744.35 112.84 17092.44 88888.00 2016-10-06 00:24:22.000 280 33744.34 112.87 17092.46 88888.00 2016-10-06 00:24:23.000 280 33744.34 112.87 17092.49 88888.00 2016-10-06 00:24:24.000 280 33744.28 112.85 17092.47 88888.00 2016-10-06 00:24:25.000 280 33744.32 112.86 17092.41 37826.12 2016-10-06 00:24:26.000 280 33744.25 112.87 17092.44 88888.00 2016-10-06 00:24:27.000 280 33744.17 112.84 17092.43 88888.00 2016-10-06 00:24:28.000 280 33744.13 112.85 17092.43 88888.00 2016-10-06 00:24:29.000 280 33744.06 112.83 17092.47 88888.00 2016-10-06 00:24:30.000 280 33744.01 112.85 17092.53 37826.02 2016-10-06 00:24:31.000 280 33744.00 112.87 17092.50 88888.00 2016-10-06 00:24:32.000 280 33743.96 112.86 17092.48 88888.00 2016-10-06 00:24:33.000 280 33743.93 112.91 17092.51 88888.00 2016-10-06 00:24:34.000 280 33743.93 112.92 17092.51 88888.00 2016-10-06 00:24:35.000 280 33743.89 112.92 17092.51 37825.77 2016-10-06 00:24:36.000 280 33743.90 112.88 17092.54 88888.00 2016-10-06 00:24:37.000 280 33743.95 112.86 17092.55 88888.00 2016-10-06 00:24:38.000 280 33743.90 112.84 17092.53 88888.00 2016-10-06 00:24:39.000 280 33743.90 112.81 17092.53 88888.00 2016-10-06 00:24:40.000 280 33743.91 112.81 17092.56 37825.80 2016-10-06 00:24:41.000 280 33743.96 112.82 17092.55 88888.00 2016-10-06 00:24:42.000 280 33744.00 112.78 17092.54 88888.00 2016-10-06 00:24:43.000 280 33744.07 112.79 17092.52 88888.00 2016-10-06 00:24:44.000 280 33744.11 112.77 17092.46 88888.00 2016-10-06 00:24:45.000 280 33744.21 112.74 17092.42 37825.84 2016-10-06 00:24:46.000 280 33744.29 112.69 17092.43 88888.00 2016-10-06 00:24:47.000 280 33744.40 112.67 17092.47 88888.00 2016-10-06 00:24:48.000 280 33744.49 112.64 17092.46 88888.00 2016-10-06 00:24:49.000 280 33744.59 112.62 17092.44 88888.00 2016-10-06 00:24:50.000 280 33744.71 112.58 17092.44 37826.18 2016-10-06 00:24:51.000 280 33744.83 112.51 17092.44 88888.00 2016-10-06 00:24:52.000 280 33744.89 112.48 17092.43 88888.00 2016-10-06 00:24:53.000 280 33744.99 112.47 17092.44 88888.00 2016-10-06 00:24:54.000 280 33745.09 112.46 17092.39 88888.00 2016-10-06 00:24:55.000 280 33745.17 112.43 17092.36 37826.66 2016-10-06 00:24:56.000 280 33745.25 112.39 17092.37 88888.00 2016-10-06 00:24:57.000 280 33745.37 112.47 17092.39 88888.00 2016-10-06 00:24:58.000 280 33745.43 112.45 17092.41 88888.00 2016-10-06 00:24:59.000 280 33745.48 112.43 17092.39 88888.00 2016-10-06 00:25:00.000 280 33745.48 112.41 17092.39 37827.00 2016-10-06 00:25:01.000 280 33745.48 112.37 17092.39 88888.00 2016-10-06 00:25:02.000 280 33745.48 112.40 17092.38 88888.00 2016-10-06 00:25:03.000 280 33745.36 112.44 17092.40 88888.00 2016-10-06 00:25:04.000 280 33745.15 112.45 17092.41 88888.00 2016-10-06 00:25:05.000 280 33744.98 112.50 17092.45 37826.99 2016-10-06 00:25:06.000 280 33744.80 112.55 17092.46 88888.00 2016-10-06 00:25:07.000 280 33744.63 112.59 17092.47 88888.00 2016-10-06 00:25:08.000 280 33744.49 112.63 17092.49 88888.00 2016-10-06 00:25:09.000 280 33744.37 112.65 17092.45 88888.00 2016-10-06 00:25:10.000 280 33744.25 112.67 17092.48 37826.17 2016-10-06 00:25:11.000 280 33744.17 112.70 17092.52 88888.00 2016-10-06 00:25:12.000 280 33744.15 112.69 17092.45 88888.00 2016-10-06 00:25:13.000 280 33744.12 112.71 17092.41 88888.00 2016-10-06 00:25:14.000 280 33744.09 112.68 17092.46 88888.00 2016-10-06 00:25:15.000 280 33744.07 112.70 17092.48 37825.85 2016-10-06 00:25:16.000 280 33744.01 112.72 17092.47 88888.00 2016-10-06 00:25:17.000 280 33743.94 112.76 17092.50 88888.00 2016-10-06 00:25:18.000 280 33743.90 112.75 17092.54 88888.00 2016-10-06 00:25:19.000 280 33743.82 112.76 17092.52 88888.00 2016-10-06 00:25:20.000 280 33743.74 112.78 17092.53 37825.70 2016-10-06 00:25:21.000 280 33743.73 112.80 17092.56 88888.00 2016-10-06 00:25:22.000 280 33743.70 112.79 17092.56 88888.00 2016-10-06 00:25:23.000 280 33743.68 112.76 17092.54 88888.00 2016-10-06 00:25:24.000 280 33743.66 112.75 17092.53 88888.00 2016-10-06 00:25:25.000 280 33743.69 112.73 17092.54 37825.60 2016-10-06 00:25:26.000 280 33743.71 112.68 17092.55 88888.00 2016-10-06 00:25:27.000 280 33743.80 112.72 17092.53 88888.00 2016-10-06 00:25:28.000 280 33743.81 112.75 17092.57 88888.00 2016-10-06 00:25:29.000 280 33743.88 112.72 17092.57 88888.00 2016-10-06 00:25:30.000 280 33743.97 112.72 17092.56 37825.64 2016-10-06 00:25:31.000 280 33744.01 112.69 17092.51 88888.00 2016-10-06 00:25:32.000 280 33744.07 112.72 17092.47 88888.00 2016-10-06 00:25:33.000 280 33744.15 112.72 17092.47 88888.00 2016-10-06 00:25:34.000 280 33744.19 112.73 17092.51 88888.00 2016-10-06 00:25:35.000 280 33744.30 112.75 17092.50 37825.91 2016-10-06 00:25:36.000 280 33744.37 112.69 17092.55 88888.00 2016-10-06 00:25:37.000 280 33744.41 112.63 17092.54 88888.00 2016-10-06 00:25:38.000 280 33744.48 112.63 17092.50 88888.00 2016-10-06 00:25:39.000 280 33744.59 112.64 17092.46 88888.00 2016-10-06 00:25:40.000 280 33744.69 112.59 17092.46 37826.25 2016-10-06 00:25:41.000 280 33744.73 112.57 17092.47 88888.00 2016-10-06 00:25:42.000 280 33744.74 112.56 17092.42 88888.00 2016-10-06 00:25:43.000 280 33744.76 112.51 17092.41 88888.00 2016-10-06 00:25:44.000 280 33744.76 112.51 17092.44 88888.00 2016-10-06 00:25:45.000 280 33744.79 112.51 17092.42 37826.46 2016-10-06 00:25:46.000 280 33744.84 112.51 17092.44 88888.00 2016-10-06 00:25:47.000 280 33744.83 112.49 17092.46 88888.00 2016-10-06 00:25:48.000 280 33744.83 112.47 17092.48 88888.00 2016-10-06 00:25:49.000 280 33744.87 112.50 17092.46 88888.00 2016-10-06 00:25:50.000 280 33744.89 112.50 17092.41 37826.64 2016-10-06 00:25:51.000 280 33744.86 112.50 17092.44 88888.00 2016-10-06 00:25:52.000 280 33744.85 112.46 17092.43 88888.00 2016-10-06 00:25:53.000 280 33744.90 112.46 17092.43 88888.00 2016-10-06 00:25:54.000 280 33744.93 112.45 17092.44 88888.00 2016-10-06 00:25:55.000 280 33744.95 112.41 17092.46 37826.68 2016-10-06 00:25:56.000 280 33744.96 112.42 17092.47 88888.00 2016-10-06 00:25:57.000 280 33744.92 112.43 17092.46 88888.00 2016-10-06 00:25:58.000 280 33744.93 112.43 17092.46 88888.00 2016-10-06 00:25:59.000 280 33744.94 112.42 17092.45 88888.00 2016-10-06 00:26:00.000 280 33744.91 112.36 17092.46 37826.67 2016-10-06 00:26:01.000 280 33744.86 112.38 17092.47 88888.00 2016-10-06 00:26:02.000 280 33744.84 112.41 17092.50 88888.00 2016-10-06 00:26:03.000 280 33744.83 112.37 17092.54 88888.00 2016-10-06 00:26:04.000 280 33744.81 112.37 17092.51 88888.00 2016-10-06 00:26:05.000 280 33744.78 112.34 17092.55 37826.64 2016-10-06 00:26:06.000 280 33744.81 112.34 17092.55 88888.00 2016-10-06 00:26:07.000 280 33744.79 112.28 17092.51 88888.00 2016-10-06 00:26:08.000 280 33744.76 112.25 17092.53 88888.00 2016-10-06 00:26:09.000 280 33744.78 112.27 17092.51 88888.00 2016-10-06 00:26:10.000 280 33744.73 112.28 17092.52 37826.54 2016-10-06 00:26:11.000 280 33744.72 112.30 17092.54 88888.00 2016-10-06 00:26:12.000 280 33744.72 112.30 17092.56 88888.00 2016-10-06 00:26:13.000 280 33744.78 112.35 17092.55 88888.00 2016-10-06 00:26:14.000 280 33744.77 112.38 17092.58 88888.00 2016-10-06 00:26:15.000 280 33744.78 112.37 17092.57 37826.51 2016-10-06 00:26:16.000 280 33744.73 112.33 17092.55 88888.00 2016-10-06 00:26:17.000 280 33744.76 112.37 17092.58 88888.00 2016-10-06 00:26:18.000 280 33744.74 112.36 17092.60 88888.00 2016-10-06 00:26:19.000 280 33744.76 112.36 17092.58 88888.00 2016-10-06 00:26:20.000 280 33744.81 112.34 17092.55 37826.46 2016-10-06 00:26:21.000 280 33744.83 112.35 17092.55 88888.00 2016-10-06 00:26:22.000 280 33744.87 112.37 17092.52 88888.00 2016-10-06 00:26:23.000 280 33744.91 112.37 17092.52 88888.00 2016-10-06 00:26:24.000 280 33744.89 112.31 17092.53 88888.00 2016-10-06 00:26:25.000 280 33744.89 112.30 17092.48 37826.61 2016-10-06 00:26:26.000 280 33744.91 112.28 17092.48 88888.00 2016-10-06 00:26:27.000 280 33744.96 112.24 17092.47 88888.00 2016-10-06 00:26:28.000 280 33744.95 112.24 17092.47 88888.00 2016-10-06 00:26:29.000 280 33744.91 112.26 17092.46 88888.00 2016-10-06 00:26:30.000 280 33744.91 112.27 17092.50 37826.56 2016-10-06 00:26:31.000 280 33744.95 112.26 17092.47 88888.00 2016-10-06 00:26:32.000 280 33744.99 112.22 17092.42 88888.00 2016-10-06 00:26:33.000 280 33745.01 112.25 17092.42 88888.00 2016-10-06 00:26:34.000 280 33745.02 112.24 17092.38 88888.00 2016-10-06 00:26:35.000 280 33745.04 112.25 17092.41 37826.65 2016-10-06 00:26:36.000 280 33745.04 112.26 17092.43 88888.00 2016-10-06 00:26:37.000 280 33745.10 112.25 17092.48 88888.00 2016-10-06 00:26:38.000 280 33745.12 112.21 17092.48 88888.00 2016-10-06 00:26:39.000 280 33745.13 112.20 17092.46 88888.00 2016-10-06 00:26:40.000 280 33745.13 112.16 17092.43 37826.81 2016-10-06 00:26:41.000 280 33745.13 112.19 17092.43 88888.00 2016-10-06 00:26:42.000 280 33745.16 112.15 17092.44 88888.00 2016-10-06 00:26:43.000 280 33745.15 112.15 17092.45 88888.00 2016-10-06 00:26:44.000 280 33745.15 112.14 17092.40 88888.00 2016-10-06 00:26:45.000 280 33745.17 112.13 17092.43 37826.89 2016-10-06 00:26:46.000 280 33745.21 112.13 17092.42 88888.00 2016-10-06 00:26:47.000 280 33745.19 112.13 17092.45 88888.00 2016-10-06 00:26:48.000 280 33745.18 112.13 17092.43 88888.00 2016-10-06 00:26:49.000 280 33745.21 112.14 17092.40 88888.00 2016-10-06 00:26:50.000 280 33745.20 112.15 17092.38 37826.91 2016-10-06 00:26:51.000 280 33745.23 112.15 17092.36 88888.00 2016-10-06 00:26:52.000 280 33745.27 112.20 17092.40 88888.00 2016-10-06 00:26:53.000 280 33745.28 112.16 17092.41 88888.00 2016-10-06 00:26:54.000 280 33745.25 112.12 17092.38 88888.00 2016-10-06 00:26:55.000 280 33745.26 112.10 17092.37 37826.89 2016-10-06 00:26:56.000 280 33745.28 112.06 17092.41 88888.00 2016-10-06 00:26:57.000 280 33745.27 112.04 17092.42 88888.00 2016-10-06 00:26:58.000 280 33745.26 112.04 17092.38 88888.00 2016-10-06 00:26:59.000 280 33745.25 112.04 17092.35 88888.00 2016-10-06 00:27:00.000 280 33745.27 112.04 17092.34 37826.95 2016-10-06 00:27:01.000 280 33745.28 112.05 17092.32 88888.00 2016-10-06 00:27:02.000 280 33745.29 112.03 17092.34 88888.00 2016-10-06 00:27:03.000 280 33745.31 112.04 17092.35 88888.00 2016-10-06 00:27:04.000 280 33745.34 112.00 17092.37 88888.00 2016-10-06 00:27:05.000 280 33745.38 111.97 17092.37 37827.00 2016-10-06 00:27:06.000 280 33745.37 112.01 17092.36 88888.00 2016-10-06 00:27:07.000 280 33745.40 111.98 17092.36 88888.00 2016-10-06 00:27:08.000 280 33745.34 111.94 17092.36 88888.00 2016-10-06 00:27:09.000 280 33745.34 111.97 17092.38 88888.00 2016-10-06 00:27:10.000 280 33745.38 111.98 17092.37 37827.01 2016-10-06 00:27:11.000 280 33745.37 111.97 17092.37 88888.00 2016-10-06 00:27:12.000 280 33745.37 111.96 17092.38 88888.00 2016-10-06 00:27:13.000 280 33745.42 111.97 17092.37 88888.00 2016-10-06 00:27:14.000 280 33745.42 111.97 17092.35 88888.00 2016-10-06 00:27:15.000 280 33745.37 111.98 17092.35 37826.98 2016-10-06 00:27:16.000 280 33745.37 111.99 17092.37 88888.00 2016-10-06 00:27:17.000 280 33745.35 111.98 17092.42 88888.00 2016-10-06 00:27:18.000 280 33745.33 111.94 17092.43 88888.00 2016-10-06 00:27:19.000 280 33745.35 111.95 17092.39 88888.00 2016-10-06 00:27:20.000 280 33745.38 111.96 17092.36 37827.02 2016-10-06 00:27:21.000 280 33745.37 111.99 17092.36 88888.00 2016-10-06 00:27:22.000 280 33745.36 111.97 17092.38 88888.00 2016-10-06 00:27:23.000 280 33745.33 111.98 17092.41 88888.00 2016-10-06 00:27:24.000 280 33745.36 112.02 17092.39 88888.00 2016-10-06 00:27:25.000 280 33745.36 112.00 17092.37 37827.06 2016-10-06 00:27:26.000 280 33745.39 111.96 17092.38 88888.00 2016-10-06 00:27:27.000 280 33745.39 111.97 17092.42 88888.00 2016-10-06 00:27:28.000 280 33745.39 111.97 17092.42 88888.00 2016-10-06 00:27:29.000 280 33745.37 111.92 17092.43 88888.00 2016-10-06 00:27:30.000 280 33745.39 111.92 17092.42 37826.92 2016-10-06 00:27:31.000 280 33745.42 111.94 17092.37 88888.00 2016-10-06 00:27:32.000 280 33745.42 111.92 17092.36 88888.00 2016-10-06 00:27:33.000 280 33745.40 111.92 17092.36 88888.00 2016-10-06 00:27:34.000 280 33745.39 111.92 17092.37 88888.00 2016-10-06 00:27:35.000 280 33745.41 111.87 17092.36 37827.04 2016-10-06 00:27:36.000 280 33745.39 111.91 17092.36 88888.00 2016-10-06 00:27:37.000 280 33745.40 111.96 17092.36 88888.00 2016-10-06 00:27:38.000 280 33745.43 111.98 17092.42 88888.00 2016-10-06 00:27:39.000 280 33745.45 111.95 17092.38 88888.00 2016-10-06 00:27:40.000 280 33745.42 111.92 17092.37 37827.03 2016-10-06 00:27:41.000 280 33745.42 111.93 17092.38 88888.00 2016-10-06 00:27:42.000 280 33745.44 111.92 17092.43 88888.00 2016-10-06 00:27:43.000 280 33745.47 111.92 17092.43 88888.00 2016-10-06 00:27:44.000 280 33745.45 111.91 17092.40 88888.00 2016-10-06 00:27:45.000 280 33745.49 111.92 17092.40 37827.11 2016-10-06 00:27:46.000 280 33745.43 111.90 17092.39 88888.00 2016-10-06 00:27:47.000 280 33745.39 111.89 17092.37 88888.00 2016-10-06 00:27:48.000 280 33745.43 111.90 17092.38 88888.00 2016-10-06 00:27:49.000 280 33745.48 111.94 17092.33 88888.00 2016-10-06 00:27:50.000 280 33745.44 111.88 17092.33 37827.09 2016-10-06 00:27:51.000 280 33745.48 111.89 17092.37 88888.00 2016-10-06 00:27:52.000 280 33745.48 111.91 17092.39 88888.00 2016-10-06 00:27:53.000 280 33745.46 111.85 17092.42 88888.00 2016-10-06 00:27:54.000 280 33745.50 111.84 17092.41 88888.00 2016-10-06 00:27:55.000 280 33745.49 111.85 17092.40 37827.06 2016-10-06 00:27:56.000 280 33745.54 111.82 17092.38 88888.00 2016-10-06 00:27:57.000 280 33745.54 111.84 17092.35 88888.00 2016-10-06 00:27:58.000 280 33745.50 111.82 17092.38 88888.00 2016-10-06 00:27:59.000 280 33745.50 111.82 17092.37 88888.00 2016-10-06 00:28:00.000 280 33745.53 111.80 17092.37 37827.15 2016-10-06 00:28:01.000 280 33745.56 111.77 17092.38 88888.00 2016-10-06 00:28:02.000 280 33745.55 111.76 17092.41 88888.00 2016-10-06 00:28:03.000 280 33745.56 111.77 17092.42 88888.00 2016-10-06 00:28:04.000 280 33745.61 111.80 17092.42 88888.00 2016-10-06 00:28:05.000 280 33745.67 111.79 17092.39 37827.05 2016-10-06 00:28:06.000 280 33745.67 111.77 17092.34 88888.00 2016-10-06 00:28:07.000 280 33745.63 111.81 17092.37 88888.00 2016-10-06 00:28:08.000 280 33745.63 111.87 17092.38 88888.00 2016-10-06 00:28:09.000 280 33745.65 111.86 17092.39 88888.00 2016-10-06 00:28:10.000 280 33745.72 111.83 17092.40 37827.25 2016-10-06 00:28:11.000 280 33745.68 111.83 17092.40 88888.00 2016-10-06 00:28:12.000 280 33745.67 111.77 17092.42 88888.00 2016-10-06 00:28:13.000 280 33745.71 111.78 17092.44 88888.00 2016-10-06 00:28:14.000 280 33745.69 111.76 17092.46 88888.00 2016-10-06 00:28:15.000 280 33745.63 111.75 17092.48 37827.20 2016-10-06 00:28:16.000 280 33745.63 111.72 17092.48 88888.00 2016-10-06 00:28:17.000 280 33745.61 111.70 17092.46 88888.00 2016-10-06 00:28:18.000 280 33745.66 111.76 17092.48 88888.00 2016-10-06 00:28:19.000 280 33745.69 111.73 17092.47 88888.00 2016-10-06 00:28:20.000 280 33745.66 111.73 17092.49 37827.24 2016-10-06 00:28:21.000 280 33745.66 111.74 17092.51 88888.00 2016-10-06 00:28:22.000 280 33745.64 111.75 17092.51 88888.00 2016-10-06 00:28:23.000 280 33745.69 111.72 17092.46 88888.00 2016-10-06 00:28:24.000 280 33745.69 111.71 17092.50 88888.00 2016-10-06 00:28:25.000 280 33745.66 111.74 17092.53 37827.30 2016-10-06 00:28:26.000 280 33745.65 111.75 17092.54 88888.00 2016-10-06 00:28:27.000 280 33745.66 111.74 17092.49 88888.00 2016-10-06 00:28:28.000 280 33745.66 111.80 17092.52 88888.00 2016-10-06 00:28:29.000 280 33745.69 111.77 17092.53 88888.00 2016-10-06 00:28:30.000 280 33745.71 111.78 17092.50 37827.24 2016-10-06 00:28:31.000 280 33745.70 111.75 17092.53 88888.00 2016-10-06 00:28:32.000 280 33745.66 111.75 17092.53 88888.00 2016-10-06 00:28:33.000 280 33745.70 111.75 17092.59 88888.00 2016-10-06 00:28:34.000 280 33745.71 111.72 17092.51 88888.00 2016-10-06 00:28:35.000 280 33745.72 111.73 17092.47 37827.27 2016-10-06 00:28:36.000 280 33745.70 111.73 17092.46 88888.00 2016-10-06 00:28:37.000 280 33745.71 111.72 17092.52 88888.00 2016-10-06 00:28:38.000 280 33745.71 111.73 17092.55 88888.00 2016-10-06 00:28:39.000 280 33745.70 111.69 17092.53 88888.00 2016-10-06 00:28:40.000 280 33745.69 111.63 17092.54 37827.25 2016-10-06 00:28:41.000 280 33745.71 111.64 17092.55 88888.00 2016-10-06 00:28:42.000 280 33745.74 111.66 17092.52 88888.00 2016-10-06 00:28:43.000 280 33745.76 111.67 17092.52 88888.00 2016-10-06 00:28:44.000 280 33745.79 111.63 17092.49 88888.00 2016-10-06 00:28:45.000 280 33745.76 111.64 17092.48 37827.36 2016-10-06 00:28:46.000 280 33745.74 111.64 17092.46 88888.00 2016-10-06 00:28:47.000 280 33745.76 111.64 17092.45 88888.00 2016-10-06 00:28:48.000 280 33745.71 111.65 17092.40 88888.00 2016-10-06 00:28:49.000 280 33745.66 111.68 17092.42 88888.00 2016-10-06 00:28:50.000 280 33745.65 111.65 17092.43 37827.34 2016-10-06 00:28:51.000 280 33745.67 111.65 17092.45 88888.00 2016-10-06 00:28:52.000 280 33745.68 111.61 17092.45 88888.00 2016-10-06 00:28:53.000 280 33745.67 111.61 17092.46 88888.00 2016-10-06 00:28:54.000 280 33745.66 111.62 17092.48 88888.00 2016-10-06 00:28:55.000 280 33745.71 111.66 17092.51 37827.30 2016-10-06 00:28:56.000 280 33745.68 111.60 17092.49 88888.00 2016-10-06 00:28:57.000 280 33745.67 111.56 17092.47 88888.00 2016-10-06 00:28:58.000 280 33745.67 111.58 17092.47 88888.00 2016-10-06 00:28:59.000 280 33745.68 111.58 17092.45 88888.00 2016-10-06 00:29:00.000 280 33745.72 111.61 17092.48 37827.33 2016-10-06 00:29:01.000 280 33745.69 111.63 17092.43 88888.00 2016-10-06 00:29:02.000 280 33745.71 111.60 17092.41 88888.00 2016-10-06 00:29:03.000 280 33745.72 111.59 17092.44 88888.00 2016-10-06 00:29:04.000 280 33745.73 111.59 17092.52 88888.00 2016-10-06 00:29:05.000 280 33745.77 111.61 17092.49 37827.35 2016-10-06 00:29:06.000 280 33745.77 111.61 17092.51 88888.00 2016-10-06 00:29:07.000 280 33745.78 111.61 17092.48 88888.00 2016-10-06 00:29:08.000 280 33745.81 111.60 17092.48 88888.00 2016-10-06 00:29:09.000 280 33745.84 111.63 17092.45 88888.00 2016-10-06 00:29:10.000 280 33745.81 111.62 17092.42 37827.48 2016-10-06 00:29:11.000 280 33745.85 111.62 17092.45 88888.00 2016-10-06 00:29:12.000 280 33745.87 111.59 17092.46 88888.00 2016-10-06 00:29:13.000 280 33745.91 111.60 17092.45 88888.00 2016-10-06 00:29:14.000 280 33745.95 111.59 17092.43 88888.00 2016-10-06 00:29:15.000 280 33745.95 111.59 17092.39 37827.51 2016-10-06 00:29:16.000 280 33745.93 111.57 17092.41 88888.00 2016-10-06 00:29:17.000 280 33745.95 111.55 17092.42 88888.00 2016-10-06 00:29:18.000 280 33745.99 111.55 17092.40 88888.00 2016-10-06 00:29:19.000 280 33746.04 111.55 17092.41 88888.00 2016-10-06 00:29:20.000 280 33745.99 111.55 17092.40 37827.58 2016-10-06 00:29:21.000 280 33745.96 111.54 17092.38 88888.00 2016-10-06 00:29:22.000 280 33745.95 111.51 17092.41 88888.00 2016-10-06 00:29:23.000 280 33745.93 111.57 17092.40 88888.00 2016-10-06 00:29:24.000 280 33745.93 111.56 17092.42 88888.00 2016-10-06 00:29:25.000 280 33745.96 111.54 17092.40 37827.54 2016-10-06 00:29:26.000 280 33745.96 111.52 17092.38 88888.00 2016-10-06 00:29:27.000 280 33745.96 111.52 17092.41 88888.00 2016-10-06 00:29:28.000 280 33745.96 111.49 17092.40 88888.00 2016-10-06 00:29:29.000 280 33745.96 111.49 17092.41 88888.00 2016-10-06 00:29:30.000 280 33745.93 111.51 17092.47 37827.53 2016-10-06 00:29:31.000 280 33745.92 111.49 17092.45 88888.00 2016-10-06 00:29:32.000 280 33745.92 111.49 17092.46 88888.00 2016-10-06 00:29:33.000 280 33745.90 111.54 17092.46 88888.00 2016-10-06 00:29:34.000 280 33745.91 111.56 17092.44 88888.00 2016-10-06 00:29:35.000 280 33745.86 111.54 17092.44 37827.44 2016-10-06 00:29:36.000 280 33745.83 111.56 17092.42 88888.00 2016-10-06 00:29:37.000 280 33745.84 111.56 17092.45 88888.00 2016-10-06 00:29:38.000 280 33745.87 111.57 17092.46 88888.00 2016-10-06 00:29:39.000 280 33745.91 111.54 17092.42 88888.00 2016-10-06 00:29:40.000 280 33745.91 111.52 17092.44 37827.54 2016-10-06 00:29:41.000 280 33745.94 111.57 17092.45 88888.00 2016-10-06 00:29:42.000 280 33745.94 111.58 17092.50 88888.00 2016-10-06 00:29:43.000 280 33745.96 111.57 17092.47 88888.00 2016-10-06 00:29:44.000 280 33745.99 111.60 17092.44 88888.00 2016-10-06 00:29:45.000 280 33745.99 111.59 17092.46 37827.53 2016-10-06 00:29:46.000 280 33745.98 111.57 17092.50 88888.00 2016-10-06 00:29:47.000 280 33745.98 111.55 17092.49 88888.00 2016-10-06 00:29:48.000 280 33746.00 111.52 17092.47 88888.00 2016-10-06 00:29:49.000 280 33746.03 111.53 17092.49 88888.00 2016-10-06 00:29:50.000 280 33746.04 111.55 17092.45 37827.62 2016-10-06 00:29:51.000 280 33746.09 111.54 17092.40 88888.00 2016-10-06 00:29:52.000 280 33746.12 111.53 17092.42 88888.00 2016-10-06 00:29:53.000 280 33746.14 111.52 17092.43 88888.00 2016-10-06 00:29:54.000 280 33746.11 111.47 17092.42 88888.00 2016-10-06 00:29:55.000 280 33746.14 111.46 17092.41 37827.72 2016-10-06 00:29:56.000 280 33746.15 111.45 17092.40 88888.00 2016-10-06 00:29:57.000 280 33746.19 111.42 17092.40 88888.00 2016-10-06 00:29:58.000 280 33746.19 111.44 17092.44 88888.00 2016-10-06 00:29:59.000 280 33746.20 111.44 17092.43 88888.00 2016-10-06 00:30:00.000 280 33746.20 111.44 17092.44 37827.73 2016-10-06 00:30:01.000 280 33746.21 111.42 17092.39 88888.00 2016-10-06 00:30:02.000 280 33746.21 111.43 17092.40 88888.00 2016-10-06 00:30:03.000 280 33746.20 111.50 17092.44 88888.00 2016-10-06 00:30:04.000 280 33746.16 111.54 17092.40 88888.00 2016-10-06 00:30:05.000 280 33746.17 111.49 17092.39 37827.69 2016-10-06 00:30:06.000 280 33746.16 111.47 17092.39 88888.00 2016-10-06 00:30:07.000 280 33746.13 111.51 17092.40 88888.00 2016-10-06 00:30:08.000 280 33746.12 111.46 17092.44 88888.00 2016-10-06 00:30:09.000 280 33746.09 111.44 17092.43 88888.00 2016-10-06 00:30:10.000 280 33746.11 111.46 17092.38 37827.68 2016-10-06 00:30:11.000 280 33746.11 111.50 17092.42 88888.00 2016-10-06 00:30:12.000 280 33746.05 111.51 17092.47 88888.00 2016-10-06 00:30:13.000 280 33746.01 111.50 17092.47 88888.00 2016-10-06 00:30:14.000 280 33746.01 111.52 17092.49 88888.00 2016-10-06 00:30:15.000 280 33746.01 111.52 17092.46 37827.62 2016-10-06 00:30:16.000 280 33745.99 111.54 17092.46 88888.00 2016-10-06 00:30:17.000 280 33746.01 111.56 17092.45 88888.00 2016-10-06 00:30:18.000 280 33745.99 111.55 17092.43 88888.00 2016-10-06 00:30:19.000 280 33745.94 111.55 17092.41 88888.00 2016-10-06 00:30:20.000 280 33745.91 111.54 17092.45 37827.45 2016-10-06 00:30:21.000 280 33745.88 111.52 17092.49 88888.00 2016-10-06 00:30:22.000 280 33745.87 111.51 17092.47 88888.00 2016-10-06 00:30:23.000 280 33745.89 111.50 17092.45 88888.00 2016-10-06 00:30:24.000 280 33745.85 111.49 17092.46 88888.00 2016-10-06 00:30:25.000 280 33745.83 111.48 17092.42 37827.42 2016-10-06 00:30:26.000 280 33745.87 111.48 17092.43 88888.00 2016-10-06 00:30:27.000 280 33745.88 111.52 17092.42 88888.00 2016-10-06 00:30:28.000 280 33745.86 111.47 17092.47 88888.00 2016-10-06 00:30:29.000 280 33745.84 111.48 17092.46 88888.00 2016-10-06 00:30:30.000 280 33745.84 111.46 17092.45 37827.45 2016-10-06 00:30:31.000 280 33745.86 111.47 17092.47 88888.00 2016-10-06 00:30:32.000 280 33745.87 111.47 17092.44 88888.00 2016-10-06 00:30:33.000 280 33745.89 111.45 17092.40 88888.00 2016-10-06 00:30:34.000 280 33745.91 111.45 17092.39 88888.00 2016-10-06 00:30:35.000 280 33745.92 111.47 17092.45 37827.42 2016-10-06 00:30:36.000 280 33745.92 111.49 17092.44 88888.00 2016-10-06 00:30:37.000 280 33745.91 111.48 17092.46 88888.00 2016-10-06 00:30:38.000 280 33745.92 111.45 17092.50 88888.00 2016-10-06 00:30:39.000 280 33745.89 111.49 17092.50 88888.00 2016-10-06 00:30:40.000 280 33745.88 111.50 17092.44 37827.55 2016-10-06 00:30:41.000 280 33745.87 111.54 17092.41 88888.00 2016-10-06 00:30:42.000 280 33745.89 111.53 17092.42 88888.00 2016-10-06 00:30:43.000 280 33745.88 111.51 17092.44 88888.00 2016-10-06 00:30:44.000 280 33745.86 111.50 17092.45 88888.00 2016-10-06 00:30:45.000 280 33745.89 111.54 17092.42 37827.54 2016-10-06 00:30:46.000 280 33745.86 111.53 17092.38 88888.00 2016-10-06 00:30:47.000 280 33745.94 111.56 17092.40 88888.00 2016-10-06 00:30:48.000 280 33745.94 111.56 17092.39 88888.00 2016-10-06 00:30:49.000 280 33745.95 111.53 17092.39 88888.00 2016-10-06 00:30:50.000 280 33745.95 111.52 17092.41 37827.52 2016-10-06 00:30:51.000 280 33745.92 111.56 17092.42 88888.00 2016-10-06 00:30:52.000 280 33745.92 111.55 17092.44 88888.00 2016-10-06 00:30:53.000 280 33745.93 111.54 17092.47 88888.00 2016-10-06 00:30:54.000 280 33745.96 111.54 17092.48 88888.00 2016-10-06 00:30:55.000 280 33745.93 111.54 17092.46 37827.38 2016-10-06 00:30:56.000 280 33745.91 111.52 17092.44 88888.00 2016-10-06 00:30:57.000 280 33745.92 111.53 17092.40 88888.00 2016-10-06 00:30:58.000 280 33745.95 111.53 17092.41 88888.00 2016-10-06 00:30:59.000 280 33745.95 111.56 17092.41 88888.00 2016-10-06 00:31:00.000 280 33745.95 111.56 17092.42 37827.43 2016-10-06 00:31:01.000 280 33745.95 111.55 17092.44 88888.00 2016-10-06 00:31:02.000 280 33745.98 111.57 17092.40 88888.00 2016-10-06 00:31:03.000 280 33746.01 111.53 17092.38 88888.00 2016-10-06 00:31:04.000 280 33746.00 111.50 17092.41 88888.00 2016-10-06 00:31:05.000 280 33746.05 111.51 17092.45 37827.59 2016-10-06 00:31:06.000 280 33746.00 111.50 17092.44 88888.00 2016-10-06 00:31:07.000 280 33746.06 111.51 17092.45 88888.00 2016-10-06 00:31:08.000 280 33746.09 111.45 17092.43 88888.00 2016-10-06 00:31:09.000 280 33746.12 111.45 17092.38 88888.00 2016-10-06 00:31:10.000 280 33746.12 111.44 17092.39 37827.66 2016-10-06 00:31:11.000 280 33746.12 111.45 17092.43 88888.00 2016-10-06 00:31:12.000 280 33746.14 111.46 17092.43 88888.00 2016-10-06 00:31:13.000 280 33746.15 111.51 17092.42 88888.00 2016-10-06 00:31:14.000 280 33746.13 111.48 17092.46 88888.00 2016-10-06 00:31:15.000 280 33746.13 111.46 17092.46 37827.69 2016-10-06 00:31:16.000 280 33746.10 111.42 17092.43 88888.00 2016-10-06 00:31:17.000 280 33746.12 111.42 17092.41 88888.00 2016-10-06 00:31:18.000 280 33746.13 111.39 17092.42 88888.00 2016-10-06 00:31:19.000 280 33746.16 111.43 17092.46 88888.00 2016-10-06 00:31:20.000 280 33746.18 111.44 17092.42 37827.65 2016-10-06 00:31:21.000 280 33746.18 111.45 17092.41 88888.00 2016-10-06 00:31:22.000 280 33746.14 111.42 17092.41 88888.00 2016-10-06 00:31:23.000 280 33746.10 111.39 17092.40 88888.00 2016-10-06 00:31:24.000 280 33746.13 111.43 17092.38 88888.00 2016-10-06 00:31:25.000 280 33746.15 111.40 17092.41 37827.72 2016-10-06 00:31:26.000 280 33746.14 111.37 17092.44 88888.00 2016-10-06 00:31:27.000 280 33746.13 111.43 17092.47 88888.00 2016-10-06 00:31:28.000 280 33746.09 111.40 17092.46 88888.00 2016-10-06 00:31:29.000 280 33746.08 111.38 17092.43 88888.00 2016-10-06 00:31:30.000 280 33746.10 111.36 17092.44 37827.70 2016-10-06 00:31:31.000 280 33746.09 111.37 17092.48 88888.00 2016-10-06 00:31:32.000 280 33746.13 111.38 17092.47 88888.00 2016-10-06 00:31:33.000 280 33746.17 111.34 17092.47 88888.00 2016-10-06 00:31:34.000 280 33746.12 111.37 17092.46 88888.00 2016-10-06 00:31:35.000 280 33746.13 111.39 17092.49 37827.68 2016-10-06 00:31:36.000 280 33746.10 111.42 17092.51 88888.00 2016-10-06 00:31:37.000 280 33746.04 111.43 17092.50 88888.00 2016-10-06 00:31:38.000 280 33746.04 111.45 17092.51 88888.00 2016-10-06 00:31:39.000 280 33746.01 111.43 17092.48 88888.00 2016-10-06 00:31:40.000 280 33746.04 111.40 17092.44 37827.64 2016-10-06 00:31:41.000 280 33746.06 111.41 17092.45 88888.00 2016-10-06 00:31:42.000 280 33746.03 111.40 17092.45 88888.00 2016-10-06 00:31:43.000 280 33746.00 111.41 17092.45 88888.00 2016-10-06 00:31:44.000 280 33746.01 111.42 17092.44 88888.00 2016-10-06 00:31:45.000 280 33746.04 111.36 17092.43 37827.61 2016-10-06 00:31:46.000 280 33745.98 111.40 17092.46 88888.00 2016-10-06 00:31:47.000 280 33745.98 111.42 17092.45 88888.00 2016-10-06 00:31:48.000 280 33745.98 111.41 17092.48 88888.00 2016-10-06 00:31:49.000 280 33746.00 111.43 17092.49 88888.00 2016-10-06 00:31:50.000 280 33745.94 111.42 17092.51 37827.61 2016-10-06 00:31:51.000 280 33745.92 111.43 17092.51 88888.00 2016-10-06 00:31:52.000 280 33745.91 111.41 17092.54 88888.00 2016-10-06 00:31:53.000 280 33745.88 111.43 17092.49 88888.00 2016-10-06 00:31:54.000 280 33745.89 111.48 17092.47 88888.00 2016-10-06 00:31:55.000 280 33745.93 111.48 17092.51 37827.47 2016-10-06 00:31:56.000 280 33745.92 111.43 17092.56 88888.00 2016-10-06 00:31:57.000 280 33745.89 111.43 17092.53 88888.00 2016-10-06 00:31:58.000 280 33745.88 111.48 17092.48 88888.00 2016-10-06 00:31:59.000 280 33745.90 111.50 17092.47 88888.00 2016-10-06 00:32:00.000 280 33745.91 111.44 17092.46 37827.57 2016-10-06 00:32:01.000 280 33745.91 111.44 17092.47 88888.00 2016-10-06 00:32:02.000 280 33745.91 111.46 17092.48 88888.00 2016-10-06 00:32:03.000 280 33745.92 111.50 17092.52 88888.00 2016-10-06 00:32:04.000 280 33745.92 111.49 17092.48 88888.00 2016-10-06 00:32:05.000 280 33745.92 111.47 17092.46 37827.49 2016-10-06 00:32:06.000 280 33745.94 111.47 17092.47 88888.00 2016-10-06 00:32:07.000 280 33745.95 111.48 17092.44 88888.00 2016-10-06 00:32:08.000 280 33745.88 111.48 17092.43 88888.00 2016-10-06 00:32:09.000 280 33745.90 111.52 17092.44 88888.00 2016-10-06 00:32:10.000 280 33745.87 111.54 17092.43 37827.35 2016-10-06 00:32:11.000 280 33745.86 111.54 17092.47 88888.00 2016-10-06 00:32:12.000 280 33745.84 111.51 17092.49 88888.00 2016-10-06 00:32:13.000 280 33745.89 111.52 17092.53 88888.00 2016-10-06 00:32:14.000 280 33745.91 111.50 17092.52 88888.00 2016-10-06 00:32:15.000 280 33745.89 111.49 17092.50 37827.49 2016-10-06 00:32:16.000 280 33745.93 111.51 17092.48 88888.00 2016-10-06 00:32:17.000 280 33745.96 111.51 17092.46 88888.00 2016-10-06 00:32:18.000 280 33745.97 111.49 17092.47 88888.00 2016-10-06 00:32:19.000 280 33745.95 111.47 17092.47 88888.00 2016-10-06 00:32:20.000 280 33745.99 111.47 17092.47 37827.46 2016-10-06 00:32:21.000 280 33746.02 111.45 17092.44 88888.00 2016-10-06 00:32:22.000 280 33746.05 111.41 17092.43 88888.00 2016-10-06 00:32:23.000 280 33746.06 111.38 17092.44 88888.00 2016-10-06 00:32:24.000 280 33746.04 111.35 17092.49 88888.00 2016-10-06 00:32:25.000 280 33746.02 111.34 17092.57 37827.60 2016-10-06 00:32:26.000 280 33745.99 111.30 17092.57 88888.00 2016-10-06 00:32:27.000 280 33746.04 111.30 17092.58 88888.00 2016-10-06 00:32:28.000 280 33746.05 111.29 17092.52 88888.00 2016-10-06 00:32:29.000 280 33746.06 111.30 17092.44 88888.00 2016-10-06 00:32:30.000 280 33746.09 111.30 17092.42 37827.71 2016-10-06 00:32:31.000 280 33746.16 111.36 17092.44 88888.00 2016-10-06 00:32:32.000 280 33746.20 111.36 17092.44 88888.00 2016-10-06 00:32:33.000 280 33746.21 111.35 17092.42 88888.00 2016-10-06 00:32:34.000 280 33746.23 111.31 17092.47 88888.00 2016-10-06 00:32:35.000 280 33746.23 111.30 17092.48 37827.79 2016-10-06 00:32:36.000 280 33746.26 111.30 17092.47 88888.00 2016-10-06 00:32:37.000 280 33746.28 111.29 17092.46 88888.00 2016-10-06 00:32:38.000 280 33746.28 111.24 17092.44 88888.00 2016-10-06 00:32:39.000 280 33746.28 111.21 17092.44 88888.00 2016-10-06 00:32:40.000 280 33746.33 111.24 17092.47 37827.75 2016-10-06 00:32:41.000 280 33746.34 111.25 17092.48 88888.00 2016-10-06 00:32:42.000 280 33746.31 111.24 17092.44 88888.00 2016-10-06 00:32:43.000 280 33746.31 111.19 17092.46 88888.00 2016-10-06 00:32:44.000 280 33746.31 111.13 17092.45 88888.00 2016-10-06 00:32:45.000 280 33746.31 111.16 17092.46 37827.84 2016-10-06 00:32:46.000 280 33746.34 111.18 17092.46 88888.00 2016-10-06 00:32:47.000 280 33746.36 111.17 17092.49 88888.00 2016-10-06 00:32:48.000 280 33746.35 111.14 17092.47 88888.00 2016-10-06 00:32:49.000 280 33746.38 111.16 17092.47 88888.00 2016-10-06 00:32:50.000 280 33746.33 111.11 17092.46 37827.75 2016-10-06 00:32:51.000 280 33746.33 111.12 17092.49 88888.00 2016-10-06 00:32:52.000 280 33746.31 111.13 17092.48 88888.00 2016-10-06 00:32:53.000 280 33746.31 111.09 17092.47 88888.00 2016-10-06 00:32:54.000 280 33746.35 111.09 17092.44 88888.00 2016-10-06 00:32:55.000 280 33746.37 111.12 17092.43 37827.90 2016-10-06 00:32:56.000 280 33746.33 111.12 17092.47 88888.00 2016-10-06 00:32:57.000 280 33746.28 111.11 17092.47 88888.00 2016-10-06 00:32:58.000 280 33746.25 111.12 17092.45 88888.00 2016-10-06 00:32:59.000 280 33746.25 111.10 17092.47 88888.00 2016-10-06 00:33:00.000 280 33746.24 111.11 17092.47 37827.74 2016-10-06 00:33:01.000 280 33746.25 111.11 17092.47 88888.00 2016-10-06 00:33:02.000 280 33746.24 111.10 17092.49 88888.00 2016-10-06 00:33:03.000 280 33746.21 111.09 17092.55 88888.00 2016-10-06 00:33:04.000 280 33746.23 111.09 17092.55 88888.00 2016-10-06 00:33:05.000 280 33746.20 111.08 17092.53 37827.74 2016-10-06 00:33:06.000 280 33746.19 111.10 17092.54 88888.00 2016-10-06 00:33:07.000 280 33746.16 111.08 17092.53 88888.00 2016-10-06 00:33:08.000 280 33746.14 111.05 17092.50 88888.00 2016-10-06 00:33:09.000 280 33746.07 111.07 17092.53 88888.00 2016-10-06 00:33:10.000 280 33746.05 111.06 17092.49 37827.72 2016-10-06 00:33:11.000 280 33746.05 111.06 17092.49 88888.00 2016-10-06 00:33:12.000 280 33746.04 111.10 17092.50 88888.00 2016-10-06 00:33:13.000 280 33746.03 111.15 17092.52 88888.00 2016-10-06 00:33:14.000 280 33745.99 111.14 17092.52 88888.00 2016-10-06 00:33:15.000 280 33745.96 111.13 17092.52 37827.63 2016-10-06 00:33:16.000 280 33745.95 111.11 17092.51 88888.00 2016-10-06 00:33:17.000 280 33745.97 111.17 17092.51 88888.00 2016-10-06 00:33:18.000 280 33745.93 111.20 17092.58 88888.00 2016-10-06 00:33:19.000 280 33745.96 111.23 17092.53 88888.00 2016-10-06 00:33:20.000 280 33745.96 111.26 17092.51 37827.47 2016-10-06 00:33:21.000 280 33745.95 111.25 17092.54 88888.00 2016-10-06 00:33:22.000 280 33745.97 111.22 17092.53 88888.00 2016-10-06 00:33:23.000 280 33745.97 111.21 17092.55 88888.00 2016-10-06 00:33:24.000 280 33745.92 111.19 17092.54 88888.00 2016-10-06 00:33:25.000 280 33745.93 111.21 17092.52 37827.41 2016-10-06 00:33:26.000 280 33745.93 111.23 17092.52 88888.00 2016-10-06 00:33:27.000 280 33745.93 111.28 17092.54 88888.00 2016-10-06 00:33:28.000 280 33745.94 111.23 17092.54 88888.00 2016-10-06 00:33:29.000 280 33745.91 111.24 17092.48 88888.00 2016-10-06 00:33:30.000 280 33745.91 111.19 17092.48 37827.53 2016-10-06 00:33:31.000 280 33745.92 111.20 17092.51 88888.00 2016-10-06 00:33:32.000 280 33745.94 111.18 17092.49 88888.00 2016-10-06 00:33:33.000 280 33745.93 111.17 17092.51 88888.00 2016-10-06 00:33:34.000 280 33745.90 111.20 17092.53 88888.00 2016-10-06 00:33:35.000 280 33745.91 111.20 17092.52 37827.59 2016-10-06 00:33:36.000 280 33745.90 111.19 17092.52 88888.00 2016-10-06 00:33:37.000 280 33745.91 111.19 17092.49 88888.00 2016-10-06 00:33:38.000 280 33745.92 111.15 17092.52 88888.00 2016-10-06 00:33:39.000 280 33745.93 111.14 17092.52 88888.00 2016-10-06 00:33:40.000 280 33745.94 111.19 17092.53 37827.42 2016-10-06 00:33:41.000 280 33745.93 111.22 17092.50 88888.00 2016-10-06 00:33:42.000 280 33746.00 111.21 17092.50 88888.00 2016-10-06 00:33:43.000 280 33746.04 111.16 17092.52 88888.00 2016-10-06 00:33:44.000 280 33746.06 111.12 17092.54 88888.00 2016-10-06 00:33:45.000 280 33746.04 111.10 17092.48 37827.70 2016-10-06 00:33:46.000 280 33746.05 111.11 17092.53 88888.00 2016-10-06 00:33:47.000 280 33746.04 111.07 17092.51 88888.00 2016-10-06 00:33:48.000 280 33746.05 111.05 17092.50 88888.00 2016-10-06 00:33:49.000 280 33746.06 111.06 17092.50 88888.00 2016-10-06 00:33:50.000 280 33746.08 111.04 17092.52 37827.68 2016-10-06 00:33:51.000 280 33746.09 111.02 17092.51 88888.00 2016-10-06 00:33:52.000 280 33746.05 111.00 17092.46 88888.00 2016-10-06 00:33:53.000 280 33746.10 110.99 17092.49 88888.00 2016-10-06 00:33:54.000 280 33746.08 110.99 17092.47 88888.00 2016-10-06 00:33:55.000 280 33746.08 110.95 17092.47 37827.73 2016-10-06 00:33:56.000 280 33746.13 110.93 17092.43 88888.00 2016-10-06 00:33:57.000 280 33746.18 110.94 17092.50 88888.00 2016-10-06 00:33:58.000 280 33746.24 110.96 17092.52 88888.00 2016-10-06 00:33:59.000 280 33746.22 110.96 17092.50 88888.00 2016-10-06 00:34:00.000 280 33746.22 110.90 17092.52 37827.60 2016-10-06 00:34:01.000 280 33746.25 110.90 17092.50 88888.00 2016-10-06 00:34:02.000 280 33746.27 110.91 17092.46 88888.00 2016-10-06 00:34:03.000 280 33746.25 110.88 17092.43 88888.00 2016-10-06 00:34:04.000 280 33746.22 110.89 17092.46 88888.00 2016-10-06 00:34:05.000 280 33746.26 110.90 17092.44 37827.71 2016-10-06 00:34:06.000 280 33746.23 110.89 17092.45 88888.00 2016-10-06 00:34:07.000 280 33746.20 110.91 17092.44 88888.00 2016-10-06 00:34:08.000 280 33746.15 110.92 17092.39 88888.00 2016-10-06 00:34:09.000 280 33746.15 110.88 17092.44 88888.00 2016-10-06 00:34:10.000 280 33746.13 110.91 17092.46 37827.81 2016-10-06 00:34:11.000 280 33746.07 110.95 17092.47 88888.00 2016-10-06 00:34:12.000 280 33746.03 110.94 17092.47 88888.00 2016-10-06 00:34:13.000 280 33746.00 110.90 17092.46 88888.00 2016-10-06 00:34:14.000 280 33746.01 110.91 17092.44 88888.00 2016-10-06 00:34:15.000 280 33746.02 110.91 17092.44 37827.63 2016-10-06 00:34:16.000 280 33745.99 110.91 17092.44 88888.00 2016-10-06 00:34:17.000 280 33745.95 110.91 17092.44 88888.00 2016-10-06 00:34:18.000 280 33745.93 110.95 17092.42 88888.00 2016-10-06 00:34:19.000 280 33745.92 110.96 17092.39 88888.00 2016-10-06 00:34:20.000 280 33745.86 110.98 17092.42 37827.54 2016-10-06 00:34:21.000 280 33745.92 110.95 17092.38 88888.00 2016-10-06 00:34:22.000 280 33745.94 110.93 17092.40 88888.00 2016-10-06 00:34:23.000 280 33745.92 110.95 17092.42 88888.00 2016-10-06 00:34:24.000 280 33745.92 110.97 17092.43 88888.00 2016-10-06 00:34:25.000 280 33745.95 110.96 17092.43 37827.57 2016-10-06 00:34:26.000 280 33745.95 110.96 17092.45 88888.00 2016-10-06 00:34:27.000 280 33745.98 110.96 17092.46 88888.00 2016-10-06 00:34:28.000 280 33745.96 110.97 17092.51 88888.00 2016-10-06 00:34:29.000 280 33745.96 110.97 17092.47 88888.00 2016-10-06 00:34:30.000 280 33745.94 110.98 17092.46 37827.61 2016-10-06 00:34:31.000 280 33745.94 110.96 17092.51 88888.00 2016-10-06 00:34:32.000 280 33745.92 111.00 17092.49 88888.00 2016-10-06 00:34:33.000 280 33745.98 111.04 17092.49 88888.00 2016-10-06 00:34:34.000 280 33745.97 111.04 17092.50 88888.00 2016-10-06 00:34:35.000 280 33745.96 111.00 17092.53 37827.45 2016-10-06 00:34:36.000 280 33745.97 110.97 17092.52 88888.00 2016-10-06 00:34:37.000 280 33745.98 111.01 17092.53 88888.00 2016-10-06 00:34:38.000 280 33746.00 110.99 17092.54 88888.00 2016-10-06 00:34:39.000 280 33746.04 111.01 17092.55 88888.00 2016-10-06 00:34:40.000 280 33746.08 111.01 17092.55 37827.56 2016-10-06 00:34:41.000 280 33746.06 111.01 17092.51 88888.00 2016-10-06 00:34:42.000 280 33746.07 111.00 17092.51 88888.00 2016-10-06 00:34:43.000 280 33746.07 111.03 17092.53 88888.00 2016-10-06 00:34:44.000 280 33746.07 111.02 17092.55 88888.00 2016-10-06 00:34:45.000 280 33746.08 111.02 17092.55 37827.67 2016-10-06 00:34:46.000 280 33746.11 111.04 17092.54 88888.00 2016-10-06 00:34:47.000 280 33746.07 111.02 17092.55 88888.00 2016-10-06 00:34:48.000 280 33746.06 110.98 17092.51 88888.00 2016-10-06 00:34:49.000 280 33746.10 110.95 17092.52 88888.00 2016-10-06 00:34:50.000 280 33746.11 110.93 17092.57 37827.70 2016-10-06 00:34:51.000 280 33746.17 110.93 17092.57 88888.00 2016-10-06 00:34:52.000 280 33746.16 110.94 17092.53 88888.00 2016-10-06 00:34:53.000 280 33746.14 110.99 17092.51 88888.00 2016-10-06 00:34:54.000 280 33746.13 110.97 17092.50 88888.00 2016-10-06 00:34:55.000 280 33746.12 110.94 17092.52 37827.70 2016-10-06 00:34:56.000 280 33746.14 110.95 17092.56 88888.00 2016-10-06 00:34:57.000 280 33746.16 110.92 17092.55 88888.00 2016-10-06 00:34:58.000 280 33746.12 110.95 17092.50 88888.00 2016-10-06 00:34:59.000 280 33746.08 110.92 17092.50 88888.00 2016-10-06 00:35:00.000 280 33746.10 110.89 17092.48 37827.59 2016-10-06 00:35:01.000 280 33746.13 110.90 17092.50 88888.00 2016-10-06 00:35:02.000 280 33746.13 110.87 17092.51 88888.00 2016-10-06 00:35:03.000 280 33746.14 110.86 17092.55 88888.00 2016-10-06 00:35:04.000 280 33746.12 110.83 17092.51 88888.00 2016-10-06 00:35:05.000 280 33746.16 110.83 17092.51 37827.66 2016-10-06 00:35:06.000 280 33746.13 110.85 17092.48 88888.00 2016-10-06 00:35:07.000 280 33746.13 110.90 17092.45 88888.00 2016-10-06 00:35:08.000 280 33746.09 110.91 17092.48 88888.00 2016-10-06 00:35:09.000 280 33746.09 110.87 17092.47 88888.00 2016-10-06 00:35:10.000 280 33746.06 110.85 17092.45 37827.55 2016-10-06 00:35:11.000 280 33746.07 110.87 17092.46 88888.00 2016-10-06 00:35:12.000 280 33746.06 110.87 17092.41 88888.00 2016-10-06 00:35:13.000 280 33746.06 110.88 17092.44 88888.00 2016-10-06 00:35:14.000 280 33746.08 110.89 17092.47 88888.00 2016-10-06 00:35:15.000 280 33746.10 110.91 17092.49 37827.63 2016-10-06 00:35:16.000 280 33746.08 110.89 17092.48 88888.00 2016-10-06 00:35:17.000 280 33746.08 110.89 17092.48 88888.00 2016-10-06 00:35:18.000 280 33746.07 110.86 17092.43 88888.00 2016-10-06 00:35:19.000 280 33746.08 110.89 17092.47 88888.00 2016-10-06 00:35:20.000 280 33746.07 110.93 17092.50 37827.63 2016-10-06 00:35:21.000 280 33746.07 110.93 17092.51 88888.00 2016-10-06 00:35:22.000 280 33746.09 110.90 17092.49 88888.00 2016-10-06 00:35:23.000 280 33746.10 110.85 17092.48 88888.00 2016-10-06 00:35:24.000 280 33746.07 110.82 17092.49 88888.00 2016-10-06 00:35:25.000 280 33746.06 110.86 17092.49 37827.61 2016-10-06 00:35:26.000 280 33746.07 110.82 17092.49 88888.00 2016-10-06 00:35:27.000 280 33746.06 110.82 17092.48 88888.00 2016-10-06 00:35:28.000 280 33746.08 110.79 17092.47 88888.00 2016-10-06 00:35:29.000 280 33746.10 110.83 17092.46 88888.00 2016-10-06 00:35:30.000 280 33746.13 110.81 17092.45 37827.73 2016-10-06 00:35:31.000 280 33746.17 110.78 17092.48 88888.00 2016-10-06 00:35:32.000 280 33746.17 110.82 17092.51 88888.00 2016-10-06 00:35:33.000 280 33746.15 110.80 17092.54 88888.00 2016-10-06 00:35:34.000 280 33746.16 110.82 17092.52 88888.00 2016-10-06 00:35:35.000 280 33746.16 110.81 17092.49 37827.73 2016-10-06 00:35:36.000 280 33746.18 110.80 17092.47 88888.00 2016-10-06 00:35:37.000 280 33746.19 110.79 17092.44 88888.00 2016-10-06 00:35:38.000 280 33746.17 110.81 17092.49 88888.00 2016-10-06 00:35:39.000 280 33746.17 110.82 17092.47 88888.00 2016-10-06 00:35:40.000 280 33746.18 110.82 17092.44 37827.69 2016-10-06 00:35:41.000 280 33746.16 110.81 17092.46 88888.00 2016-10-06 00:35:42.000 280 33746.18 110.83 17092.44 88888.00 2016-10-06 00:35:43.000 280 33746.23 110.82 17092.43 88888.00 2016-10-06 00:35:44.000 280 33746.24 110.83 17092.40 88888.00 2016-10-06 00:35:45.000 280 33746.23 110.82 17092.42 37827.73 2016-10-06 00:35:46.000 280 33746.20 110.87 17092.42 88888.00 2016-10-06 00:35:47.000 280 33746.17 110.88 17092.43 88888.00 2016-10-06 00:35:48.000 280 33746.14 110.86 17092.43 88888.00 2016-10-06 00:35:49.000 280 33746.17 110.84 17092.45 88888.00 2016-10-06 00:35:50.000 280 33746.16 110.84 17092.49 37827.80 2016-10-06 00:35:51.000 280 33746.20 110.87 17092.50 88888.00 2016-10-06 00:35:52.000 280 33746.19 110.90 17092.45 88888.00 2016-10-06 00:35:53.000 280 33746.21 110.87 17092.44 88888.00 2016-10-06 00:35:54.000 280 33746.20 110.82 17092.48 88888.00 2016-10-06 00:35:55.000 280 33746.24 110.79 17092.50 37827.83 2016-10-06 00:35:56.000 280 33746.25 110.81 17092.50 88888.00 2016-10-06 00:35:57.000 280 33746.22 110.81 17092.47 88888.00 2016-10-06 00:35:58.000 280 33746.19 110.78 17092.50 88888.00 2016-10-06 00:35:59.000 280 33746.23 110.78 17092.54 88888.00 2016-10-06 00:36:00.000 280 33746.26 110.82 17092.50 37827.77 2016-10-06 00:36:01.000 280 33746.24 110.84 17092.54 88888.00 2016-10-06 00:36:02.000 280 33746.23 110.82 17092.57 88888.00 2016-10-06 00:36:03.000 280 33746.26 110.80 17092.54 88888.00 2016-10-06 00:36:04.000 280 33746.28 110.79 17092.51 88888.00 2016-10-06 00:36:05.000 280 33746.31 110.77 17092.51 37827.87 2016-10-06 00:36:06.000 280 33746.33 110.80 17092.53 88888.00 2016-10-06 00:36:07.000 280 33746.35 110.83 17092.55 88888.00 2016-10-06 00:36:08.000 280 33746.30 110.80 17092.55 88888.00 2016-10-06 00:36:09.000 280 33746.34 110.77 17092.51 88888.00 2016-10-06 00:36:10.000 280 33746.38 110.78 17092.49 37827.92 2016-10-06 00:36:11.000 280 33746.36 110.81 17092.51 88888.00 2016-10-06 00:36:12.000 280 33746.37 110.80 17092.53 88888.00 2016-10-06 00:36:13.000 280 33746.38 110.80 17092.53 88888.00 2016-10-06 00:36:14.000 280 33746.35 110.79 17092.54 88888.00 2016-10-06 00:36:15.000 280 33746.36 110.78 17092.55 37827.93 2016-10-06 00:36:16.000 280 33746.32 110.76 17092.55 88888.00 2016-10-06 00:36:17.000 280 33746.33 110.77 17092.56 88888.00 2016-10-06 00:36:18.000 280 33746.37 110.79 17092.57 88888.00 2016-10-06 00:36:19.000 280 33746.37 110.79 17092.55 88888.00 2016-10-06 00:36:20.000 280 33746.36 110.74 17092.51 37827.86 2016-10-06 00:36:21.000 280 33746.36 110.73 17092.49 88888.00 2016-10-06 00:36:22.000 280 33746.39 110.75 17092.48 88888.00 2016-10-06 00:36:23.000 280 33746.41 110.79 17092.48 88888.00 2016-10-06 00:36:24.000 280 33746.38 110.81 17092.51 88888.00 2016-10-06 00:36:25.000 280 33746.39 110.78 17092.52 37827.83 2016-10-06 00:36:26.000 280 33746.38 110.76 17092.51 88888.00 2016-10-06 00:36:27.000 280 33746.41 110.76 17092.49 88888.00 2016-10-06 00:36:28.000 280 33746.42 110.79 17092.51 88888.00 2016-10-06 00:36:29.000 280 33746.42 110.79 17092.55 88888.00 2016-10-06 00:36:30.000 280 33746.42 110.78 17092.51 37827.96 2016-10-06 00:36:31.000 280 33746.42 110.78 17092.48 88888.00 2016-10-06 00:36:32.000 280 33746.43 110.77 17092.47 88888.00 2016-10-06 00:36:33.000 280 33746.42 110.75 17092.52 88888.00 2016-10-06 00:36:34.000 280 33746.39 110.74 17092.50 88888.00 2016-10-06 00:36:35.000 280 33746.39 110.76 17092.51 37827.91 2016-10-06 00:36:36.000 280 33746.42 110.78 17092.51 88888.00 2016-10-06 00:36:37.000 280 33746.35 110.78 17092.50 88888.00 2016-10-06 00:36:38.000 280 33746.38 110.79 17092.48 88888.00 2016-10-06 00:36:39.000 280 33746.40 110.77 17092.46 88888.00 2016-10-06 00:36:40.000 280 33746.37 110.78 17092.45 37827.86 2016-10-06 00:36:41.000 280 33746.34 110.78 17092.46 88888.00 2016-10-06 00:36:42.000 280 33746.36 110.83 17092.49 88888.00 2016-10-06 00:36:43.000 280 33746.35 110.84 17092.46 88888.00 2016-10-06 00:36:44.000 280 33746.34 110.80 17092.42 88888.00 2016-10-06 00:36:45.000 280 33746.35 110.80 17092.40 37827.93 2016-10-06 00:36:46.000 280 33746.36 110.78 17092.40 88888.00 2016-10-06 00:36:47.000 280 33746.35 110.79 17092.39 88888.00 2016-10-06 00:36:48.000 280 33746.36 110.81 17092.44 88888.00 2016-10-06 00:36:49.000 280 33746.34 110.79 17092.45 88888.00 2016-10-06 00:36:50.000 280 33746.34 110.80 17092.45 37827.91 2016-10-06 00:36:51.000 280 33746.33 110.80 17092.48 88888.00 2016-10-06 00:36:52.000 280 33746.29 110.81 17092.47 88888.00 2016-10-06 00:36:53.000 280 33746.35 110.83 17092.46 88888.00 2016-10-06 00:36:54.000 280 33746.33 110.87 17092.48 88888.00 2016-10-06 00:36:55.000 280 33746.31 110.87 17092.52 37827.75 2016-10-06 00:36:56.000 280 33746.30 110.84 17092.50 88888.00 2016-10-06 00:36:57.000 280 33746.32 110.87 17092.49 88888.00 2016-10-06 00:36:58.000 280 33746.32 110.88 17092.48 88888.00 2016-10-06 00:36:59.000 280 33746.33 110.85 17092.54 88888.00 2016-10-06 00:37:00.000 280 33746.35 110.89 17092.54 37827.86 2016-10-06 00:37:01.000 280 33746.31 110.91 17092.51 88888.00 2016-10-06 00:37:02.000 280 33746.30 110.90 17092.50 88888.00 2016-10-06 00:37:03.000 280 33746.29 110.89 17092.49 88888.00 2016-10-06 00:37:04.000 280 33746.27 110.87 17092.47 88888.00 2016-10-06 00:37:05.000 280 33746.25 110.90 17092.50 37827.86 2016-10-06 00:37:06.000 280 33746.24 110.89 17092.53 88888.00 2016-10-06 00:37:07.000 280 33746.23 110.90 17092.48 88888.00 2016-10-06 00:37:08.000 280 33746.22 110.92 17092.51 88888.00 2016-10-06 00:37:09.000 280 33746.22 110.89 17092.51 88888.00 2016-10-06 00:37:10.000 280 33746.19 110.93 17092.49 37827.91 2016-10-06 00:37:11.000 280 33746.21 110.95 17092.50 88888.00 2016-10-06 00:37:12.000 280 33746.22 110.97 17092.49 88888.00 2016-10-06 00:37:13.000 280 33746.23 110.97 17092.48 88888.00 2016-10-06 00:37:14.000 280 33746.21 110.97 17092.48 88888.00 2016-10-06 00:37:15.000 280 33746.18 110.97 17092.51 37827.80 2016-10-06 00:37:16.000 280 33746.15 110.94 17092.50 88888.00 2016-10-06 00:37:17.000 280 33746.12 110.96 17092.49 88888.00 2016-10-06 00:37:18.000 280 33746.13 110.94 17092.54 88888.00 2016-10-06 00:37:19.000 280 33746.11 110.95 17092.53 88888.00 2016-10-06 00:37:20.000 280 33746.11 110.92 17092.54 37827.83 2016-10-06 00:37:21.000 280 33746.09 110.90 17092.59 88888.00 2016-10-06 00:37:22.000 280 33746.11 110.90 17092.55 88888.00 2016-10-06 00:37:23.000 280 33746.10 110.93 17092.53 88888.00 2016-10-06 00:37:24.000 280 33746.08 110.95 17092.58 88888.00 2016-10-06 00:37:25.000 280 33746.09 110.93 17092.57 37827.74 2016-10-06 00:37:26.000 280 33746.11 110.90 17092.51 88888.00 2016-10-06 00:37:27.000 280 33746.08 110.92 17092.50 88888.00 2016-10-06 00:37:28.000 280 33746.10 110.92 17092.51 88888.00 2016-10-06 00:37:29.000 280 33746.14 110.94 17092.54 88888.00 2016-10-06 00:37:30.000 280 33746.11 110.91 17092.54 37827.65 2016-10-06 00:37:31.000 280 33746.12 110.93 17092.55 88888.00 2016-10-06 00:37:32.000 280 33746.15 110.93 17092.58 88888.00 2016-10-06 00:37:33.000 280 33746.17 110.97 17092.60 88888.00 2016-10-06 00:37:34.000 280 33746.15 110.94 17092.57 88888.00 2016-10-06 00:37:35.000 280 33746.13 110.93 17092.53 37827.66 2016-10-06 00:37:36.000 280 33746.17 110.89 17092.50 88888.00 2016-10-06 00:37:37.000 280 33746.20 110.89 17092.46 88888.00 2016-10-06 00:37:38.000 280 33746.21 110.87 17092.50 88888.00 2016-10-06 00:37:39.000 280 33746.22 110.88 17092.51 88888.00 2016-10-06 00:37:40.000 280 33746.25 110.89 17092.54 37827.77 2016-10-06 00:37:41.000 280 33746.27 110.91 17092.52 88888.00 2016-10-06 00:37:42.000 280 33746.26 110.94 17092.53 88888.00 2016-10-06 00:37:43.000 280 33746.26 110.91 17092.54 88888.00 2016-10-06 00:37:44.000 280 33746.25 110.90 17092.51 88888.00 2016-10-06 00:37:45.000 280 33746.30 110.93 17092.49 37827.89 2016-10-06 00:37:46.000 280 33746.34 110.91 17092.45 88888.00 2016-10-06 00:37:47.000 280 33746.27 110.88 17092.43 88888.00 2016-10-06 00:37:48.000 280 33746.28 110.88 17092.43 88888.00 2016-10-06 00:37:49.000 280 33746.29 110.86 17092.44 88888.00 2016-10-06 00:37:50.000 280 33746.32 110.87 17092.43 37827.96 2016-10-06 00:37:51.000 280 33746.34 110.90 17092.46 88888.00 2016-10-06 00:37:52.000 280 33746.34 110.92 17092.44 88888.00 2016-10-06 00:37:53.000 280 33746.35 110.93 17092.45 88888.00 2016-10-06 00:37:54.000 280 33746.36 110.96 17092.44 88888.00 2016-10-06 00:37:55.000 280 33746.32 110.95 17092.45 37827.97 2016-10-06 00:37:56.000 280 33746.31 110.94 17092.49 88888.00 2016-10-06 00:37:57.000 280 33746.33 110.95 17092.49 88888.00 2016-10-06 00:37:58.000 280 33746.31 110.95 17092.48 88888.00 2016-10-06 00:37:59.000 280 33746.27 110.93 17092.47 88888.00 2016-10-06 00:38:00.000 280 33746.22 110.92 17092.48 37827.88 2016-10-06 00:38:01.000 280 33746.27 110.86 17092.50 88888.00 2016-10-06 00:38:02.000 280 33746.31 110.87 17092.53 88888.00 2016-10-06 00:38:03.000 280 33746.31 110.88 17092.54 88888.00 2016-10-06 00:38:04.000 280 33746.33 110.92 17092.52 88888.00 2016-10-06 00:38:05.000 280 33746.33 110.88 17092.49 37827.80 2016-10-06 00:38:06.000 280 33746.33 110.94 17092.46 88888.00 2016-10-06 00:38:07.000 280 33746.35 110.95 17092.48 88888.00 2016-10-06 00:38:08.000 280 33746.33 110.95 17092.48 88888.00 2016-10-06 00:38:09.000 280 33746.31 110.98 17092.49 88888.00 2016-10-06 00:38:10.000 280 33746.30 110.91 17092.50 37827.97 2016-10-06 00:38:11.000 280 33746.32 110.90 17092.51 88888.00 2016-10-06 00:38:12.000 280 33746.33 110.87 17092.50 88888.00 2016-10-06 00:38:13.000 280 33746.33 110.85 17092.47 88888.00 2016-10-06 00:38:14.000 280 33746.34 110.88 17092.49 88888.00 2016-10-06 00:38:15.000 280 33746.37 110.89 17092.49 37827.98 2016-10-06 00:38:16.000 280 33746.39 110.88 17092.48 88888.00 2016-10-06 00:38:17.000 280 33746.39 110.89 17092.49 88888.00 2016-10-06 00:38:18.000 280 33746.38 110.87 17092.51 88888.00 2016-10-06 00:38:19.000 280 33746.40 110.86 17092.47 88888.00 2016-10-06 00:38:20.000 280 33746.45 110.82 17092.47 37827.97 2016-10-06 00:38:21.000 280 33746.50 110.82 17092.48 88888.00 2016-10-06 00:38:22.000 280 33746.46 110.82 17092.52 88888.00 2016-10-06 00:38:23.000 280 33746.45 110.82 17092.55 88888.00 2016-10-06 00:38:24.000 280 33746.45 110.80 17092.56 88888.00 2016-10-06 00:38:25.000 280 33746.51 110.81 17092.54 37828.05 2016-10-06 00:38:26.000 280 33746.51 110.80 17092.50 88888.00 2016-10-06 00:38:27.000 280 33746.48 110.81 17092.50 88888.00 2016-10-06 00:38:28.000 280 33746.49 110.76 17092.46 88888.00 2016-10-06 00:38:29.000 280 33746.49 110.75 17092.46 88888.00 2016-10-06 00:38:30.000 280 33746.49 110.79 17092.45 37828.06 2016-10-06 00:38:31.000 280 33746.49 110.76 17092.44 88888.00 2016-10-06 00:38:32.000 280 33746.46 110.74 17092.48 88888.00 2016-10-06 00:38:33.000 280 33746.47 110.77 17092.46 88888.00 2016-10-06 00:38:34.000 280 33746.51 110.75 17092.45 88888.00 2016-10-06 00:38:35.000 280 33746.50 110.73 17092.49 37827.94 2016-10-06 00:38:36.000 280 33746.52 110.77 17092.51 88888.00 2016-10-06 00:38:37.000 280 33746.49 110.78 17092.55 88888.00 2016-10-06 00:38:38.000 280 33746.49 110.74 17092.50 88888.00 2016-10-06 00:38:39.000 280 33746.49 110.74 17092.49 88888.00 2016-10-06 00:38:40.000 280 33746.51 110.73 17092.49 37828.01 2016-10-06 00:38:41.000 280 33746.51 110.72 17092.47 88888.00 2016-10-06 00:38:42.000 280 33746.54 110.73 17092.47 88888.00 2016-10-06 00:38:43.000 280 33746.55 110.73 17092.49 88888.00 2016-10-06 00:38:44.000 280 33746.57 110.69 17092.47 88888.00 2016-10-06 00:38:45.000 280 33746.58 110.70 17092.47 37828.01 2016-10-06 00:38:46.000 280 33746.56 110.71 17092.48 88888.00 2016-10-06 00:38:47.000 280 33746.51 110.68 17092.47 88888.00 2016-10-06 00:38:48.000 280 33746.49 110.69 17092.44 88888.00 2016-10-06 00:38:49.000 280 33746.54 110.71 17092.50 88888.00 2016-10-06 00:38:50.000 280 33746.54 110.69 17092.55 37828.09 2016-10-06 00:38:51.000 280 33746.56 110.71 17092.54 88888.00 2016-10-06 00:38:52.000 280 33746.55 110.73 17092.55 88888.00 2016-10-06 00:38:53.000 280 33746.55 110.68 17092.53 88888.00 2016-10-06 00:38:54.000 280 33746.53 110.67 17092.52 88888.00 2016-10-06 00:38:55.000 280 33746.55 110.67 17092.50 37828.09 2016-10-06 00:38:56.000 280 33746.53 110.68 17092.54 88888.00 2016-10-06 00:38:57.000 280 33746.56 110.68 17092.51 88888.00 2016-10-06 00:38:58.000 280 33746.53 110.69 17092.50 88888.00 2016-10-06 00:38:59.000 280 33746.52 110.69 17092.50 88888.00 2016-10-06 00:39:00.000 280 33746.52 110.69 17092.53 37828.12 2016-10-06 00:39:01.000 280 33746.52 110.73 17092.53 88888.00 2016-10-06 00:39:02.000 280 33746.52 110.72 17092.52 88888.00 2016-10-06 00:39:03.000 280 33746.57 110.71 17092.50 88888.00 2016-10-06 00:39:04.000 280 33746.59 110.71 17092.54 88888.00 2016-10-06 00:39:05.000 280 33746.61 110.70 17092.52 37828.09 2016-10-06 00:39:06.000 280 33746.61 110.72 17092.54 88888.00 2016-10-06 00:39:07.000 280 33746.60 110.70 17092.55 88888.00 2016-10-06 00:39:08.000 280 33746.62 110.71 17092.58 88888.00 2016-10-06 00:39:09.000 280 33746.58 110.70 17092.57 88888.00 2016-10-06 00:39:10.000 280 33746.58 110.69 17092.58 37828.14 2016-10-06 00:39:11.000 280 33746.58 110.67 17092.54 88888.00 2016-10-06 00:39:12.000 280 33746.60 110.64 17092.57 88888.00 2016-10-06 00:39:13.000 280 33746.59 110.64 17092.61 88888.00 2016-10-06 00:39:14.000 280 33746.57 110.69 17092.59 88888.00 2016-10-06 00:39:15.000 280 33746.59 110.70 17092.59 37828.06 2016-10-06 00:39:16.000 280 33746.57 110.67 17092.54 88888.00 2016-10-06 00:39:17.000 280 33746.54 110.68 17092.57 88888.00 2016-10-06 00:39:18.000 280 33746.54 110.72 17092.52 88888.00 2016-10-06 00:39:19.000 280 33746.56 110.72 17092.48 88888.00 2016-10-06 00:39:20.000 280 33746.55 110.70 17092.48 37828.11 2016-10-06 00:39:21.000 280 33746.53 110.70 17092.53 88888.00 2016-10-06 00:39:22.000 280 33746.53 110.72 17092.53 88888.00 2016-10-06 00:39:23.000 280 33746.54 110.70 17092.51 88888.00 2016-10-06 00:39:24.000 280 33746.52 110.69 17092.46 88888.00 2016-10-06 00:39:25.000 280 33746.49 110.68 17092.51 37828.11 2016-10-06 00:39:26.000 280 33746.54 110.72 17092.52 88888.00 2016-10-06 00:39:27.000 280 33746.57 110.73 17092.54 88888.00 2016-10-06 00:39:28.000 280 33746.54 110.73 17092.52 88888.00 2016-10-06 00:39:29.000 280 33746.50 110.71 17092.54 88888.00 2016-10-06 00:39:30.000 280 33746.48 110.73 17092.55 37828.16 2016-10-06 00:39:31.000 280 33746.47 110.73 17092.54 88888.00 2016-10-06 00:39:32.000 280 33746.49 110.74 17092.55 88888.00 2016-10-06 00:39:33.000 280 33746.50 110.71 17092.52 88888.00 2016-10-06 00:39:34.000 280 33746.50 110.71 17092.56 88888.00 2016-10-06 00:39:35.000 280 33746.48 110.72 17092.55 37828.16 2016-10-06 00:39:36.000 280 33746.46 110.71 17092.56 88888.00 2016-10-06 00:39:37.000 280 33746.49 110.77 17092.54 88888.00 2016-10-06 00:39:38.000 280 33746.53 110.75 17092.54 88888.00 2016-10-06 00:39:39.000 280 33746.55 110.78 17092.54 88888.00 2016-10-06 00:39:40.000 280 33746.53 110.76 17092.53 37828.04 2016-10-06 00:39:41.000 280 33746.52 110.74 17092.52 88888.00 2016-10-06 00:39:42.000 280 33746.54 110.76 17092.53 88888.00 2016-10-06 00:39:43.000 280 33746.53 110.73 17092.56 88888.00 2016-10-06 00:39:44.000 280 33746.52 110.70 17092.58 88888.00 2016-10-06 00:39:45.000 280 33746.56 110.72 17092.58 37828.14 2016-10-06 00:39:46.000 280 33746.58 110.77 17092.61 88888.00 2016-10-06 00:39:47.000 280 33746.54 110.77 17092.62 88888.00 2016-10-06 00:39:48.000 280 33746.52 110.74 17092.65 88888.00 2016-10-06 00:39:49.000 280 33746.51 110.72 17092.62 88888.00 2016-10-06 00:39:50.000 280 33746.54 110.74 17092.62 37828.02 2016-10-06 00:39:51.000 280 33746.52 110.74 17092.62 88888.00 2016-10-06 00:39:52.000 280 33746.52 110.70 17092.63 88888.00 2016-10-06 00:39:53.000 280 33746.55 110.69 17092.62 88888.00 2016-10-06 00:39:54.000 280 33746.54 110.72 17092.59 88888.00 2016-10-06 00:39:55.000 280 33746.57 110.71 17092.61 37828.15 2016-10-06 00:39:56.000 280 33746.63 110.70 17092.64 88888.00 2016-10-06 00:39:57.000 280 33746.62 110.77 17092.66 88888.00 2016-10-06 00:39:58.000 280 33746.61 110.77 17092.65 88888.00 2016-10-06 00:39:59.000 280 33746.63 110.80 17092.63 88888.00 2016-10-06 00:40:00.000 280 33746.60 110.80 17092.64 37828.14 2016-10-06 00:40:01.000 280 33746.64 110.78 17092.64 88888.00 2016-10-06 00:40:02.000 280 33746.62 110.75 17092.68 88888.00 2016-10-06 00:40:03.000 280 33746.60 110.75 17092.67 88888.00 2016-10-06 00:40:04.000 280 33746.61 110.75 17092.65 88888.00 2016-10-06 00:40:05.000 280 33746.62 110.72 17092.64 37828.10 2016-10-06 00:40:06.000 280 33746.62 110.74 17092.63 88888.00 2016-10-06 00:40:07.000 280 33746.61 110.74 17092.67 88888.00 2016-10-06 00:40:08.000 280 33746.60 110.75 17092.62 88888.00 2016-10-06 00:40:09.000 280 33746.57 110.76 17092.56 88888.00 2016-10-06 00:40:10.000 280 33746.61 110.76 17092.58 37828.16 2016-10-06 00:40:11.000 280 33746.64 110.77 17092.60 88888.00 2016-10-06 00:40:12.000 280 33746.67 110.79 17092.59 88888.00 2016-10-06 00:40:13.000 280 33746.67 110.79 17092.55 88888.00 2016-10-06 00:40:14.000 280 33746.64 110.80 17092.56 88888.00 2016-10-06 00:40:15.000 280 33746.64 110.78 17092.57 37828.18 2016-10-06 00:40:16.000 280 33746.64 110.77 17092.57 88888.00 2016-10-06 00:40:17.000 280 33746.64 110.74 17092.58 88888.00 2016-10-06 00:40:18.000 280 33746.63 110.73 17092.54 88888.00 2016-10-06 00:40:19.000 280 33746.66 110.75 17092.54 88888.00 2016-10-06 00:40:20.000 280 33746.68 110.75 17092.56 37828.15 2016-10-06 00:40:21.000 280 33746.73 110.73 17092.57 88888.00 2016-10-06 00:40:22.000 280 33746.72 110.72 17092.56 88888.00 2016-10-06 00:40:23.000 280 33746.74 110.65 17092.52 88888.00 2016-10-06 00:40:24.000 280 33746.74 110.63 17092.54 88888.00 2016-10-06 00:40:25.000 280 33746.72 110.67 17092.52 37828.21 2016-10-06 00:40:26.000 280 33746.75 110.64 17092.55 88888.00 2016-10-06 00:40:27.000 280 33746.77 110.67 17092.58 88888.00 2016-10-06 00:40:28.000 280 33746.77 110.70 17092.58 88888.00 2016-10-06 00:40:29.000 280 33746.80 110.70 17092.54 88888.00 2016-10-06 00:40:30.000 280 33746.79 110.66 17092.54 37828.26 2016-10-06 00:40:31.000 280 33746.82 110.69 17092.58 88888.00 2016-10-06 00:40:32.000 280 33746.75 110.71 17092.57 88888.00 2016-10-06 00:40:33.000 280 33746.73 110.73 17092.52 88888.00 2016-10-06 00:40:34.000 280 33746.73 110.72 17092.54 88888.00 2016-10-06 00:40:35.000 280 33746.74 110.74 17092.55 37828.21 2016-10-06 00:40:36.000 280 33746.74 110.71 17092.53 88888.00 2016-10-06 00:40:37.000 280 33746.77 110.74 17092.52 88888.00 2016-10-06 00:40:38.000 280 33746.78 110.74 17092.52 88888.00 2016-10-06 00:40:39.000 280 33746.79 110.76 17092.55 88888.00 2016-10-06 00:40:40.000 280 33746.78 110.74 17092.60 37828.21 2016-10-06 00:40:41.000 280 33746.77 110.75 17092.59 88888.00 2016-10-06 00:40:42.000 280 33746.75 110.76 17092.57 88888.00 2016-10-06 00:40:43.000 280 33746.70 110.77 17092.58 88888.00 2016-10-06 00:40:44.000 280 33746.76 110.79 17092.61 88888.00 2016-10-06 00:40:45.000 280 33746.77 110.78 17092.58 37828.28 2016-10-06 00:40:46.000 280 33746.78 110.76 17092.57 88888.00 2016-10-06 00:40:47.000 280 33746.74 110.77 17092.55 88888.00 2016-10-06 00:40:48.000 280 33746.76 110.80 17092.52 88888.00 2016-10-06 00:40:49.000 280 33746.75 110.80 17092.54 88888.00 2016-10-06 00:40:50.000 280 33746.76 110.79 17092.56 37828.29 2016-10-06 00:40:51.000 280 33746.76 110.84 17092.57 88888.00 2016-10-06 00:40:52.000 280 33746.74 110.81 17092.60 88888.00 2016-10-06 00:40:53.000 280 33746.68 110.77 17092.60 88888.00 2016-10-06 00:40:54.000 280 33746.65 110.75 17092.61 88888.00 2016-10-06 00:40:55.000 280 33746.70 110.77 17092.61 37828.24 2016-10-06 00:40:56.000 280 33746.73 110.76 17092.64 88888.00 2016-10-06 00:40:57.000 280 33746.75 110.72 17092.65 88888.00 2016-10-06 00:40:58.000 280 33746.72 110.76 17092.64 88888.00 2016-10-06 00:40:59.000 280 33746.74 110.77 17092.60 88888.00 2016-10-06 00:41:00.000 280 33746.78 110.79 17092.59 37828.18 2016-10-06 00:41:01.000 280 33746.78 110.78 17092.62 88888.00 2016-10-06 00:41:02.000 280 33746.73 110.78 17092.61 88888.00 2016-10-06 00:41:03.000 280 33746.76 110.81 17092.60 88888.00 2016-10-06 00:41:04.000 280 33746.77 110.81 17092.62 88888.00 2016-10-06 00:41:05.000 280 33746.73 110.79 17092.60 37828.20 2016-10-06 00:41:06.000 280 33746.71 110.80 17092.57 88888.00 2016-10-06 00:41:07.000 280 33746.67 110.81 17092.59 88888.00 2016-10-06 00:41:08.000 280 33746.69 110.84 17092.58 88888.00 2016-10-06 00:41:09.000 280 33746.72 110.84 17092.59 88888.00 2016-10-06 00:41:10.000 280 33746.71 110.81 17092.61 37828.19 2016-10-06 00:41:11.000 280 33746.73 110.82 17092.62 88888.00 2016-10-06 00:41:12.000 280 33746.70 110.80 17092.59 88888.00 2016-10-06 00:41:13.000 280 33746.66 110.80 17092.58 88888.00 2016-10-06 00:41:14.000 280 33746.65 110.82 17092.60 88888.00 2016-10-06 00:41:15.000 280 33746.62 110.85 17092.63 37828.22 2016-10-06 00:41:16.000 280 33746.63 110.87 17092.67 88888.00 2016-10-06 00:41:17.000 280 33746.63 110.82 17092.68 88888.00 2016-10-06 00:41:18.000 280 33746.61 110.86 17092.64 88888.00 2016-10-06 00:41:19.000 280 33746.63 110.85 17092.64 88888.00 2016-10-06 00:41:20.000 280 33746.62 110.84 17092.60 37828.16 2016-10-06 00:41:21.000 280 33746.62 110.84 17092.62 88888.00 2016-10-06 00:41:22.000 280 33746.64 110.89 17092.61 88888.00 2016-10-06 00:41:23.000 280 33746.63 110.90 17092.60 88888.00 2016-10-06 00:41:24.000 280 33746.57 110.92 17092.63 88888.00 2016-10-06 00:41:25.000 280 33746.54 110.88 17092.65 37828.03 2016-10-06 00:41:26.000 280 33746.60 110.87 17092.64 88888.00 2016-10-06 00:41:27.000 280 33746.60 110.88 17092.61 88888.00 2016-10-06 00:41:28.000 280 33746.62 110.88 17092.60 88888.00 2016-10-06 00:41:29.000 280 33746.65 110.87 17092.58 88888.00 2016-10-06 00:41:30.000 280 33746.70 110.86 17092.60 37828.17 2016-10-06 00:41:31.000 280 33746.69 110.85 17092.60 88888.00 2016-10-06 00:41:32.000 280 33746.71 110.85 17092.60 88888.00 2016-10-06 00:41:33.000 280 33746.71 110.89 17092.62 88888.00 2016-10-06 00:41:34.000 280 33746.70 110.90 17092.59 88888.00 2016-10-06 00:41:35.000 280 33746.70 110.89 17092.60 37828.07 2016-10-06 00:41:36.000 280 33746.69 110.89 17092.59 88888.00 2016-10-06 00:41:37.000 280 33746.68 110.91 17092.58 88888.00 2016-10-06 00:41:38.000 280 33746.65 110.91 17092.54 88888.00 2016-10-06 00:41:39.000 280 33746.64 110.95 17092.53 88888.00 2016-10-06 00:41:40.000 280 33746.63 110.94 17092.55 37828.12 2016-10-06 00:41:41.000 280 33746.68 110.96 17092.55 88888.00 2016-10-06 00:41:42.000 280 33746.69 110.97 17092.56 88888.00 2016-10-06 00:41:43.000 280 33746.69 110.99 17092.57 88888.00 2016-10-06 00:41:44.000 280 33746.70 110.97 17092.55 88888.00 2016-10-06 00:41:45.000 280 33746.71 110.97 17092.55 37828.23 2016-10-06 00:41:46.000 280 33746.69 110.99 17092.56 88888.00 2016-10-06 00:41:47.000 280 33746.70 110.99 17092.59 88888.00 2016-10-06 00:41:48.000 280 33746.71 110.97 17092.57 88888.00 2016-10-06 00:41:49.000 280 33746.70 110.97 17092.58 88888.00 2016-10-06 00:41:50.000 280 33746.72 110.93 17092.61 37828.21 2016-10-06 00:41:51.000 280 33746.76 110.91 17092.58 88888.00 2016-10-06 00:41:52.000 280 33746.71 110.96 17092.58 88888.00 2016-10-06 00:41:53.000 280 33746.74 110.98 17092.56 88888.00 2016-10-06 00:41:54.000 280 33746.72 110.95 17092.55 88888.00 2016-10-06 00:41:55.000 280 33746.71 110.95 17092.58 37828.19 2016-10-06 00:41:56.000 280 33746.72 110.95 17092.54 88888.00 2016-10-06 00:41:57.000 280 33746.72 110.97 17092.54 88888.00 2016-10-06 00:41:58.000 280 33746.72 110.91 17092.57 88888.00 2016-10-06 00:41:59.000 280 33746.69 110.99 17092.58 88888.00 2016-10-06 00:42:00.000 280 33746.73 110.96 17092.55 37828.19 2016-10-06 00:42:01.000 280 33746.77 110.93 17092.56 88888.00 2016-10-06 00:42:02.000 280 33746.74 110.93 17092.56 88888.00 2016-10-06 00:42:03.000 280 33746.73 110.96 17092.58 88888.00 2016-10-06 00:42:04.000 280 33746.71 110.97 17092.56 88888.00 2016-10-06 00:42:05.000 280 33746.72 110.99 17092.59 37828.13 2016-10-06 00:42:06.000 280 33746.67 111.02 17092.58 88888.00 2016-10-06 00:42:07.000 280 33746.69 111.02 17092.62 88888.00 2016-10-06 00:42:08.000 280 33746.66 111.01 17092.63 88888.00 2016-10-06 00:42:09.000 280 33746.69 111.02 17092.60 88888.00 2016-10-06 00:42:10.000 280 33746.69 111.02 17092.59 37828.18 2016-10-06 00:42:11.000 280 33746.71 110.99 17092.59 88888.00 2016-10-06 00:42:12.000 280 33746.69 110.99 17092.59 88888.00 2016-10-06 00:42:13.000 280 33746.73 110.99 17092.58 88888.00 2016-10-06 00:42:14.000 280 33746.69 110.98 17092.55 88888.00 2016-10-06 00:42:15.000 280 33746.72 111.02 17092.57 37828.17 2016-10-06 00:42:16.000 280 33746.75 111.02 17092.53 88888.00 2016-10-06 00:42:17.000 280 33746.69 111.00 17092.52 88888.00 2016-10-06 00:42:18.000 280 33746.68 111.01 17092.53 88888.00 2016-10-06 00:42:19.000 280 33746.70 111.01 17092.51 88888.00 2016-10-06 00:42:20.000 280 33746.72 111.01 17092.53 37828.20 2016-10-06 00:42:21.000 280 33746.74 111.03 17092.53 88888.00 2016-10-06 00:42:22.000 280 33746.72 111.01 17092.50 88888.00 2016-10-06 00:42:23.000 280 33746.74 111.01 17092.46 88888.00 2016-10-06 00:42:24.000 280 33746.78 111.02 17092.44 88888.00 2016-10-06 00:42:25.000 280 33746.79 111.02 17092.42 37828.22 2016-10-06 00:42:26.000 280 33746.81 111.00 17092.37 88888.00 2016-10-06 00:42:27.000 280 33746.78 111.05 17092.43 88888.00 2016-10-06 00:42:28.000 280 33746.79 111.07 17092.44 88888.00 2016-10-06 00:42:29.000 280 33746.75 111.03 17092.44 88888.00 2016-10-06 00:42:30.000 280 33746.74 111.04 17092.42 37828.20 2016-10-06 00:42:31.000 280 33746.77 111.06 17092.44 88888.00 2016-10-06 00:42:32.000 280 33746.75 111.07 17092.47 88888.00 2016-10-06 00:42:33.000 280 33746.79 111.06 17092.50 88888.00 2016-10-06 00:42:34.000 280 33746.80 111.04 17092.43 88888.00 2016-10-06 00:42:35.000 280 33746.78 111.06 17092.40 37828.15 2016-10-06 00:42:36.000 280 33746.77 111.06 17092.40 88888.00 2016-10-06 00:42:37.000 280 33746.82 111.07 17092.43 88888.00 2016-10-06 00:42:38.000 280 33746.79 111.10 17092.45 88888.00 2016-10-06 00:42:39.000 280 33746.82 111.07 17092.46 88888.00 2016-10-06 00:42:40.000 280 33746.82 111.12 17092.48 37828.29 2016-10-06 00:42:41.000 280 33746.78 111.08 17092.46 88888.00 2016-10-06 00:42:42.000 280 33746.75 111.06 17092.45 88888.00 2016-10-06 00:42:43.000 280 33746.78 111.02 17092.49 88888.00 2016-10-06 00:42:44.000 280 33746.81 111.06 17092.51 88888.00 2016-10-06 00:42:45.000 280 33746.81 111.08 17092.51 37828.33 2016-10-06 00:42:46.000 280 33746.80 111.07 17092.52 88888.00 2016-10-06 00:42:47.000 280 33746.78 111.09 17092.46 88888.00 2016-10-06 00:42:48.000 280 33746.75 111.06 17092.42 88888.00 2016-10-06 00:42:49.000 280 33746.77 111.03 17092.42 88888.00 2016-10-06 00:42:50.000 280 33746.77 111.01 17092.43 37828.24 2016-10-06 00:42:51.000 280 33746.79 111.06 17092.42 88888.00 2016-10-06 00:42:52.000 280 33746.80 111.08 17092.41 88888.00 2016-10-06 00:42:53.000 280 33746.84 111.08 17092.43 88888.00 2016-10-06 00:42:54.000 280 33746.85 111.09 17092.46 88888.00 2016-10-06 00:42:55.000 280 33746.87 111.09 17092.42 37828.26 2016-10-06 00:42:56.000 280 33746.85 111.14 17092.44 88888.00 2016-10-06 00:42:57.000 280 33746.81 111.12 17092.46 88888.00 2016-10-06 00:42:58.000 280 33746.75 111.11 17092.47 88888.00 2016-10-06 00:42:59.000 280 33746.75 111.13 17092.48 88888.00 2016-10-06 00:43:00.000 280 33746.74 111.13 17092.45 37828.26 2016-10-06 00:43:01.000 280 33746.75 111.16 17092.48 88888.00 2016-10-06 00:43:02.000 280 33746.76 111.14 17092.52 88888.00 2016-10-06 00:43:03.000 280 33746.77 111.15 17092.54 88888.00 2016-10-06 00:43:04.000 280 33746.78 111.12 17092.53 88888.00 2016-10-06 00:43:05.000 280 33746.78 111.09 17092.54 37828.24 2016-10-06 00:43:06.000 280 33746.79 111.13 17092.56 88888.00 2016-10-06 00:43:07.000 280 33746.83 111.13 17092.58 88888.00 2016-10-06 00:43:08.000 280 33746.82 111.13 17092.59 88888.00 2016-10-06 00:43:09.000 280 33746.79 111.14 17092.56 88888.00 2016-10-06 00:43:10.000 280 33746.80 111.13 17092.53 37828.17 2016-10-06 00:43:11.000 280 33746.82 111.11 17092.50 88888.00 2016-10-06 00:43:12.000 280 33746.80 111.08 17092.47 88888.00 2016-10-06 00:43:13.000 280 33746.78 111.10 17092.46 88888.00 2016-10-06 00:43:14.000 280 33746.78 111.15 17092.48 88888.00 2016-10-06 00:43:15.000 280 33746.80 111.16 17092.48 37828.24 2016-10-06 00:43:16.000 280 33746.76 111.13 17092.48 88888.00 2016-10-06 00:43:17.000 280 33746.75 111.15 17092.49 88888.00 2016-10-06 00:43:18.000 280 33746.76 111.16 17092.52 88888.00 2016-10-06 00:43:19.000 280 33746.78 111.16 17092.48 88888.00 2016-10-06 00:43:20.000 280 33746.79 111.12 17092.45 37828.26 2016-10-06 00:43:21.000 280 33746.80 111.14 17092.46 88888.00 2016-10-06 00:43:22.000 280 33746.74 111.15 17092.44 88888.00 2016-10-06 00:43:23.000 280 33746.75 111.19 17092.45 88888.00 2016-10-06 00:43:24.000 280 33746.78 111.20 17092.44 88888.00 2016-10-06 00:43:25.000 280 33746.77 111.19 17092.49 37828.16 2016-10-06 00:43:26.000 280 33746.75 111.14 17092.52 88888.00 2016-10-06 00:43:27.000 280 33746.75 111.12 17092.49 88888.00 2016-10-06 00:43:28.000 280 33746.72 111.10 17092.44 88888.00 2016-10-06 00:43:29.000 280 33746.71 111.13 17092.52 88888.00 2016-10-06 00:43:30.000 280 33746.73 111.15 17092.48 37828.18 2016-10-06 00:43:31.000 280 33746.72 111.18 17092.46 88888.00 2016-10-06 00:43:32.000 280 33746.69 111.20 17092.49 88888.00 2016-10-06 00:43:33.000 280 33746.67 111.16 17092.51 88888.00 2016-10-06 00:43:34.000 280 33746.66 111.21 17092.50 88888.00 2016-10-06 00:43:35.000 280 33746.71 111.25 17092.49 37828.25 2016-10-06 00:43:36.000 280 33746.69 111.22 17092.48 88888.00 2016-10-06 00:43:37.000 280 33746.69 111.24 17092.52 88888.00 2016-10-06 00:43:38.000 280 33746.73 111.24 17092.56 88888.00 2016-10-06 00:43:39.000 280 33746.72 111.26 17092.53 88888.00 2016-10-06 00:43:40.000 280 33746.68 111.27 17092.50 37828.23 2016-10-06 00:43:41.000 280 33746.72 111.28 17092.53 88888.00 2016-10-06 00:43:42.000 280 33746.70 111.28 17092.56 88888.00 2016-10-06 00:43:43.000 280 33746.72 111.23 17092.49 88888.00 2016-10-06 00:43:44.000 280 33746.73 111.21 17092.49 88888.00 2016-10-06 00:43:45.000 280 33746.70 111.18 17092.49 37828.17 2016-10-06 00:43:46.000 280 33746.68 111.20 17092.51 88888.00 2016-10-06 00:43:47.000 280 33746.66 111.31 17092.51 88888.00 2016-10-06 00:43:48.000 280 33746.65 111.28 17092.51 88888.00 2016-10-06 00:43:49.000 280 33746.66 111.22 17092.50 88888.00 2016-10-06 00:43:50.000 280 33746.68 111.26 17092.55 37828.15 2016-10-06 00:43:51.000 280 33746.65 111.27 17092.57 88888.00 2016-10-06 00:43:52.000 280 33746.67 111.25 17092.57 88888.00 2016-10-06 00:43:53.000 280 33746.66 111.23 17092.54 88888.00 2016-10-06 00:43:54.000 280 33746.66 111.23 17092.54 88888.00 2016-10-06 00:43:55.000 280 33746.66 111.23 17092.56 37828.23 2016-10-06 00:43:56.000 280 33746.66 111.26 17092.54 88888.00 2016-10-06 00:43:57.000 280 33746.66 111.29 17092.55 88888.00 2016-10-06 00:43:58.000 280 33746.67 111.27 17092.50 88888.00 2016-10-06 00:43:59.000 280 33746.65 111.28 17092.53 88888.00 2016-10-06 00:44:00.000 280 33746.65 111.26 17092.51 37828.22 2016-10-06 00:44:01.000 280 33746.65 111.28 17092.51 88888.00 2016-10-06 00:44:02.000 280 33746.63 111.30 17092.48 88888.00 2016-10-06 00:44:03.000 280 33746.64 111.35 17092.54 88888.00 2016-10-06 00:44:04.000 280 33746.64 111.35 17092.52 88888.00 2016-10-06 00:44:05.000 280 33746.68 111.35 17092.52 37828.13 2016-10-06 00:44:06.000 280 33746.67 111.29 17092.52 88888.00 2016-10-06 00:44:07.000 280 33746.67 111.28 17092.54 88888.00 2016-10-06 00:44:08.000 280 33746.65 111.27 17092.48 88888.00 2016-10-06 00:44:09.000 280 33746.64 111.26 17092.49 88888.00 2016-10-06 00:44:10.000 280 33746.63 111.26 17092.50 37828.18 2016-10-06 00:44:11.000 280 33746.66 111.26 17092.51 88888.00 2016-10-06 00:44:12.000 280 33746.70 111.33 17092.52 88888.00 2016-10-06 00:44:13.000 280 33746.69 111.32 17092.55 88888.00 2016-10-06 00:44:14.000 280 33746.67 111.31 17092.57 88888.00 2016-10-06 00:44:15.000 280 33746.67 111.31 17092.54 37828.17 2016-10-06 00:44:16.000 280 33746.67 111.29 17092.51 88888.00 2016-10-06 00:44:17.000 280 33746.68 111.28 17092.50 88888.00 2016-10-06 00:44:18.000 280 33746.62 111.31 17092.54 88888.00 2016-10-06 00:44:19.000 280 33746.65 111.31 17092.52 88888.00 2016-10-06 00:44:20.000 280 33746.64 111.32 17092.48 37828.22 2016-10-06 00:44:21.000 280 33746.66 111.31 17092.52 88888.00 2016-10-06 00:44:22.000 280 33746.66 111.29 17092.57 88888.00 2016-10-06 00:44:23.000 280 33746.67 111.27 17092.55 88888.00 2016-10-06 00:44:24.000 280 33746.64 111.27 17092.55 88888.00 2016-10-06 00:44:25.000 280 33746.67 111.27 17092.54 37828.18 2016-10-06 00:44:26.000 280 33746.64 111.27 17092.57 88888.00 2016-10-06 00:44:27.000 280 33746.66 111.30 17092.57 88888.00 2016-10-06 00:44:28.000 280 33746.68 111.29 17092.58 88888.00 2016-10-06 00:44:29.000 280 33746.66 111.35 17092.60 88888.00 2016-10-06 00:44:30.000 280 33746.63 111.30 17092.57 37828.14 2016-10-06 00:44:31.000 280 33746.66 111.30 17092.61 88888.00 2016-10-06 00:44:32.000 280 33746.64 111.31 17092.58 88888.00 2016-10-06 00:44:33.000 280 33746.66 111.32 17092.59 88888.00 2016-10-06 00:44:34.000 280 33746.68 111.29 17092.61 88888.00 2016-10-06 00:44:35.000 280 33746.70 111.28 17092.61 37828.20 2016-10-06 00:44:36.000 280 33746.67 111.26 17092.59 88888.00 2016-10-06 00:44:37.000 280 33746.70 111.30 17092.63 88888.00 2016-10-06 00:44:38.000 280 33746.69 111.28 17092.61 88888.00 2016-10-06 00:44:39.000 280 33746.68 111.27 17092.61 88888.00 2016-10-06 00:44:40.000 280 33746.70 111.29 17092.59 37828.17 2016-10-06 00:44:41.000 280 33746.67 111.30 17092.62 88888.00 2016-10-06 00:44:42.000 280 33746.68 111.28 17092.64 88888.00 2016-10-06 00:44:43.000 280 33746.68 111.29 17092.63 88888.00 2016-10-06 00:44:44.000 280 33746.64 111.34 17092.63 88888.00 2016-10-06 00:44:45.000 280 33746.63 111.34 17092.56 37828.11 2016-10-06 00:44:46.000 280 33746.67 111.34 17092.60 88888.00 2016-10-06 00:44:47.000 280 33746.71 111.35 17092.60 88888.00 2016-10-06 00:44:48.000 280 33746.68 111.35 17092.61 88888.00 2016-10-06 00:44:49.000 280 33746.67 111.34 17092.58 88888.00 2016-10-06 00:44:50.000 280 33746.66 111.38 17092.57 37828.20 2016-10-06 00:44:51.000 280 33746.61 111.37 17092.61 88888.00 2016-10-06 00:44:52.000 280 33746.56 111.33 17092.62 88888.00 2016-10-06 00:44:53.000 280 33746.56 111.35 17092.61 88888.00 2016-10-06 00:44:54.000 280 33746.61 111.35 17092.58 88888.00 2016-10-06 00:44:55.000 280 33746.60 111.35 17092.58 37828.11 2016-10-06 00:44:56.000 280 33746.60 111.38 17092.61 88888.00 2016-10-06 00:44:57.000 280 33746.61 111.34 17092.64 88888.00 2016-10-06 00:44:58.000 280 33746.61 111.36 17092.64 88888.00 2016-10-06 00:44:59.000 280 33746.60 111.37 17092.63 88888.00 2016-10-06 00:45:00.000 280 33746.60 111.34 17092.58 37828.18 2016-10-06 00:45:01.000 280 33746.59 111.36 17092.58 88888.00 2016-10-06 00:45:02.000 280 33746.58 111.36 17092.55 88888.00 2016-10-06 00:45:03.000 280 33746.57 111.36 17092.56 88888.00 2016-10-06 00:45:04.000 280 33746.57 111.38 17092.60 88888.00 2016-10-06 00:45:05.000 280 33746.59 111.40 17092.61 37828.02 2016-10-06 00:45:06.000 280 33746.61 111.37 17092.59 88888.00 2016-10-06 00:45:07.000 280 33746.58 111.35 17092.57 88888.00 2016-10-06 00:45:08.000 280 33746.60 111.31 17092.61 88888.00 2016-10-06 00:45:09.000 280 33746.60 111.32 17092.58 88888.00 2016-10-06 00:45:10.000 280 33746.56 111.30 17092.62 37828.11 2016-10-06 00:45:11.000 280 33746.58 111.36 17092.66 88888.00 2016-10-06 00:45:12.000 280 33746.56 111.36 17092.63 88888.00 2016-10-06 00:45:13.000 280 33746.55 111.34 17092.60 88888.00 2016-10-06 00:45:14.000 280 33746.55 111.35 17092.62 88888.00 2016-10-06 00:45:15.000 280 33746.56 111.36 17092.65 37828.16 2016-10-06 00:45:16.000 280 33746.57 111.36 17092.69 88888.00 2016-10-06 00:45:17.000 280 33746.55 111.36 17092.66 88888.00 2016-10-06 00:45:18.000 280 33746.55 111.36 17092.66 88888.00 2016-10-06 00:45:19.000 280 33746.53 111.37 17092.65 88888.00 2016-10-06 00:45:20.000 280 33746.53 111.39 17092.66 37828.05 2016-10-06 00:45:21.000 280 33746.51 111.38 17092.61 88888.00 2016-10-06 00:45:22.000 280 33746.50 111.41 17092.61 88888.00 2016-10-06 00:45:23.000 280 33746.54 111.41 17092.60 88888.00 2016-10-06 00:45:24.000 280 33746.52 111.41 17092.61 88888.00 2016-10-06 00:45:25.000 280 33746.53 111.41 17092.62 37828.09 2016-10-06 00:45:26.000 280 33746.52 111.43 17092.63 88888.00 2016-10-06 00:45:27.000 280 33746.51 111.43 17092.64 88888.00 2016-10-06 00:45:28.000 280 33746.46 111.43 17092.63 88888.00 2016-10-06 00:45:29.000 280 33746.45 111.47 17092.58 88888.00 2016-10-06 00:45:30.000 280 33746.48 111.43 17092.57 37827.96 2016-10-06 00:45:31.000 280 33746.54 111.50 17092.56 88888.00 2016-10-06 00:45:32.000 280 33746.51 111.53 17092.59 88888.00 2016-10-06 00:45:33.000 280 33746.50 111.52 17092.62 88888.00 2016-10-06 00:45:34.000 280 33746.51 111.56 17092.69 88888.00 2016-10-06 00:45:35.000 280 33746.51 111.53 17092.66 37828.07 2016-10-06 00:45:36.000 280 33746.53 111.56 17092.67 88888.00 2016-10-06 00:45:37.000 280 33746.51 111.54 17092.66 88888.00 2016-10-06 00:45:38.000 280 33746.48 111.50 17092.65 88888.00 2016-10-06 00:45:39.000 280 33746.48 111.52 17092.65 88888.00 2016-10-06 00:45:40.000 280 33746.48 111.55 17092.62 37828.07 2016-10-06 00:45:41.000 280 33746.47 111.50 17092.60 88888.00 2016-10-06 00:45:42.000 280 33746.47 111.50 17092.61 88888.00 2016-10-06 00:45:43.000 280 33746.46 111.51 17092.58 88888.00 2016-10-06 00:45:44.000 280 33746.46 111.55 17092.61 88888.00 2016-10-06 00:45:45.000 280 33746.46 111.53 17092.64 37828.02 2016-10-06 00:45:46.000 280 33746.48 111.54 17092.60 88888.00 2016-10-06 00:45:47.000 280 33746.46 111.53 17092.60 88888.00 2016-10-06 00:45:48.000 280 33746.45 111.55 17092.61 88888.00 2016-10-06 00:45:49.000 280 33746.45 111.56 17092.66 88888.00 2016-10-06 00:45:50.000 280 33746.41 111.56 17092.64 37827.88 2016-10-06 00:45:51.000 280 33746.41 111.55 17092.61 88888.00 2016-10-06 00:45:52.000 280 33746.41 111.51 17092.63 88888.00 2016-10-06 00:45:53.000 280 33746.40 111.52 17092.61 88888.00 2016-10-06 00:45:54.000 280 33746.36 111.57 17092.61 88888.00 2016-10-06 00:45:55.000 280 33746.39 111.60 17092.59 37828.01 2016-10-06 00:45:56.000 280 33746.37 111.57 17092.61 88888.00 2016-10-06 00:45:57.000 280 33746.38 111.58 17092.62 88888.00 2016-10-06 00:45:58.000 280 33746.32 111.61 17092.60 88888.00 2016-10-06 00:45:59.000 280 33746.32 111.59 17092.61 88888.00 2016-10-06 00:46:00.000 280 33746.37 111.60 17092.59 37827.94 2016-10-06 00:46:01.000 280 33746.39 111.60 17092.58 88888.00 2016-10-06 00:46:02.000 280 33746.37 111.61 17092.56 88888.00 2016-10-06 00:46:03.000 280 33746.33 111.60 17092.60 88888.00 2016-10-06 00:46:04.000 280 33746.35 111.61 17092.62 88888.00 2016-10-06 00:46:05.000 280 33746.37 111.62 17092.63 37827.91 2016-10-06 00:46:06.000 280 33746.34 111.62 17092.63 88888.00 2016-10-06 00:46:07.000 280 33746.34 111.64 17092.64 88888.00 2016-10-06 00:46:08.000 280 33746.30 111.63 17092.61 88888.00 2016-10-06 00:46:09.000 280 33746.30 111.59 17092.62 88888.00 2016-10-06 00:46:10.000 280 33746.35 111.63 17092.63 37827.85 2016-10-06 00:46:11.000 280 33746.36 111.66 17092.65 88888.00 2016-10-06 00:46:12.000 280 33746.39 111.67 17092.67 88888.00 2016-10-06 00:46:13.000 280 33746.37 111.64 17092.65 88888.00 2016-10-06 00:46:14.000 280 33746.40 111.63 17092.66 88888.00 2016-10-06 00:46:15.000 280 33746.40 111.66 17092.67 37827.91 2016-10-06 00:46:16.000 280 33746.34 111.65 17092.69 88888.00 2016-10-06 00:46:17.000 280 33746.36 111.63 17092.69 88888.00 2016-10-06 00:46:18.000 280 33746.43 111.64 17092.65 88888.00 2016-10-06 00:46:19.000 280 33746.44 111.66 17092.65 88888.00 2016-10-06 00:46:20.000 280 33746.40 111.67 17092.62 37827.97 2016-10-06 00:46:21.000 280 33746.38 111.70 17092.60 88888.00 2016-10-06 00:46:22.000 280 33746.38 111.73 17092.58 88888.00 2016-10-06 00:46:23.000 280 33746.39 111.73 17092.60 88888.00 2016-10-06 00:46:24.000 280 33746.39 111.71 17092.63 88888.00 2016-10-06 00:46:25.000 280 33746.42 111.72 17092.61 37827.99 2016-10-06 00:46:26.000 280 33746.39 111.74 17092.62 88888.00 2016-10-06 00:46:27.000 280 33746.37 111.76 17092.68 88888.00 2016-10-06 00:46:28.000 280 33746.41 111.74 17092.66 88888.00 2016-10-06 00:46:29.000 280 33746.44 111.75 17092.62 88888.00 2016-10-06 00:46:30.000 280 33746.42 111.74 17092.65 37827.81 2016-10-06 00:46:31.000 280 33746.44 111.70 17092.67 88888.00 2016-10-06 00:46:32.000 280 33746.40 111.70 17092.62 88888.00 2016-10-06 00:46:33.000 280 33746.37 111.71 17092.63 88888.00 2016-10-06 00:46:34.000 280 33746.42 111.73 17092.66 88888.00 2016-10-06 00:46:35.000 280 33746.43 111.74 17092.66 37827.99 2016-10-06 00:46:36.000 280 33746.44 111.74 17092.67 88888.00 2016-10-06 00:46:37.000 280 33746.43 111.75 17092.66 88888.00 2016-10-06 00:46:38.000 280 33746.46 111.73 17092.60 88888.00 2016-10-06 00:46:39.000 280 33746.45 111.76 17092.61 88888.00 2016-10-06 00:46:40.000 280 33746.44 111.79 17092.62 37827.92 2016-10-06 00:46:41.000 280 33746.42 111.81 17092.63 88888.00 2016-10-06 00:46:42.000 280 33746.48 111.77 17092.62 88888.00 2016-10-06 00:46:43.000 280 33746.50 111.77 17092.64 88888.00 2016-10-06 00:46:44.000 280 33746.50 111.76 17092.62 88888.00 2016-10-06 00:46:45.000 280 33746.50 111.77 17092.59 37828.00 2016-10-06 00:46:46.000 280 33746.50 111.74 17092.60 88888.00 2016-10-06 00:46:47.000 280 33746.48 111.76 17092.61 88888.00 2016-10-06 00:46:48.000 280 33746.52 111.77 17092.56 88888.00 2016-10-06 00:46:49.000 280 33746.53 111.74 17092.60 88888.00 2016-10-06 00:46:50.000 280 33746.52 111.72 17092.61 37827.96 2016-10-06 00:46:51.000 280 33746.52 111.75 17092.60 88888.00 2016-10-06 00:46:52.000 280 33746.52 111.73 17092.57 88888.00 2016-10-06 00:46:53.000 280 33746.49 111.71 17092.55 88888.00 2016-10-06 00:46:54.000 280 33746.48 111.74 17092.55 88888.00 2016-10-06 00:46:55.000 280 33746.46 111.74 17092.54 37828.02 2016-10-06 00:46:56.000 280 33746.46 111.76 17092.55 88888.00 2016-10-06 00:46:57.000 280 33746.50 111.81 17092.53 88888.00 2016-10-06 00:46:58.000 280 33746.53 111.79 17092.55 88888.00 2016-10-06 00:46:59.000 280 33746.52 111.81 17092.61 88888.00 2016-10-06 00:47:00.000 280 33746.52 111.77 17092.61 37828.05 2016-10-06 00:47:01.000 280 33746.51 111.78 17092.59 88888.00 2016-10-06 00:47:02.000 280 33746.48 111.77 17092.56 88888.00 2016-10-06 00:47:03.000 280 33746.46 111.79 17092.57 88888.00 2016-10-06 00:47:04.000 280 33746.47 111.81 17092.63 88888.00 2016-10-06 00:47:05.000 280 33746.49 111.79 17092.65 37828.00 2016-10-06 00:47:06.000 280 33746.47 111.80 17092.62 88888.00 2016-10-06 00:47:07.000 280 33746.47 111.81 17092.63 88888.00 2016-10-06 00:47:08.000 280 33746.49 111.82 17092.61 88888.00 2016-10-06 00:47:09.000 280 33746.50 111.81 17092.60 88888.00 2016-10-06 00:47:10.000 280 33746.55 111.78 17092.59 37827.92 2016-10-06 00:47:11.000 280 33746.55 111.78 17092.54 88888.00 2016-10-06 00:47:12.000 280 33746.50 111.78 17092.58 88888.00 2016-10-06 00:47:13.000 280 33746.51 111.76 17092.59 88888.00 2016-10-06 00:47:14.000 280 33746.48 111.77 17092.61 88888.00 2016-10-06 00:47:15.000 280 33746.48 111.77 17092.59 37827.88 2016-10-06 00:47:16.000 280 33746.48 111.75 17092.60 88888.00 2016-10-06 00:47:17.000 280 33746.48 111.75 17092.59 88888.00 2016-10-06 00:47:18.000 280 33746.45 111.72 17092.59 88888.00 2016-10-06 00:47:19.000 280 33746.46 111.76 17092.59 88888.00 2016-10-06 00:47:20.000 280 33746.48 111.78 17092.58 37828.00 2016-10-06 00:47:21.000 280 33746.45 111.75 17092.60 88888.00 2016-10-06 00:47:22.000 280 33746.46 111.73 17092.63 88888.00 2016-10-06 00:47:23.000 280 33746.46 111.77 17092.62 88888.00 2016-10-06 00:47:24.000 280 33746.46 111.83 17092.62 88888.00 2016-10-06 00:47:25.000 280 33746.42 111.80 17092.62 37828.01 2016-10-06 00:47:26.000 280 33746.44 111.78 17092.61 88888.00 2016-10-06 00:47:27.000 280 33746.46 111.83 17092.63 88888.00 2016-10-06 00:47:28.000 280 33746.45 111.82 17092.59 88888.00 2016-10-06 00:47:29.000 280 33746.45 111.81 17092.61 88888.00 2016-10-06 00:47:30.000 280 33746.46 111.81 17092.67 37827.94 2016-10-06 00:47:31.000 280 33746.47 111.76 17092.67 88888.00 2016-10-06 00:47:32.000 280 33746.39 111.72 17092.67 88888.00 2016-10-06 00:47:33.000 280 33746.40 111.73 17092.61 88888.00 2016-10-06 00:47:34.000 280 33746.42 111.78 17092.65 88888.00 2016-10-06 00:47:35.000 280 33746.44 111.80 17092.67 37828.03 2016-10-06 00:47:36.000 280 33746.45 111.77 17092.63 88888.00 2016-10-06 00:47:37.000 280 33746.46 111.81 17092.61 88888.00 2016-10-06 00:47:38.000 280 33746.46 111.81 17092.60 88888.00 2016-10-06 00:47:39.000 280 33746.46 111.80 17092.63 88888.00 2016-10-06 00:47:40.000 280 33746.45 111.78 17092.60 37827.99 2016-10-06 00:47:41.000 280 33746.42 111.79 17092.62 88888.00 2016-10-06 00:47:42.000 280 33746.44 111.77 17092.62 88888.00 2016-10-06 00:47:43.000 280 33746.41 111.76 17092.64 88888.00 2016-10-06 00:47:44.000 280 33746.38 111.76 17092.61 88888.00 2016-10-06 00:47:45.000 280 33746.39 111.73 17092.56 37828.02 2016-10-06 00:47:46.000 280 33746.41 111.76 17092.55 88888.00 2016-10-06 00:47:47.000 280 33746.45 111.80 17092.56 88888.00 2016-10-06 00:47:48.000 280 33746.43 111.83 17092.59 88888.00 2016-10-06 00:47:49.000 280 33746.43 111.80 17092.57 88888.00 2016-10-06 00:47:50.000 280 33746.41 111.78 17092.57 37828.07 2016-10-06 00:47:51.000 280 33746.42 111.75 17092.58 88888.00 2016-10-06 00:47:52.000 280 33746.39 111.69 17092.59 88888.00 2016-10-06 00:47:53.000 280 33746.41 111.70 17092.55 88888.00 2016-10-06 00:47:54.000 280 33746.42 111.72 17092.50 88888.00 2016-10-06 00:47:55.000 280 33746.41 111.70 17092.49 37828.09 2016-10-06 00:47:56.000 280 33746.42 111.71 17092.46 88888.00 2016-10-06 00:47:57.000 280 33746.45 111.70 17092.48 88888.00 2016-10-06 00:47:58.000 280 33746.47 111.70 17092.50 88888.00 2016-10-06 00:47:59.000 280 33746.44 111.74 17092.54 88888.00 2016-10-06 00:48:00.000 280 33746.45 111.75 17092.55 37828.00 2016-10-06 00:48:01.000 280 33746.42 111.75 17092.56 88888.00 2016-10-06 00:48:02.000 280 33746.35 111.74 17092.56 88888.00 2016-10-06 00:48:03.000 280 33746.36 111.70 17092.56 88888.00 2016-10-06 00:48:04.000 280 33746.39 111.68 17092.55 88888.00 2016-10-06 00:48:05.000 280 33746.40 111.71 17092.56 37828.02 2016-10-06 00:48:06.000 280 33746.39 111.72 17092.57 88888.00 2016-10-06 00:48:07.000 280 33746.40 111.70 17092.57 88888.00 2016-10-06 00:48:08.000 280 33746.40 111.71 17092.56 88888.00 2016-10-06 00:48:09.000 280 33746.41 111.74 17092.54 88888.00 2016-10-06 00:48:10.000 280 33746.37 111.72 17092.57 37827.99 2016-10-06 00:48:11.000 280 33746.39 111.68 17092.58 88888.00 2016-10-06 00:48:12.000 280 33746.41 111.69 17092.54 88888.00 2016-10-06 00:48:13.000 280 33746.43 111.72 17092.54 88888.00 2016-10-06 00:48:14.000 280 33746.48 111.72 17092.55 88888.00 2016-10-06 00:48:15.000 280 33746.48 111.78 17092.55 37828.04 2016-10-06 00:48:16.000 280 33746.44 111.79 17092.60 88888.00 2016-10-06 00:48:17.000 280 33746.41 111.75 17092.57 88888.00 2016-10-06 00:48:18.000 280 33746.44 111.75 17092.54 88888.00 2016-10-06 00:48:19.000 280 33746.45 111.75 17092.56 88888.00 2016-10-06 00:48:20.000 280 33746.43 111.74 17092.56 37828.05 2016-10-06 00:48:21.000 280 33746.43 111.74 17092.54 88888.00 2016-10-06 00:48:22.000 280 33746.41 111.76 17092.52 88888.00 2016-10-06 00:48:23.000 280 33746.41 111.73 17092.51 88888.00 2016-10-06 00:48:24.000 280 33746.44 111.72 17092.53 88888.00 2016-10-06 00:48:25.000 280 33746.42 111.70 17092.54 37828.00 2016-10-06 00:48:26.000 280 33746.43 111.73 17092.51 88888.00 2016-10-06 00:48:27.000 280 33746.43 111.74 17092.55 88888.00 2016-10-06 00:48:28.000 280 33746.44 111.74 17092.55 88888.00 2016-10-06 00:48:29.000 280 33746.41 111.76 17092.57 88888.00 2016-10-06 00:48:30.000 280 33746.41 111.78 17092.55 37827.98 2016-10-06 00:48:31.000 280 33746.42 111.76 17092.55 88888.00 2016-10-06 00:48:32.000 280 33746.42 111.77 17092.59 88888.00 2016-10-06 00:48:33.000 280 33746.42 111.75 17092.58 88888.00 2016-10-06 00:48:34.000 280 33746.46 111.68 17092.54 88888.00 2016-10-06 00:48:35.000 280 33746.48 111.68 17092.60 37828.03 2016-10-06 00:48:36.000 280 33746.45 111.69 17092.61 88888.00 2016-10-06 00:48:37.000 280 33746.44 111.71 17092.56 88888.00 2016-10-06 00:48:38.000 280 33746.45 111.70 17092.53 88888.00 2016-10-06 00:48:39.000 280 33746.43 111.68 17092.53 88888.00 2016-10-06 00:48:40.000 280 33746.42 111.67 17092.55 37828.04 2016-10-06 00:48:41.000 280 33746.45 111.64 17092.57 88888.00 2016-10-06 00:48:42.000 280 33746.47 111.67 17092.58 88888.00 2016-10-06 00:48:43.000 280 33746.49 111.69 17092.59 88888.00 2016-10-06 00:48:44.000 280 33746.44 111.68 17092.58 88888.00 2016-10-06 00:48:45.000 280 33746.48 111.72 17092.56 37828.10 2016-10-06 00:48:46.000 280 33746.50 111.70 17092.55 88888.00 2016-10-06 00:48:47.000 280 33746.47 111.66 17092.57 88888.00 2016-10-06 00:48:48.000 280 33746.49 111.66 17092.59 88888.00 2016-10-06 00:48:49.000 280 33746.47 111.64 17092.57 88888.00 2016-10-06 00:48:50.000 280 33746.46 111.59 17092.54 37827.94 2016-10-06 00:48:51.000 280 33746.46 111.59 17092.50 88888.00 2016-10-06 00:48:52.000 280 33746.48 111.63 17092.49 88888.00 2016-10-06 00:48:53.000 280 33746.51 111.67 17092.53 88888.00 2016-10-06 00:48:54.000 280 33746.50 111.67 17092.55 88888.00 2016-10-06 00:48:55.000 280 33746.50 111.67 17092.59 37828.11 2016-10-06 00:48:56.000 280 33746.49 111.72 17092.58 88888.00 2016-10-06 00:48:57.000 280 33746.48 111.71 17092.57 88888.00 2016-10-06 00:48:58.000 280 33746.51 111.66 17092.56 88888.00 2016-10-06 00:48:59.000 280 33746.55 111.65 17092.56 88888.00 2016-10-06 00:49:00.000 280 33746.55 111.65 17092.54 37828.08 2016-10-06 00:49:01.000 280 33746.54 111.67 17092.55 88888.00 2016-10-06 00:49:02.000 280 33746.56 111.66 17092.52 88888.00 2016-10-06 00:49:03.000 280 33746.56 111.65 17092.53 88888.00 2016-10-06 00:49:04.000 280 33746.58 111.67 17092.53 88888.00 2016-10-06 00:49:05.000 280 33746.59 111.65 17092.54 37828.06 2016-10-06 00:49:06.000 280 33746.65 111.66 17092.52 88888.00 2016-10-06 00:49:07.000 280 33746.66 111.69 17092.56 88888.00 2016-10-06 00:49:08.000 280 33746.63 111.69 17092.55 88888.00 2016-10-06 00:49:09.000 280 33746.63 111.69 17092.57 88888.00 2016-10-06 00:49:10.000 280 33746.60 111.70 17092.55 37828.09 2016-10-06 00:49:11.000 280 33746.59 111.67 17092.56 88888.00 2016-10-06 00:49:12.000 280 33746.58 111.70 17092.57 88888.00 2016-10-06 00:49:13.000 280 33746.61 111.74 17092.59 88888.00 2016-10-06 00:49:14.000 280 33746.62 111.72 17092.61 88888.00 2016-10-06 00:49:15.000 280 33746.58 111.71 17092.60 37828.10 2016-10-06 00:49:16.000 280 33746.60 111.70 17092.56 88888.00 2016-10-06 00:49:17.000 280 33746.58 111.69 17092.58 88888.00 2016-10-06 00:49:18.000 280 33746.53 111.68 17092.59 88888.00 2016-10-06 00:49:19.000 280 33746.52 111.69 17092.59 88888.00 2016-10-06 00:49:20.000 280 33746.57 111.65 17092.57 37828.13 2016-10-06 00:49:21.000 280 33746.59 111.67 17092.64 88888.00 2016-10-06 00:49:22.000 280 33746.58 111.64 17092.64 88888.00 2016-10-06 00:49:23.000 280 33746.57 111.66 17092.64 88888.00 2016-10-06 00:49:24.000 280 33746.58 111.64 17092.66 88888.00 2016-10-06 00:49:25.000 280 33746.56 111.62 17092.65 37828.13 2016-10-06 00:49:26.000 280 33746.55 111.65 17092.65 88888.00 2016-10-06 00:49:27.000 280 33746.57 111.65 17092.63 88888.00 2016-10-06 00:49:28.000 280 33746.58 111.66 17092.63 88888.00 2016-10-06 00:49:29.000 280 33746.59 111.65 17092.65 88888.00 2016-10-06 00:49:30.000 280 33746.59 111.68 17092.62 37828.05 2016-10-06 00:49:31.000 280 33746.61 111.65 17092.62 88888.00 2016-10-06 00:49:32.000 280 33746.60 111.62 17092.66 88888.00 2016-10-06 00:49:33.000 280 33746.60 111.60 17092.67 88888.00 2016-10-06 00:49:34.000 280 33746.62 111.60 17092.69 88888.00 2016-10-06 00:49:35.000 280 33746.63 111.66 17092.69 37828.13 2016-10-06 00:49:36.000 280 33746.62 111.66 17092.70 88888.00 2016-10-06 00:49:37.000 280 33746.60 111.64 17092.71 88888.00 2016-10-06 00:49:38.000 280 33746.59 111.68 17092.69 88888.00 2016-10-06 00:49:39.000 280 33746.55 111.71 17092.68 88888.00 2016-10-06 00:49:40.000 280 33746.55 111.69 17092.71 37828.10 2016-10-06 00:49:41.000 280 33746.59 111.66 17092.72 88888.00 2016-10-06 00:49:42.000 280 33746.59 111.71 17092.70 88888.00 2016-10-06 00:49:43.000 280 33746.59 111.70 17092.67 88888.00 2016-10-06 00:49:44.000 280 33746.59 111.69 17092.62 88888.00 2016-10-06 00:49:45.000 280 33746.56 111.69 17092.67 37828.11 2016-10-06 00:49:46.000 280 33746.54 111.69 17092.67 88888.00 2016-10-06 00:49:47.000 280 33746.55 111.68 17092.70 88888.00 2016-10-06 00:49:48.000 280 33746.56 111.72 17092.69 88888.00 2016-10-06 00:49:49.000 280 33746.58 111.75 17092.70 88888.00 2016-10-06 00:49:50.000 280 33746.54 111.76 17092.69 37828.01 2016-10-06 00:49:51.000 280 33746.53 111.77 17092.67 88888.00 2016-10-06 00:49:52.000 280 33746.55 111.78 17092.69 88888.00 2016-10-06 00:49:53.000 280 33746.54 111.80 17092.69 88888.00 2016-10-06 00:49:54.000 280 33746.47 111.75 17092.66 88888.00 2016-10-06 00:49:55.000 280 33746.50 111.74 17092.71 37828.08 2016-10-06 00:49:56.000 280 33746.50 111.74 17092.74 88888.00 2016-10-06 00:49:57.000 280 33746.53 111.66 17092.72 88888.00 2016-10-06 00:49:58.000 280 33746.58 111.63 17092.71 88888.00 2016-10-06 00:49:59.000 280 33746.53 111.66 17092.71 88888.00 2016-10-06 00:50:00.000 280 33746.52 111.66 17092.71 37828.19 2016-10-06 00:50:01.000 280 33746.52 111.62 17092.71 88888.00 2016-10-06 00:50:02.000 280 33746.53 111.64 17092.72 88888.00 2016-10-06 00:50:03.000 280 33746.51 111.67 17092.67 88888.00 2016-10-06 00:50:04.000 280 33746.48 111.69 17092.66 88888.00 2016-10-06 00:50:05.000 280 33746.51 111.69 17092.69 37828.11 2016-10-06 00:50:06.000 280 33746.55 111.72 17092.64 88888.00 2016-10-06 00:50:07.000 280 33746.57 111.68 17092.68 88888.00 2016-10-06 00:50:08.000 280 33746.56 111.71 17092.71 88888.00 2016-10-06 00:50:09.000 280 33746.55 111.73 17092.71 88888.00 2016-10-06 00:50:10.000 280 33746.56 111.71 17092.67 37828.05 2016-10-06 00:50:11.000 280 33746.55 111.70 17092.68 88888.00 2016-10-06 00:50:12.000 280 33746.54 111.69 17092.65 88888.00 2016-10-06 00:50:13.000 280 33746.56 111.71 17092.67 88888.00 2016-10-06 00:50:14.000 280 33746.55 111.75 17092.67 88888.00 2016-10-06 00:50:15.000 280 33746.53 111.74 17092.67 37828.08 2016-10-06 00:50:16.000 280 33746.54 111.72 17092.72 88888.00 2016-10-06 00:50:17.000 280 33746.53 111.74 17092.76 88888.00 2016-10-06 00:50:18.000 280 33746.52 111.73 17092.75 88888.00 2016-10-06 00:50:19.000 280 33746.53 111.72 17092.71 88888.00 2016-10-06 00:50:20.000 280 33746.54 111.75 17092.71 37828.16 2016-10-06 00:50:21.000 280 33746.55 111.72 17092.68 88888.00 2016-10-06 00:50:22.000 280 33746.55 111.71 17092.68 88888.00 2016-10-06 00:50:23.000 280 33746.57 111.67 17092.72 88888.00 2016-10-06 00:50:24.000 280 33746.59 111.71 17092.75 88888.00 2016-10-06 00:50:25.000 280 33746.60 111.76 17092.72 37828.13 2016-10-06 00:50:26.000 280 33746.57 111.75 17092.68 88888.00 2016-10-06 00:50:27.000 280 33746.60 111.79 17092.65 88888.00 2016-10-06 00:50:28.000 280 33746.55 111.81 17092.65 88888.00 2016-10-06 00:50:29.000 280 33746.59 111.76 17092.66 88888.00 2016-10-06 00:50:30.000 280 33746.59 111.76 17092.66 37828.16 2016-10-06 00:50:31.000 280 33746.60 111.75 17092.66 88888.00 2016-10-06 00:50:32.000 280 33746.58 111.79 17092.65 88888.00 2016-10-06 00:50:33.000 280 33746.58 111.82 17092.62 88888.00 2016-10-06 00:50:34.000 280 33746.56 111.85 17092.64 88888.00 2016-10-06 00:50:35.000 280 33746.59 111.88 17092.63 37828.20 2016-10-06 00:50:36.000 280 33746.61 111.85 17092.66 88888.00 2016-10-06 00:50:37.000 280 33746.62 111.86 17092.62 88888.00 2016-10-06 00:50:38.000 280 33746.56 111.84 17092.58 88888.00 2016-10-06 00:50:39.000 280 33746.53 111.78 17092.61 88888.00 2016-10-06 00:50:40.000 280 33746.54 111.76 17092.65 37828.18 2016-10-06 00:50:41.000 280 33746.54 111.79 17092.64 88888.00 2016-10-06 00:50:42.000 280 33746.56 111.86 17092.64 88888.00 2016-10-06 00:50:43.000 280 33746.53 111.89 17092.62 88888.00 2016-10-06 00:50:44.000 280 33746.49 111.84 17092.60 88888.00 2016-10-06 00:50:45.000 280 33746.50 111.87 17092.58 37828.21 2016-10-06 00:50:46.000 280 33746.53 111.89 17092.59 88888.00 2016-10-06 00:50:47.000 280 33746.59 111.90 17092.59 88888.00 2016-10-06 00:50:48.000 280 33746.60 111.87 17092.61 88888.00 2016-10-06 00:50:49.000 280 33746.58 111.90 17092.63 88888.00 2016-10-06 00:50:50.000 280 33746.57 111.89 17092.61 37828.06 2016-10-06 00:50:51.000 280 33746.56 111.90 17092.64 88888.00 2016-10-06 00:50:52.000 280 33746.56 111.90 17092.62 88888.00 2016-10-06 00:50:53.000 280 33746.54 111.85 17092.64 88888.00 2016-10-06 00:50:54.000 280 33746.56 111.84 17092.64 88888.00 2016-10-06 00:50:55.000 280 33746.56 111.88 17092.64 37828.03 2016-10-06 00:50:56.000 280 33746.51 111.87 17092.67 88888.00 2016-10-06 00:50:57.000 280 33746.49 111.84 17092.61 88888.00 2016-10-06 00:50:58.000 280 33746.51 111.83 17092.60 88888.00 2016-10-06 00:50:59.000 280 33746.53 111.85 17092.57 88888.00 2016-10-06 00:51:00.000 280 33746.54 111.83 17092.60 37828.11 2016-10-06 00:51:01.000 280 33746.53 111.85 17092.60 88888.00 2016-10-06 00:51:02.000 280 33746.48 111.83 17092.57 88888.00 2016-10-06 00:51:03.000 280 33746.49 111.86 17092.61 88888.00 2016-10-06 00:51:04.000 280 33746.49 111.85 17092.63 88888.00 2016-10-06 00:51:05.000 280 33746.47 111.84 17092.64 37828.14 2016-10-06 00:51:06.000 280 33746.46 111.85 17092.60 88888.00 2016-10-06 00:51:07.000 280 33746.45 111.88 17092.60 88888.00 2016-10-06 00:51:08.000 280 33746.44 111.89 17092.61 88888.00 2016-10-06 00:51:09.000 280 33746.42 111.88 17092.59 88888.00 2016-10-06 00:51:10.000 280 33746.44 111.85 17092.62 37827.99 2016-10-06 00:51:11.000 280 33746.45 111.85 17092.63 88888.00 2016-10-06 00:51:12.000 280 33746.39 111.88 17092.62 88888.00 2016-10-06 00:51:13.000 280 33746.39 111.90 17092.66 88888.00 2016-10-06 00:51:14.000 280 33746.35 111.92 17092.68 88888.00 2016-10-06 00:51:15.000 280 33746.37 111.97 17092.66 37828.08 2016-10-06 00:51:16.000 280 33746.39 111.94 17092.63 88888.00 2016-10-06 00:51:17.000 280 33746.40 111.89 17092.60 88888.00 2016-10-06 00:51:18.000 280 33746.41 111.86 17092.63 88888.00 2016-10-06 00:51:19.000 280 33746.40 111.87 17092.65 88888.00 2016-10-06 00:51:20.000 280 33746.42 111.89 17092.62 37828.07 2016-10-06 00:51:21.000 280 33746.43 111.85 17092.60 88888.00 2016-10-06 00:51:22.000 280 33746.41 111.84 17092.58 88888.00 2016-10-06 00:51:23.000 280 33746.41 111.87 17092.61 88888.00 2016-10-06 00:51:24.000 280 33746.43 111.88 17092.59 88888.00 2016-10-06 00:51:25.000 280 33746.41 111.84 17092.55 37827.93 2016-10-06 00:51:26.000 280 33746.38 111.83 17092.54 88888.00 2016-10-06 00:51:27.000 280 33746.37 111.82 17092.52 88888.00 2016-10-06 00:51:28.000 280 33746.40 111.88 17092.51 88888.00 2016-10-06 00:51:29.000 280 33746.38 111.88 17092.53 88888.00 2016-10-06 00:51:30.000 280 33746.34 111.88 17092.53 37827.93 2016-10-06 00:51:31.000 280 33746.34 111.86 17092.53 88888.00 2016-10-06 00:51:32.000 280 33746.34 111.87 17092.53 88888.00 2016-10-06 00:51:33.000 280 33746.35 111.92 17092.52 88888.00 2016-10-06 00:51:34.000 280 33746.38 111.92 17092.52 88888.00 2016-10-06 00:51:35.000 280 33746.35 111.92 17092.52 37828.04 2016-10-06 00:51:36.000 280 33746.35 111.95 17092.47 88888.00 2016-10-06 00:51:37.000 280 33746.36 111.92 17092.45 88888.00 2016-10-06 00:51:38.000 280 33746.37 111.94 17092.45 88888.00 2016-10-06 00:51:39.000 280 33746.40 111.93 17092.45 88888.00 2016-10-06 00:51:40.000 280 33746.44 111.95 17092.54 37828.03 2016-10-06 00:51:41.000 280 33746.38 111.91 17092.52 88888.00 2016-10-06 00:51:42.000 280 33746.39 111.94 17092.51 88888.00 2016-10-06 00:51:43.000 280 33746.38 111.98 17092.53 88888.00 2016-10-06 00:51:44.000 280 33746.36 112.00 17092.52 88888.00 2016-10-06 00:51:45.000 280 33746.36 111.98 17092.50 37828.05 2016-10-06 00:51:46.000 280 33746.36 111.95 17092.53 88888.00 2016-10-06 00:51:47.000 280 33746.37 112.00 17092.54 88888.00 2016-10-06 00:51:48.000 280 33746.33 112.00 17092.52 88888.00 2016-10-06 00:51:49.000 280 33746.30 112.02 17092.53 88888.00 2016-10-06 00:51:50.000 280 33746.32 112.04 17092.56 37827.92 2016-10-06 00:51:51.000 280 33746.31 112.04 17092.54 88888.00 2016-10-06 00:51:52.000 280 33746.34 112.02 17092.54 88888.00 2016-10-06 00:51:53.000 280 33746.35 111.98 17092.53 88888.00 2016-10-06 00:51:54.000 280 33746.37 112.01 17092.51 88888.00 2016-10-06 00:51:55.000 280 33746.41 111.99 17092.56 37827.99 2016-10-06 00:51:56.000 280 33746.36 111.98 17092.54 88888.00 2016-10-06 00:51:57.000 280 33746.33 112.00 17092.54 88888.00 2016-10-06 00:51:58.000 280 33746.37 112.02 17092.55 88888.00 2016-10-06 00:51:59.000 280 33746.39 112.03 17092.56 88888.00 2016-10-06 00:52:00.000 280 33746.37 112.01 17092.61 37827.90 2016-10-06 00:52:01.000 280 33746.38 112.00 17092.62 88888.00 2016-10-06 00:52:02.000 280 33746.38 112.05 17092.62 88888.00 2016-10-06 00:52:03.000 280 33746.41 112.05 17092.59 88888.00 2016-10-06 00:52:04.000 280 33746.41 112.08 17092.59 88888.00 2016-10-06 00:52:05.000 280 33746.38 112.09 17092.59 37828.01 2016-10-06 00:52:06.000 280 33746.35 112.04 17092.57 88888.00 2016-10-06 00:52:07.000 280 33746.35 112.02 17092.58 88888.00 2016-10-06 00:52:08.000 280 33746.37 112.04 17092.56 88888.00 2016-10-06 00:52:09.000 280 33746.40 112.04 17092.54 88888.00 2016-10-06 00:52:10.000 280 33746.42 112.06 17092.54 37827.93 2016-10-06 00:52:11.000 280 33746.38 112.09 17092.55 88888.00 2016-10-06 00:52:12.000 280 33746.38 112.10 17092.56 88888.00 2016-10-06 00:52:13.000 280 33746.39 112.13 17092.58 88888.00 2016-10-06 00:52:14.000 280 33746.40 112.12 17092.56 88888.00 2016-10-06 00:52:15.000 280 33746.44 112.12 17092.55 37828.06 2016-10-06 00:52:16.000 280 33746.43 112.12 17092.57 88888.00 2016-10-06 00:52:17.000 280 33746.46 112.15 17092.52 88888.00 2016-10-06 00:52:18.000 280 33746.48 112.14 17092.49 88888.00 2016-10-06 00:52:19.000 280 33746.47 112.13 17092.53 88888.00 2016-10-06 00:52:20.000 280 33746.42 112.10 17092.49 37828.06 2016-10-06 00:52:21.000 280 33746.42 112.09 17092.49 88888.00 2016-10-06 00:52:22.000 280 33746.43 112.07 17092.52 88888.00 2016-10-06 00:52:23.000 280 33746.46 112.08 17092.51 88888.00 2016-10-06 00:52:24.000 280 33746.49 112.09 17092.50 88888.00 2016-10-06 00:52:25.000 280 33746.51 112.08 17092.50 37828.03 2016-10-06 00:52:26.000 280 33746.50 112.09 17092.54 88888.00 2016-10-06 00:52:27.000 280 33746.45 112.07 17092.54 88888.00 2016-10-06 00:52:28.000 280 33746.48 112.08 17092.55 88888.00 2016-10-06 00:52:29.000 280 33746.48 112.11 17092.54 88888.00 2016-10-06 00:52:30.000 280 33746.52 112.09 17092.54 37827.97 2016-10-06 00:52:31.000 280 33746.50 112.09 17092.57 88888.00 2016-10-06 00:52:32.000 280 33746.47 112.10 17092.58 88888.00 2016-10-06 00:52:33.000 280 33746.45 112.09 17092.60 88888.00 2016-10-06 00:52:34.000 280 33746.46 112.09 17092.60 88888.00 2016-10-06 00:52:35.000 280 33746.46 112.09 17092.58 37828.03 2016-10-06 00:52:36.000 280 33746.46 112.10 17092.59 88888.00 2016-10-06 00:52:37.000 280 33746.44 112.08 17092.59 88888.00 2016-10-06 00:52:38.000 280 33746.47 112.07 17092.60 88888.00 2016-10-06 00:52:39.000 280 33746.47 112.07 17092.59 88888.00 2016-10-06 00:52:40.000 280 33746.49 112.08 17092.59 37828.11 2016-10-06 00:52:41.000 280 33746.50 112.12 17092.60 88888.00 2016-10-06 00:52:42.000 280 33746.49 112.10 17092.61 88888.00 2016-10-06 00:52:43.000 280 33746.52 112.08 17092.65 88888.00 2016-10-06 00:52:44.000 280 33746.54 112.08 17092.66 88888.00 2016-10-06 00:52:45.000 280 33746.53 112.10 17092.62 37828.07 2016-10-06 00:52:46.000 280 33746.50 112.09 17092.62 88888.00 2016-10-06 00:52:47.000 280 33746.48 112.11 17092.60 88888.00 2016-10-06 00:52:48.000 280 33746.49 112.13 17092.58 88888.00 2016-10-06 00:52:49.000 280 33746.49 112.09 17092.59 88888.00 2016-10-06 00:52:50.000 280 33746.53 112.13 17092.61 37828.02 2016-10-06 00:52:51.000 280 33746.54 112.13 17092.62 88888.00 2016-10-06 00:52:52.000 280 33746.57 112.11 17092.64 88888.00 2016-10-06 00:52:53.000 280 33746.57 112.09 17092.61 88888.00 2016-10-06 00:52:54.000 280 33746.59 112.13 17092.61 88888.00 2016-10-06 00:52:55.000 280 33746.61 112.13 17092.64 37828.18 2016-10-06 00:52:56.000 280 33746.61 112.12 17092.65 88888.00 2016-10-06 00:52:57.000 280 33746.65 112.08 17092.60 88888.00 2016-10-06 00:52:58.000 280 33746.62 112.04 17092.61 88888.00 2016-10-06 00:52:59.000 280 33746.63 112.06 17092.59 88888.00 2016-10-06 00:53:00.000 280 33746.64 112.08 17092.59 37828.07 2016-10-06 00:53:01.000 280 33746.63 112.10 17092.56 88888.00 2016-10-06 00:53:02.000 280 33746.63 112.08 17092.54 88888.00 2016-10-06 00:53:03.000 280 33746.65 112.08 17092.58 88888.00 2016-10-06 00:53:04.000 280 33746.62 112.11 17092.55 88888.00 2016-10-06 00:53:05.000 280 33746.64 112.11 17092.55 37828.18 2016-10-06 00:53:06.000 280 33746.63 112.08 17092.53 88888.00 2016-10-06 00:53:07.000 280 33746.66 112.08 17092.54 88888.00 2016-10-06 00:53:08.000 280 33746.68 112.11 17092.54 88888.00 2016-10-06 00:53:09.000 280 33746.68 112.13 17092.53 88888.00 2016-10-06 00:53:10.000 280 33746.68 112.10 17092.53 37828.13 2016-10-06 00:53:11.000 280 33746.68 112.07 17092.55 88888.00 2016-10-06 00:53:12.000 280 33746.70 112.06 17092.56 88888.00 2016-10-06 00:53:13.000 280 33746.70 112.10 17092.55 88888.00 2016-10-06 00:53:14.000 280 33746.69 112.07 17092.53 88888.00 2016-10-06 00:53:15.000 280 33746.72 112.01 17092.49 37828.21 2016-10-06 00:53:16.000 280 33746.71 112.03 17092.52 88888.00 2016-10-06 00:53:17.000 280 33746.67 112.08 17092.53 88888.00 2016-10-06 00:53:18.000 280 33746.67 112.04 17092.49 88888.00 2016-10-06 00:53:19.000 280 33746.69 112.03 17092.48 88888.00 2016-10-06 00:53:20.000 280 33746.68 112.06 17092.49 37828.27 2016-10-06 00:53:21.000 280 33746.69 112.09 17092.56 88888.00 2016-10-06 00:53:22.000 280 33746.70 112.09 17092.60 88888.00 2016-10-06 00:53:23.000 280 33746.69 112.08 17092.55 88888.00 2016-10-06 00:53:24.000 280 33746.65 112.08 17092.55 88888.00 2016-10-06 00:53:25.000 280 33746.69 112.14 17092.56 37828.25 2016-10-06 00:53:26.000 280 33746.69 112.17 17092.57 88888.00 2016-10-06 00:53:27.000 280 33746.70 112.14 17092.53 88888.00 2016-10-06 00:53:28.000 280 33746.68 112.12 17092.52 88888.00 2016-10-06 00:53:29.000 280 33746.69 112.08 17092.57 88888.00 2016-10-06 00:53:30.000 280 33746.68 112.08 17092.57 37828.11 2016-10-06 00:53:31.000 280 33746.69 112.12 17092.59 88888.00 2016-10-06 00:53:32.000 280 33746.67 112.12 17092.59 88888.00 2016-10-06 00:53:33.000 280 33746.69 112.17 17092.63 88888.00 2016-10-06 00:53:34.000 280 33746.70 112.18 17092.64 88888.00 2016-10-06 00:53:35.000 280 33746.69 112.18 17092.64 37828.17 2016-10-06 00:53:36.000 280 33746.64 112.20 17092.61 88888.00 2016-10-06 00:53:37.000 280 33746.63 112.18 17092.58 88888.00 2016-10-06 00:53:38.000 280 33746.64 112.15 17092.59 88888.00 2016-10-06 00:53:39.000 280 33746.64 112.12 17092.61 88888.00 2016-10-06 00:53:40.000 280 33746.67 112.12 17092.61 37828.17 2016-10-06 00:53:41.000 280 33746.67 112.11 17092.59 88888.00 2016-10-06 00:53:42.000 280 33746.65 112.14 17092.59 88888.00 2016-10-06 00:53:43.000 280 33746.61 112.16 17092.62 88888.00 2016-10-06 00:53:44.000 280 33746.58 112.15 17092.63 88888.00 2016-10-06 00:53:45.000 280 33746.58 112.10 17092.65 37828.23 2016-10-06 00:53:46.000 280 33746.56 112.13 17092.62 88888.00 2016-10-06 00:53:47.000 280 33746.55 112.15 17092.59 88888.00 2016-10-06 00:53:48.000 280 33746.54 112.19 17092.65 88888.00 2016-10-06 00:53:49.000 280 33746.57 112.17 17092.63 88888.00 2016-10-06 00:53:50.000 280 33746.56 112.14 17092.61 37828.21 2016-10-06 00:53:51.000 280 33746.52 112.16 17092.57 88888.00 2016-10-06 00:53:52.000 280 33746.50 112.17 17092.58 88888.00 2016-10-06 00:53:53.000 280 33746.49 112.17 17092.61 88888.00 2016-10-06 00:53:54.000 280 33746.52 112.18 17092.55 88888.00 2016-10-06 00:53:55.000 280 33746.50 112.19 17092.56 37828.08 2016-10-06 00:53:56.000 280 33746.50 112.18 17092.59 88888.00 2016-10-06 00:53:57.000 280 33746.49 112.17 17092.60 88888.00 2016-10-06 00:53:58.000 280 33746.50 112.19 17092.59 88888.00 2016-10-06 00:53:59.000 280 33746.54 112.19 17092.59 88888.00 2016-10-06 00:54:00.000 280 33746.52 112.17 17092.58 37828.18 2016-10-06 00:54:01.000 280 33746.51 112.18 17092.60 88888.00 2016-10-06 00:54:02.000 280 33746.51 112.18 17092.62 88888.00 2016-10-06 00:54:03.000 280 33746.51 112.19 17092.62 88888.00 2016-10-06 00:54:04.000 280 33746.48 112.17 17092.64 88888.00 2016-10-06 00:54:05.000 280 33746.47 112.16 17092.60 37828.19 2016-10-06 00:54:06.000 280 33746.48 112.17 17092.61 88888.00 2016-10-06 00:54:07.000 280 33746.48 112.16 17092.59 88888.00 2016-10-06 00:54:08.000 280 33746.42 112.17 17092.57 88888.00 2016-10-06 00:54:09.000 280 33746.41 112.15 17092.58 88888.00 2016-10-06 00:54:10.000 280 33746.43 112.17 17092.59 37828.11 2016-10-06 00:54:11.000 280 33746.41 112.18 17092.60 88888.00 2016-10-06 00:54:12.000 280 33746.44 112.16 17092.58 88888.00 2016-10-06 00:54:13.000 280 33746.47 112.20 17092.58 88888.00 2016-10-06 00:54:14.000 280 33746.46 112.21 17092.55 88888.00 2016-10-06 00:54:15.000 280 33746.44 112.18 17092.58 37828.03 2016-10-06 00:54:16.000 280 33746.48 112.19 17092.60 88888.00 2016-10-06 00:54:17.000 280 33746.46 112.20 17092.56 88888.00 2016-10-06 00:54:18.000 280 33746.45 112.16 17092.58 88888.00 2016-10-06 00:54:19.000 280 33746.43 112.16 17092.56 88888.00 2016-10-06 00:54:20.000 280 33746.41 112.18 17092.59 37828.14 2016-10-06 00:54:21.000 280 33746.43 112.21 17092.59 88888.00 2016-10-06 00:54:22.000 280 33746.47 112.20 17092.57 88888.00 2016-10-06 00:54:23.000 280 33746.47 112.19 17092.59 88888.00 2016-10-06 00:54:24.000 280 33746.44 112.17 17092.63 88888.00 2016-10-06 00:54:25.000 280 33746.45 112.24 17092.63 37828.10 2016-10-06 00:54:26.000 280 33746.42 112.26 17092.59 88888.00 2016-10-06 00:54:27.000 280 33746.42 112.26 17092.63 88888.00 2016-10-06 00:54:28.000 280 33746.42 112.28 17092.62 88888.00 2016-10-06 00:54:29.000 280 33746.41 112.25 17092.61 88888.00 2016-10-06 00:54:30.000 280 33746.41 112.23 17092.57 37828.05 2016-10-06 00:54:31.000 280 33746.41 112.23 17092.60 88888.00 2016-10-06 00:54:32.000 280 33746.47 112.33 17092.63 88888.00 2016-10-06 00:54:33.000 280 33746.45 112.35 17092.65 88888.00 2016-10-06 00:54:34.000 280 33746.40 112.28 17092.63 88888.00 2016-10-06 00:54:35.000 280 33746.36 112.25 17092.67 37828.05 2016-10-06 00:54:36.000 280 33746.36 112.24 17092.66 88888.00 2016-10-06 00:54:37.000 280 33746.37 112.24 17092.67 88888.00 2016-10-06 00:54:38.000 280 33746.37 112.21 17092.62 88888.00 2016-10-06 00:54:39.000 280 33746.35 112.23 17092.61 88888.00 2016-10-06 00:54:40.000 280 33746.33 112.25 17092.62 37828.07 2016-10-06 00:54:41.000 280 33746.36 112.26 17092.62 88888.00 2016-10-06 00:54:42.000 280 33746.37 112.24 17092.61 88888.00 2016-10-06 00:54:43.000 280 33746.36 112.27 17092.60 88888.00 2016-10-06 00:54:44.000 280 33746.38 112.24 17092.60 88888.00 2016-10-06 00:54:45.000 280 33746.38 112.26 17092.62 37827.97 2016-10-06 00:54:46.000 280 33746.36 112.25 17092.63 88888.00 2016-10-06 00:54:47.000 280 33746.38 112.29 17092.62 88888.00 2016-10-06 00:54:48.000 280 33746.41 112.31 17092.64 88888.00 2016-10-06 00:54:49.000 280 33746.40 112.31 17092.64 88888.00 2016-10-06 00:54:50.000 280 33746.40 112.32 17092.64 37828.07 2016-10-06 00:54:51.000 280 33746.40 112.31 17092.66 88888.00 2016-10-06 00:54:52.000 280 33746.39 112.34 17092.66 88888.00 2016-10-06 00:54:53.000 280 33746.36 112.34 17092.65 88888.00 2016-10-06 00:54:54.000 280 33746.38 112.29 17092.61 88888.00 2016-10-06 00:54:55.000 280 33746.41 112.29 17092.66 37827.95 2016-10-06 00:54:56.000 280 33746.43 112.33 17092.62 88888.00 2016-10-06 00:54:57.000 280 33746.39 112.34 17092.64 88888.00 2016-10-06 00:54:58.000 280 33746.33 112.33 17092.62 88888.00 2016-10-06 00:54:59.000 280 33746.32 112.38 17092.64 88888.00 2016-10-06 00:55:00.000 280 33746.34 112.40 17092.63 37827.99 2016-10-06 00:55:01.000 280 33746.27 112.42 17092.62 88888.00 2016-10-06 00:55:02.000 280 33746.25 112.42 17092.62 88888.00 2016-10-06 00:55:03.000 280 33746.29 112.43 17092.65 88888.00 2016-10-06 00:55:04.000 280 33746.30 112.42 17092.63 88888.00 2016-10-06 00:55:05.000 280 33746.27 112.39 17092.62 37828.02 2016-10-06 00:55:06.000 280 33746.28 112.39 17092.66 88888.00 2016-10-06 00:55:07.000 280 33746.31 112.38 17092.64 88888.00 2016-10-06 00:55:08.000 280 33746.30 112.38 17092.63 88888.00 2016-10-06 00:55:09.000 280 33746.30 112.41 17092.60 88888.00 2016-10-06 00:55:10.000 280 33746.28 112.37 17092.60 37827.97 2016-10-06 00:55:11.000 280 33746.28 112.38 17092.60 88888.00 2016-10-06 00:55:12.000 280 33746.31 112.35 17092.62 88888.00 2016-10-06 00:55:13.000 280 33746.31 112.33 17092.62 88888.00 2016-10-06 00:55:14.000 280 33746.29 112.36 17092.61 88888.00 2016-10-06 00:55:15.000 280 33746.27 112.37 17092.62 37827.86 2016-10-06 00:55:16.000 280 33746.26 112.40 17092.65 88888.00 2016-10-06 00:55:17.000 280 33746.21 112.45 17092.65 88888.00 2016-10-06 00:55:18.000 280 33746.23 112.39 17092.65 88888.00 2016-10-06 00:55:19.000 280 33746.27 112.40 17092.67 88888.00 2016-10-06 00:55:20.000 280 33746.30 112.44 17092.68 37827.92 2016-10-06 00:55:21.000 280 33746.29 112.41 17092.70 88888.00 2016-10-06 00:55:22.000 280 33746.28 112.40 17092.69 88888.00 2016-10-06 00:55:23.000 280 33746.30 112.38 17092.69 88888.00 2016-10-06 00:55:24.000 280 33746.26 112.34 17092.69 88888.00 2016-10-06 00:55:25.000 280 33746.27 112.34 17092.70 37827.97 2016-10-06 00:55:26.000 280 33746.28 112.33 17092.65 88888.00 2016-10-06 00:55:27.000 280 33746.28 112.32 17092.64 88888.00 2016-10-06 00:55:28.000 280 33746.29 112.34 17092.64 88888.00 2016-10-06 00:55:29.000 280 33746.28 112.33 17092.64 88888.00 2016-10-06 00:55:30.000 280 33746.26 112.31 17092.65 37827.95 2016-10-06 00:55:31.000 280 33746.23 112.34 17092.62 88888.00 2016-10-06 00:55:32.000 280 33746.22 112.37 17092.64 88888.00 2016-10-06 00:55:33.000 280 33746.22 112.38 17092.68 88888.00 2016-10-06 00:55:34.000 280 33746.21 112.36 17092.64 88888.00 2016-10-06 00:55:35.000 280 33746.23 112.36 17092.61 37827.94 2016-10-06 00:55:36.000 280 33746.23 112.40 17092.62 88888.00 2016-10-06 00:55:37.000 280 33746.20 112.42 17092.63 88888.00 2016-10-06 00:55:38.000 280 33746.18 112.40 17092.64 88888.00 2016-10-06 00:55:39.000 280 33746.16 112.46 17092.67 88888.00 2016-10-06 00:55:40.000 280 33746.20 112.46 17092.68 37827.85 2016-10-06 00:55:41.000 280 33746.19 112.43 17092.66 88888.00 2016-10-06 00:55:42.000 280 33746.20 112.43 17092.64 88888.00 2016-10-06 00:55:43.000 280 33746.23 112.40 17092.61 88888.00 2016-10-06 00:55:44.000 280 33746.22 112.43 17092.59 88888.00 2016-10-06 00:55:45.000 280 33746.22 112.40 17092.60 37827.90 2016-10-06 00:55:46.000 280 33746.22 112.38 17092.60 88888.00 2016-10-06 00:55:47.000 280 33746.21 112.41 17092.58 88888.00 2016-10-06 00:55:48.000 280 33746.19 112.44 17092.59 88888.00 2016-10-06 00:55:49.000 280 33746.20 112.44 17092.58 88888.00 2016-10-06 00:55:50.000 280 33746.21 112.44 17092.61 37827.88 2016-10-06 00:55:51.000 280 33746.22 112.47 17092.64 88888.00 2016-10-06 00:55:52.000 280 33746.16 112.47 17092.66 88888.00 2016-10-06 00:55:53.000 280 33746.13 112.51 17092.66 88888.00 2016-10-06 00:55:54.000 280 33746.15 112.48 17092.70 88888.00 2016-10-06 00:55:55.000 280 33746.17 112.47 17092.69 37827.79 2016-10-06 00:55:56.000 280 33746.17 112.44 17092.67 88888.00 2016-10-06 00:55:57.000 280 33746.17 112.45 17092.69 88888.00 2016-10-06 00:55:58.000 280 33746.15 112.46 17092.68 88888.00 2016-10-06 00:55:59.000 280 33746.15 112.49 17092.72 88888.00 2016-10-06 00:56:00.000 280 33746.16 112.47 17092.67 37827.81 2016-10-06 00:56:01.000 280 33746.12 112.47 17092.67 88888.00 2016-10-06 00:56:02.000 280 33746.10 112.47 17092.66 88888.00 2016-10-06 00:56:03.000 280 33746.16 112.47 17092.70 88888.00 2016-10-06 00:56:04.000 280 33746.18 112.46 17092.72 88888.00 2016-10-06 00:56:05.000 280 33746.19 112.47 17092.67 37827.89 2016-10-06 00:56:06.000 280 33746.15 112.47 17092.66 88888.00 2016-10-06 00:56:07.000 280 33746.16 112.46 17092.71 88888.00 2016-10-06 00:56:08.000 280 33746.16 112.40 17092.73 88888.00 2016-10-06 00:56:09.000 280 33746.15 112.41 17092.72 88888.00 2016-10-06 00:56:10.000 280 33746.19 112.44 17092.70 37827.82 2016-10-06 00:56:11.000 280 33746.17 112.45 17092.70 88888.00 2016-10-06 00:56:12.000 280 33746.16 112.51 17092.69 88888.00 2016-10-06 00:56:13.000 280 33746.14 112.53 17092.69 88888.00 2016-10-06 00:56:14.000 280 33746.14 112.50 17092.68 88888.00 2016-10-06 00:56:15.000 280 33746.16 112.48 17092.68 37827.68 2016-10-06 00:56:16.000 280 33746.15 112.48 17092.70 88888.00 2016-10-06 00:56:17.000 280 33746.16 112.45 17092.70 88888.00 2016-10-06 00:56:18.000 280 33746.16 112.41 17092.67 88888.00 2016-10-06 00:56:19.000 280 33746.15 112.45 17092.69 88888.00 2016-10-06 00:56:20.000 280 33746.10 112.44 17092.70 37827.81 2016-10-06 00:56:21.000 280 33746.17 112.43 17092.66 88888.00 2016-10-06 00:56:22.000 280 33746.16 112.42 17092.70 88888.00 2016-10-06 00:56:23.000 280 33746.18 112.43 17092.71 88888.00 2016-10-06 00:56:24.000 280 33746.17 112.41 17092.70 88888.00 2016-10-06 00:56:25.000 280 33746.14 112.41 17092.68 37827.84 2016-10-06 00:56:26.000 280 33746.16 112.43 17092.69 88888.00 2016-10-06 00:56:27.000 280 33746.20 112.45 17092.71 88888.00 2016-10-06 00:56:28.000 280 33746.20 112.41 17092.67 88888.00 2016-10-06 00:56:29.000 280 33746.19 112.44 17092.65 88888.00 2016-10-06 00:56:30.000 280 33746.18 112.45 17092.68 37827.63 2016-10-06 00:56:31.000 280 33746.19 112.42 17092.68 88888.00 2016-10-06 00:56:32.000 280 33746.16 112.41 17092.71 88888.00 2016-10-06 00:56:33.000 280 33746.16 112.43 17092.70 88888.00 2016-10-06 00:56:34.000 280 33746.19 112.45 17092.69 88888.00 2016-10-06 00:56:35.000 280 33746.22 112.45 17092.66 37827.74 2016-10-06 00:56:36.000 280 33746.19 112.45 17092.66 88888.00 2016-10-06 00:56:37.000 280 33746.12 112.49 17092.69 88888.00 2016-10-06 00:56:38.000 280 33746.15 112.49 17092.66 88888.00 2016-10-06 00:56:39.000 280 33746.13 112.48 17092.63 88888.00 2016-10-06 00:56:40.000 280 33746.14 112.48 17092.65 37827.80 2016-10-06 00:56:41.000 280 33746.14 112.50 17092.66 88888.00 2016-10-06 00:56:42.000 280 33746.15 112.51 17092.68 88888.00 2016-10-06 00:56:43.000 280 33746.13 112.51 17092.64 88888.00 2016-10-06 00:56:44.000 280 33746.12 112.51 17092.64 88888.00 2016-10-06 00:56:45.000 280 33746.14 112.51 17092.64 37827.81 2016-10-06 00:56:46.000 280 33746.15 112.50 17092.66 88888.00 2016-10-06 00:56:47.000 280 33746.17 112.50 17092.64 88888.00 2016-10-06 00:56:48.000 280 33746.18 112.49 17092.63 88888.00 2016-10-06 00:56:49.000 280 33746.17 112.47 17092.65 88888.00 2016-10-06 00:56:50.000 280 33746.19 112.48 17092.62 37827.76 2016-10-06 00:56:51.000 280 33746.19 112.50 17092.62 88888.00 2016-10-06 00:56:52.000 280 33746.19 112.50 17092.64 88888.00 2016-10-06 00:56:53.000 280 33746.19 112.55 17092.66 88888.00 2016-10-06 00:56:54.000 280 33746.17 112.55 17092.63 88888.00 2016-10-06 00:56:55.000 280 33746.21 112.50 17092.60 37827.78 2016-10-06 00:56:56.000 280 33746.16 112.49 17092.63 88888.00 2016-10-06 00:56:57.000 280 33746.18 112.48 17092.67 88888.00 2016-10-06 00:56:58.000 280 33746.19 112.46 17092.69 88888.00 2016-10-06 00:56:59.000 280 33746.20 112.40 17092.69 88888.00 2016-10-06 00:57:00.000 280 33746.19 112.39 17092.70 37827.84 2016-10-06 00:57:01.000 280 33746.18 112.38 17092.69 88888.00 2016-10-06 00:57:02.000 280 33746.16 112.38 17092.69 88888.00 2016-10-06 00:57:03.000 280 33746.16 112.39 17092.70 88888.00 2016-10-06 00:57:04.000 280 33746.17 112.41 17092.70 88888.00 2016-10-06 00:57:05.000 280 33746.16 112.39 17092.64 37827.74 2016-10-06 00:57:06.000 280 33746.19 112.38 17092.66 88888.00 2016-10-06 00:57:07.000 280 33746.17 112.37 17092.64 88888.00 2016-10-06 00:57:08.000 280 33746.17 112.37 17092.64 88888.00 2016-10-06 00:57:09.000 280 33746.17 112.40 17092.71 88888.00 2016-10-06 00:57:10.000 280 33746.17 112.41 17092.72 37827.81 2016-10-06 00:57:11.000 280 33746.18 112.40 17092.73 88888.00 2016-10-06 00:57:12.000 280 33746.15 112.40 17092.71 88888.00 2016-10-06 00:57:13.000 280 33746.18 112.37 17092.68 88888.00 2016-10-06 00:57:14.000 280 33746.18 112.37 17092.68 88888.00 2016-10-06 00:57:15.000 280 33746.18 112.37 17092.66 37827.77 2016-10-06 00:57:16.000 280 33746.15 112.37 17092.67 88888.00 2016-10-06 00:57:17.000 280 33746.14 112.37 17092.67 88888.00 2016-10-06 00:57:18.000 280 33746.14 112.40 17092.70 88888.00 2016-10-06 00:57:19.000 280 33746.13 112.42 17092.69 88888.00 2016-10-06 00:57:20.000 280 33746.13 112.43 17092.67 37827.84 2016-10-06 00:57:21.000 280 33746.14 112.41 17092.69 88888.00 2016-10-06 00:57:22.000 280 33746.13 112.44 17092.66 88888.00 2016-10-06 00:57:23.000 280 33746.09 112.43 17092.67 88888.00 2016-10-06 00:57:24.000 280 33746.07 112.41 17092.68 88888.00 2016-10-06 00:57:25.000 280 33746.07 112.44 17092.65 37827.83 2016-10-06 00:57:26.000 280 33746.06 112.44 17092.68 88888.00 2016-10-06 00:57:27.000 280 33746.08 112.46 17092.72 88888.00 2016-10-06 00:57:28.000 280 33746.14 112.43 17092.73 88888.00 2016-10-06 00:57:29.000 280 33746.14 112.42 17092.70 88888.00 2016-10-06 00:57:30.000 280 33746.13 112.45 17092.61 37827.74 2016-10-06 00:57:31.000 280 33746.12 112.47 17092.60 88888.00 2016-10-06 00:57:32.000 280 33746.12 112.48 17092.62 88888.00 2016-10-06 00:57:33.000 280 33746.13 112.49 17092.66 88888.00 2016-10-06 00:57:34.000 280 33746.11 112.47 17092.65 88888.00 2016-10-06 00:57:35.000 280 33746.14 112.48 17092.68 37827.77 2016-10-06 00:57:36.000 280 33746.18 112.47 17092.66 88888.00 2016-10-06 00:57:37.000 280 33746.20 112.46 17092.64 88888.00 2016-10-06 00:57:38.000 280 33746.24 112.47 17092.58 88888.00 2016-10-06 00:57:39.000 280 33746.29 112.47 17092.58 88888.00 2016-10-06 00:57:40.000 280 33746.29 112.45 17092.57 37827.88 2016-10-06 00:57:41.000 280 33746.32 112.47 17092.57 88888.00 2016-10-06 00:57:42.000 280 33746.31 112.44 17092.55 88888.00 2016-10-06 00:57:43.000 280 33746.33 112.41 17092.55 88888.00 2016-10-06 00:57:44.000 280 33746.36 112.42 17092.62 88888.00 2016-10-06 00:57:45.000 280 33746.37 112.40 17092.61 37827.92 2016-10-06 00:57:46.000 280 33746.36 112.39 17092.60 88888.00 2016-10-06 00:57:47.000 280 33746.38 112.44 17092.62 88888.00 2016-10-06 00:57:48.000 280 33746.37 112.46 17092.59 88888.00 2016-10-06 00:57:49.000 280 33746.36 112.48 17092.57 88888.00 2016-10-06 00:57:50.000 280 33746.37 112.50 17092.55 37827.95 2016-10-06 00:57:51.000 280 33746.36 112.46 17092.60 88888.00 2016-10-06 00:57:52.000 280 33746.35 112.45 17092.68 88888.00 2016-10-06 00:57:53.000 280 33746.39 112.48 17092.70 88888.00 2016-10-06 00:57:54.000 280 33746.37 112.47 17092.68 88888.00 2016-10-06 00:57:55.000 280 33746.35 112.46 17092.66 37827.87 2016-10-06 00:57:56.000 280 33746.34 112.46 17092.63 88888.00 2016-10-06 00:57:57.000 280 33746.33 112.48 17092.64 88888.00 2016-10-06 00:57:58.000 280 33746.34 112.50 17092.67 88888.00 2016-10-06 00:57:59.000 280 33746.35 112.49 17092.69 88888.00 2016-10-06 00:58:00.000 280 33746.33 112.49 17092.62 37827.94 2016-10-06 00:58:01.000 280 33746.28 112.52 17092.58 88888.00 2016-10-06 00:58:02.000 280 33746.25 112.53 17092.63 88888.00 2016-10-06 00:58:03.000 280 33746.22 112.51 17092.65 88888.00 2016-10-06 00:58:04.000 280 33746.19 112.50 17092.66 88888.00 2016-10-06 00:58:05.000 280 33746.16 112.49 17092.66 37827.96 2016-10-06 00:58:06.000 280 33746.14 112.46 17092.67 88888.00 2016-10-06 00:58:07.000 280 33746.16 112.48 17092.67 88888.00 2016-10-06 00:58:08.000 280 33746.15 112.51 17092.63 88888.00 2016-10-06 00:58:09.000 280 33746.14 112.53 17092.61 88888.00 2016-10-06 00:58:10.000 280 33746.12 112.53 17092.64 37827.76 2016-10-06 00:58:11.000 280 33746.16 112.53 17092.60 88888.00 2016-10-06 00:58:12.000 280 33746.12 112.52 17092.63 88888.00 2016-10-06 00:58:13.000 280 33746.09 112.56 17092.64 88888.00 2016-10-06 00:58:14.000 280 33746.08 112.58 17092.64 88888.00 2016-10-06 00:58:15.000 280 33746.09 112.55 17092.62 37827.69 2016-10-06 00:58:16.000 280 33746.08 112.54 17092.65 88888.00 2016-10-06 00:58:17.000 280 33746.03 112.55 17092.65 88888.00 2016-10-06 00:58:18.000 280 33746.06 112.56 17092.59 88888.00 2016-10-06 00:58:19.000 280 33746.11 112.58 17092.57 88888.00 2016-10-06 00:58:20.000 280 33746.05 112.58 17092.58 37827.75 2016-10-06 00:58:21.000 280 33746.04 112.59 17092.65 88888.00 2016-10-06 00:58:22.000 280 33746.05 112.58 17092.61 88888.00 2016-10-06 00:58:23.000 280 33746.06 112.61 17092.64 88888.00 2016-10-06 00:58:24.000 280 33746.03 112.61 17092.63 88888.00 2016-10-06 00:58:25.000 280 33746.03 112.58 17092.63 37827.74 2016-10-06 00:58:26.000 280 33746.05 112.59 17092.60 88888.00 2016-10-06 00:58:27.000 280 33746.09 112.63 17092.65 88888.00 2016-10-06 00:58:28.000 280 33746.09 112.62 17092.67 88888.00 2016-10-06 00:58:29.000 280 33746.12 112.63 17092.64 88888.00 2016-10-06 00:58:30.000 280 33746.12 112.61 17092.64 37827.82 2016-10-06 00:58:31.000 280 33746.12 112.59 17092.64 88888.00 2016-10-06 00:58:32.000 280 33746.14 112.57 17092.63 88888.00 2016-10-06 00:58:33.000 280 33746.15 112.58 17092.66 88888.00 2016-10-06 00:58:34.000 280 33746.12 112.59 17092.68 88888.00 2016-10-06 00:58:35.000 280 33746.13 112.61 17092.64 37827.76 2016-10-06 00:58:36.000 280 33746.16 112.60 17092.65 88888.00 2016-10-06 00:58:37.000 280 33746.18 112.62 17092.67 88888.00 2016-10-06 00:58:38.000 280 33746.20 112.59 17092.65 88888.00 2016-10-06 00:58:39.000 280 33746.21 112.59 17092.67 88888.00 2016-10-06 00:58:40.000 280 33746.20 112.56 17092.69 37827.83 2016-10-06 00:58:41.000 280 33746.20 112.54 17092.67 88888.00 2016-10-06 00:58:42.000 280 33746.18 112.53 17092.65 88888.00 2016-10-06 00:58:43.000 280 33746.19 112.54 17092.66 88888.00 2016-10-06 00:58:44.000 280 33746.19 112.53 17092.63 88888.00 2016-10-06 00:58:45.000 280 33746.16 112.56 17092.64 37827.74 2016-10-06 00:58:46.000 280 33746.13 112.51 17092.66 88888.00 2016-10-06 00:58:47.000 280 33746.13 112.53 17092.66 88888.00 2016-10-06 00:58:48.000 280 33746.15 112.56 17092.65 88888.00 2016-10-06 00:58:49.000 280 33746.15 112.54 17092.67 88888.00 2016-10-06 00:58:50.000 280 33746.14 112.53 17092.66 37827.80 2016-10-06 00:58:51.000 280 33746.08 112.51 17092.64 88888.00 2016-10-06 00:58:52.000 280 33746.10 112.49 17092.67 88888.00 2016-10-06 00:58:53.000 280 33746.13 112.52 17092.67 88888.00 2016-10-06 00:58:54.000 280 33746.12 112.53 17092.70 88888.00 2016-10-06 00:58:55.000 280 33746.09 112.51 17092.67 37827.68 2016-10-06 00:58:56.000 280 33746.11 112.54 17092.69 88888.00 2016-10-06 00:58:57.000 280 33746.08 112.53 17092.68 88888.00 2016-10-06 00:58:58.000 280 33746.05 112.56 17092.69 88888.00 2016-10-06 00:58:59.000 280 33746.04 112.54 17092.68 88888.00 2016-10-06 00:59:00.000 280 33746.00 112.58 17092.68 37827.74 2016-10-06 00:59:01.000 280 33746.04 112.60 17092.67 88888.00 2016-10-06 00:59:02.000 280 33746.08 112.60 17092.69 88888.00 2016-10-06 00:59:03.000 280 33746.03 112.55 17092.67 88888.00 2016-10-06 00:59:04.000 280 33746.03 112.53 17092.68 88888.00 2016-10-06 00:59:05.000 280 33745.99 112.54 17092.70 37827.75 2016-10-06 00:59:06.000 280 33746.00 112.60 17092.70 88888.00 2016-10-06 00:59:07.000 280 33746.00 112.59 17092.71 88888.00 2016-10-06 00:59:08.000 280 33746.01 112.59 17092.71 88888.00 2016-10-06 00:59:09.000 280 33746.02 112.60 17092.68 88888.00 2016-10-06 00:59:10.000 280 33746.03 112.61 17092.68 37827.72 2016-10-06 00:59:11.000 280 33746.04 112.63 17092.69 88888.00 2016-10-06 00:59:12.000 280 33746.05 112.67 17092.71 88888.00 2016-10-06 00:59:13.000 280 33746.02 112.67 17092.68 88888.00 2016-10-06 00:59:14.000 280 33745.95 112.71 17092.68 88888.00 2016-10-06 00:59:15.000 280 33745.94 112.71 17092.64 37827.63 2016-10-06 00:59:16.000 280 33745.98 112.70 17092.65 88888.00 2016-10-06 00:59:17.000 280 33746.03 112.72 17092.62 88888.00 2016-10-06 00:59:18.000 280 33746.01 112.75 17092.62 88888.00 2016-10-06 00:59:19.000 280 33745.97 112.72 17092.63 88888.00 2016-10-06 00:59:20.000 280 33745.96 112.71 17092.66 37827.61 2016-10-06 00:59:21.000 280 33745.93 112.76 17092.66 88888.00 2016-10-06 00:59:22.000 280 33745.92 112.76 17092.66 88888.00 2016-10-06 00:59:23.000 280 33745.96 112.77 17092.66 88888.00 2016-10-06 00:59:24.000 280 33745.96 112.74 17092.66 88888.00 2016-10-06 00:59:25.000 280 33745.98 112.74 17092.69 37827.72 2016-10-06 00:59:26.000 280 33745.96 112.73 17092.70 88888.00 2016-10-06 00:59:27.000 280 33745.93 112.71 17092.67 88888.00 2016-10-06 00:59:28.000 280 33745.93 112.70 17092.68 88888.00 2016-10-06 00:59:29.000 280 33745.93 112.69 17092.66 88888.00 2016-10-06 00:59:30.000 280 33745.93 112.70 17092.66 37827.71 2016-10-06 00:59:31.000 280 33745.91 112.73 17092.62 88888.00 2016-10-06 00:59:32.000 280 33745.92 112.69 17092.64 88888.00 2016-10-06 00:59:33.000 280 33745.96 112.73 17092.65 88888.00 2016-10-06 00:59:34.000 280 33745.93 112.73 17092.66 88888.00 2016-10-06 00:59:35.000 280 33745.90 112.74 17092.65 37827.64 2016-10-06 00:59:36.000 280 33745.92 112.71 17092.66 88888.00 2016-10-06 00:59:37.000 280 33745.90 112.72 17092.67 88888.00 2016-10-06 00:59:38.000 280 33745.91 112.72 17092.64 88888.00 2016-10-06 00:59:39.000 280 33745.89 112.73 17092.59 88888.00 2016-10-06 00:59:40.000 280 33745.88 112.73 17092.59 37827.69 2016-10-06 00:59:41.000 280 33745.89 112.71 17092.62 88888.00 2016-10-06 00:59:42.000 280 33745.92 112.69 17092.66 88888.00 2016-10-06 00:59:43.000 280 33745.86 112.67 17092.67 88888.00 2016-10-06 00:59:44.000 280 33745.82 112.72 17092.66 88888.00 2016-10-06 00:59:45.000 280 33745.85 112.73 17092.65 37827.67 2016-10-06 00:59:46.000 280 33745.83 112.70 17092.66 88888.00 2016-10-06 00:59:47.000 280 33745.84 112.70 17092.60 88888.00 2016-10-06 00:59:48.000 280 33745.86 112.75 17092.63 88888.00 2016-10-06 00:59:49.000 280 33745.87 112.76 17092.65 88888.00 2016-10-06 00:59:50.000 280 33745.87 112.75 17092.63 37827.69 2016-10-06 00:59:51.000 280 33745.82 112.77 17092.67 88888.00 2016-10-06 00:59:52.000 280 33745.82 112.75 17092.64 88888.00 2016-10-06 00:59:53.000 280 33745.84 112.73 17092.62 88888.00 2016-10-06 00:59:54.000 280 33745.87 112.68 17092.66 88888.00 2016-10-06 00:59:55.000 280 33745.86 112.67 17092.72 37827.49 2016-10-06 00:59:56.000 280 33745.89 112.72 17092.67 88888.00 2016-10-06 00:59:57.000 280 33745.90 112.71 17092.68 88888.00 2016-10-06 00:59:58.000 280 33745.86 112.72 17092.65 88888.00 2016-10-06 00:59:59.000 280 33745.87 112.74 17092.66 88888.00 2016-10-06 01:00:00.000 280 33745.89 112.71 17092.68 37827.57 2016-10-06 01:00:01.000 280 33745.88 112.73 17092.65 88888.00 2016-10-06 01:00:02.000 280 33745.87 112.74 17092.64 88888.00 2016-10-06 01:00:03.000 280 33745.89 112.73 17092.63 88888.00 2016-10-06 01:00:04.000 280 33745.85 112.72 17092.67 88888.00 2016-10-06 01:00:05.000 280 33745.83 112.75 17092.67 37827.64 2016-10-06 01:00:06.000 280 33745.85 112.77 17092.69 88888.00 2016-10-06 01:00:07.000 280 33745.87 112.77 17092.67 88888.00 2016-10-06 01:00:08.000 280 33745.82 112.75 17092.67 88888.00 2016-10-06 01:00:09.000 280 33745.85 112.80 17092.66 88888.00 2016-10-06 01:00:10.000 280 33745.88 112.79 17092.62 37827.63 2016-10-06 01:00:11.000 280 33745.84 112.79 17092.63 88888.00 2016-10-06 01:00:12.000 280 33745.87 112.80 17092.66 88888.00 2016-10-06 01:00:13.000 280 33745.89 112.77 17092.69 88888.00 2016-10-06 01:00:14.000 280 33745.90 112.76 17092.64 88888.00 2016-10-06 01:00:15.000 280 33745.85 112.78 17092.67 37827.54 2016-10-06 01:00:16.000 280 33745.81 112.75 17092.70 88888.00 2016-10-06 01:00:17.000 280 33745.80 112.74 17092.70 88888.00 2016-10-06 01:00:18.000 280 33745.80 112.74 17092.71 88888.00 2016-10-06 01:00:19.000 280 33745.85 112.72 17092.68 88888.00 2016-10-06 01:00:20.000 280 33745.87 112.70 17092.71 37827.61 2016-10-06 01:00:21.000 280 33745.81 112.69 17092.75 88888.00 2016-10-06 01:00:22.000 280 33745.80 112.72 17092.73 88888.00 2016-10-06 01:00:23.000 280 33745.80 112.74 17092.69 88888.00 2016-10-06 01:00:24.000 280 33745.80 112.70 17092.70 88888.00 2016-10-06 01:00:25.000 280 33745.81 112.70 17092.66 37827.56 2016-10-06 01:00:26.000 280 33745.81 112.72 17092.68 88888.00 2016-10-06 01:00:27.000 280 33745.76 112.72 17092.69 88888.00 2016-10-06 01:00:28.000 280 33745.76 112.74 17092.66 88888.00 2016-10-06 01:00:29.000 280 33745.79 112.76 17092.67 88888.00 2016-10-06 01:00:30.000 280 33745.81 112.77 17092.66 37827.61 2016-10-06 01:00:31.000 280 33745.82 112.78 17092.67 88888.00 2016-10-06 01:00:32.000 280 33745.80 112.76 17092.71 88888.00 2016-10-06 01:00:33.000 280 33745.79 112.78 17092.71 88888.00 2016-10-06 01:00:34.000 280 33745.85 112.74 17092.71 88888.00 2016-10-06 01:00:35.000 280 33745.87 112.79 17092.68 37827.56 2016-10-06 01:00:36.000 280 33745.83 112.80 17092.67 88888.00 2016-10-06 01:00:37.000 280 33745.85 112.79 17092.65 88888.00 2016-10-06 01:00:38.000 280 33745.84 112.81 17092.62 88888.00 2016-10-06 01:00:39.000 280 33745.86 112.83 17092.65 88888.00 2016-10-06 01:00:40.000 280 33745.84 112.79 17092.66 37827.57 2016-10-06 01:00:41.000 280 33745.84 112.76 17092.70 88888.00 2016-10-06 01:00:42.000 280 33745.84 112.75 17092.69 88888.00 2016-10-06 01:00:43.000 280 33745.87 112.74 17092.66 88888.00 2016-10-06 01:00:44.000 280 33745.85 112.74 17092.66 88888.00 2016-10-06 01:00:45.000 280 33745.86 112.73 17092.72 37827.56 2016-10-06 01:00:46.000 280 33745.85 112.75 17092.73 88888.00 2016-10-06 01:00:47.000 280 33745.82 112.77 17092.70 88888.00 2016-10-06 01:00:48.000 280 33745.82 112.73 17092.70 88888.00 2016-10-06 01:00:49.000 280 33745.82 112.75 17092.70 88888.00 2016-10-06 01:00:50.000 280 33745.81 112.72 17092.71 37827.51 2016-10-06 01:00:51.000 280 33745.79 112.74 17092.69 88888.00 2016-10-06 01:00:52.000 280 33745.76 112.78 17092.68 88888.00 2016-10-06 01:00:53.000 280 33745.77 112.82 17092.71 88888.00 2016-10-06 01:00:54.000 280 33745.79 112.80 17092.70 88888.00 2016-10-06 01:00:55.000 280 33745.82 112.81 17092.68 37827.50 2016-10-06 01:00:56.000 280 33745.78 112.80 17092.67 88888.00 2016-10-06 01:00:57.000 280 33745.77 112.79 17092.66 88888.00 2016-10-06 01:00:58.000 280 33745.78 112.78 17092.67 88888.00 2016-10-06 01:00:59.000 280 33745.78 112.82 17092.67 88888.00 2016-10-06 01:01:00.000 280 33745.79 112.81 17092.67 37827.55 2016-10-06 01:01:01.000 280 33745.76 112.81 17092.68 88888.00 2016-10-06 01:01:02.000 280 33745.76 112.86 17092.63 88888.00 2016-10-06 01:01:03.000 280 33745.75 112.88 17092.68 88888.00 2016-10-06 01:01:04.000 280 33745.79 112.91 17092.72 88888.00 2016-10-06 01:01:05.000 280 33745.78 112.86 17092.73 37827.41 2016-10-06 01:01:06.000 280 33745.82 112.84 17092.70 88888.00 2016-10-06 01:01:07.000 280 33745.81 112.84 17092.66 88888.00 2016-10-06 01:01:08.000 280 33745.81 112.83 17092.70 88888.00 2016-10-06 01:01:09.000 280 33745.83 112.84 17092.76 88888.00 2016-10-06 01:01:10.000 280 33745.83 112.82 17092.71 37827.49 2016-10-06 01:01:11.000 280 33745.79 112.81 17092.67 88888.00 2016-10-06 01:01:12.000 280 33745.76 112.84 17092.66 88888.00 2016-10-06 01:01:13.000 280 33745.78 112.80 17092.66 88888.00 2016-10-06 01:01:14.000 280 33745.82 112.81 17092.67 88888.00 2016-10-06 01:01:15.000 280 33745.82 112.78 17092.67 37827.43 2016-10-06 01:01:16.000 280 33745.82 112.75 17092.71 88888.00 2016-10-06 01:01:17.000 280 33745.83 112.74 17092.64 88888.00 2016-10-06 01:01:18.000 280 33745.84 112.76 17092.66 88888.00 2016-10-06 01:01:19.000 280 33745.88 112.76 17092.68 88888.00 2016-10-06 01:01:20.000 280 33745.85 112.72 17092.68 37827.53 2016-10-06 01:01:21.000 280 33745.86 112.76 17092.61 88888.00 2016-10-06 01:01:22.000 280 33745.89 112.70 17092.59 88888.00 2016-10-06 01:01:23.000 280 33745.89 112.68 17092.60 88888.00 2016-10-06 01:01:24.000 280 33745.89 112.71 17092.60 88888.00 2016-10-06 01:01:25.000 280 33745.92 112.72 17092.62 37827.63 2016-10-06 01:01:26.000 280 33745.93 112.71 17092.64 88888.00 2016-10-06 01:01:27.000 280 33745.98 112.72 17092.61 88888.00 2016-10-06 01:01:28.000 280 33745.94 112.68 17092.60 88888.00 2016-10-06 01:01:29.000 280 33745.94 112.66 17092.62 88888.00 2016-10-06 01:01:30.000 280 33745.94 112.59 17092.67 37827.62 2016-10-06 01:01:31.000 280 33745.99 112.62 17092.65 88888.00 2016-10-06 01:01:32.000 280 33746.02 112.61 17092.63 88888.00 2016-10-06 01:01:33.000 280 33746.04 112.59 17092.64 88888.00 2016-10-06 01:01:34.000 280 33746.03 112.59 17092.70 88888.00 2016-10-06 01:01:35.000 280 33746.01 112.62 17092.75 37827.71 2016-10-06 01:01:36.000 280 33745.99 112.61 17092.71 88888.00 2016-10-06 01:01:37.000 280 33746.02 112.60 17092.69 88888.00 2016-10-06 01:01:38.000 280 33746.04 112.66 17092.69 88888.00 2016-10-06 01:01:39.000 280 33745.98 112.67 17092.68 88888.00 2016-10-06 01:01:40.000 280 33745.97 112.66 17092.69 37827.70 2016-10-06 01:01:41.000 280 33745.97 112.66 17092.73 88888.00 2016-10-06 01:01:42.000 280 33745.97 112.69 17092.77 88888.00 2016-10-06 01:01:43.000 280 33745.95 112.67 17092.76 88888.00 2016-10-06 01:01:44.000 280 33745.89 112.69 17092.77 88888.00 2016-10-06 01:01:45.000 280 33745.88 112.72 17092.78 37827.59 2016-10-06 01:01:46.000 280 33745.83 112.77 17092.75 88888.00 2016-10-06 01:01:47.000 280 33745.82 112.79 17092.77 88888.00 2016-10-06 01:01:48.000 280 33745.78 112.80 17092.78 88888.00 2016-10-06 01:01:49.000 280 33745.72 112.79 17092.79 88888.00 2016-10-06 01:01:50.000 280 33745.60 112.76 17092.80 37827.51 2016-10-06 01:01:51.000 280 33745.53 112.81 17092.80 88888.00 2016-10-06 01:01:52.000 280 33745.44 112.88 17092.79 88888.00 2016-10-06 01:01:53.000 280 33745.40 112.91 17092.82 88888.00 2016-10-06 01:01:54.000 280 33745.35 112.88 17092.78 88888.00 2016-10-06 01:01:55.000 280 33745.29 112.89 17092.80 37827.35 2016-10-06 01:01:56.000 280 33745.25 112.95 17092.82 88888.00 2016-10-06 01:01:57.000 280 33745.19 112.97 17092.82 88888.00 2016-10-06 01:01:58.000 280 33745.16 113.00 17092.81 88888.00 2016-10-06 01:01:59.000 280 33745.15 113.05 17092.85 88888.00 2016-10-06 01:02:00.000 280 33745.13 113.04 17092.86 37827.00 2016-10-06 01:02:01.000 280 33745.15 113.06 17092.85 88888.00 2016-10-06 01:02:02.000 280 33745.16 113.05 17092.87 88888.00 2016-10-06 01:02:03.000 280 33745.16 113.10 17092.86 88888.00 2016-10-06 01:02:04.000 280 33745.15 113.14 17092.84 88888.00 2016-10-06 01:02:05.000 280 33745.16 113.15 17092.81 37826.94 2016-10-06 01:02:06.000 280 33745.13 113.14 17092.81 88888.00 2016-10-06 01:02:07.000 280 33745.11 113.18 17092.86 88888.00 2016-10-06 01:02:08.000 280 33745.09 113.20 17092.82 88888.00 2016-10-06 01:02:09.000 280 33745.10 113.20 17092.81 88888.00 2016-10-06 01:02:10.000 280 33745.12 113.22 17092.82 37827.00 2016-10-06 01:02:11.000 280 33745.11 113.22 17092.81 88888.00 2016-10-06 01:02:12.000 280 33745.10 113.18 17092.82 88888.00 2016-10-06 01:02:13.000 280 33745.09 113.21 17092.79 88888.00 2016-10-06 01:02:14.000 280 33745.08 113.26 17092.79 88888.00 2016-10-06 01:02:15.000 280 33745.11 113.24 17092.83 37826.97 2016-10-06 01:02:16.000 280 33745.15 113.24 17092.82 88888.00 2016-10-06 01:02:17.000 280 33745.17 113.26 17092.82 88888.00 2016-10-06 01:02:18.000 280 33745.21 113.30 17092.87 88888.00 2016-10-06 01:02:19.000 280 33745.27 113.28 17092.89 88888.00 2016-10-06 01:02:20.000 280 33745.35 113.26 17092.83 37827.08 2016-10-06 01:02:21.000 280 33745.37 113.25 17092.81 88888.00 2016-10-06 01:02:22.000 280 33745.40 113.24 17092.78 88888.00 2016-10-06 01:02:23.000 280 33745.45 113.27 17092.81 88888.00 2016-10-06 01:02:24.000 280 33745.49 113.25 17092.80 88888.00 2016-10-06 01:02:25.000 280 33745.50 113.23 17092.81 37827.22 2016-10-06 01:02:26.000 280 33745.49 113.21 17092.84 88888.00 2016-10-06 01:02:27.000 280 33745.56 113.20 17092.82 88888.00 2016-10-06 01:02:28.000 280 33745.58 113.20 17092.79 88888.00 2016-10-06 01:02:29.000 280 33745.55 113.12 17092.76 88888.00 2016-10-06 01:02:30.000 280 33745.59 113.12 17092.76 37827.38 2016-10-06 01:02:31.000 280 33745.60 113.11 17092.77 88888.00 2016-10-06 01:02:32.000 280 33745.59 113.10 17092.79 88888.00 2016-10-06 01:02:33.000 280 33745.55 113.12 17092.78 88888.00 2016-10-06 01:02:34.000 280 33745.50 113.18 17092.78 88888.00 2016-10-06 01:02:35.000 280 33745.45 113.19 17092.77 37827.35 2016-10-06 01:02:36.000 280 33745.42 113.16 17092.76 88888.00 2016-10-06 01:02:37.000 280 33745.40 113.16 17092.75 88888.00 2016-10-06 01:02:38.000 280 33745.37 113.18 17092.75 88888.00 2016-10-06 01:02:39.000 280 33745.32 113.17 17092.76 88888.00 2016-10-06 01:02:40.000 280 33745.28 113.19 17092.75 37827.20 2016-10-06 01:02:41.000 280 33745.22 113.19 17092.77 88888.00 2016-10-06 01:02:42.000 280 33745.15 113.18 17092.76 88888.00 2016-10-06 01:02:43.000 280 33745.15 113.19 17092.80 88888.00 2016-10-06 01:02:44.000 280 33745.12 113.22 17092.86 88888.00 2016-10-06 01:02:45.000 280 33745.10 113.20 17092.83 37827.09 2016-10-06 01:02:46.000 280 33745.06 113.24 17092.80 88888.00 2016-10-06 01:02:47.000 280 33745.04 113.25 17092.86 88888.00 2016-10-06 01:02:48.000 280 33745.05 113.21 17092.87 88888.00 2016-10-06 01:02:49.000 280 33745.02 113.23 17092.82 88888.00 2016-10-06 01:02:50.000 280 33745.01 113.23 17092.83 37826.91 2016-10-06 01:02:51.000 280 33745.02 113.27 17092.81 88888.00 2016-10-06 01:02:52.000 280 33744.95 113.30 17092.82 88888.00 2016-10-06 01:02:53.000 280 33744.93 113.31 17092.86 88888.00 2016-10-06 01:02:54.000 280 33744.94 113.30 17092.84 88888.00 2016-10-06 01:02:55.000 280 33744.95 113.30 17092.82 37826.86 2016-10-06 01:02:56.000 280 33744.94 113.31 17092.79 88888.00 2016-10-06 01:02:57.000 280 33744.94 113.32 17092.79 88888.00 2016-10-06 01:02:58.000 280 33744.94 113.31 17092.78 88888.00 2016-10-06 01:02:59.000 280 33744.98 113.32 17092.81 88888.00 2016-10-06 01:03:00.000 280 33745.04 113.33 17092.82 37826.78 2016-10-06 01:03:01.000 280 33745.07 113.35 17092.84 88888.00 2016-10-06 01:03:02.000 280 33745.12 113.32 17092.80 88888.00 2016-10-06 01:03:03.000 280 33745.11 113.31 17092.81 88888.00 2016-10-06 01:03:04.000 280 33745.12 113.28 17092.78 88888.00 2016-10-06 01:03:05.000 280 33745.17 113.28 17092.77 37827.06 2016-10-06 01:03:06.000 280 33745.21 113.32 17092.78 88888.00 2016-10-06 01:03:07.000 280 33745.21 113.30 17092.75 88888.00 2016-10-06 01:03:08.000 280 33745.28 113.31 17092.73 88888.00 2016-10-06 01:03:09.000 280 33745.31 113.30 17092.73 88888.00 2016-10-06 01:03:10.000 280 33745.30 113.30 17092.73 37827.17 2016-10-06 01:03:11.000 280 33745.28 113.35 17092.77 88888.00 2016-10-06 01:03:12.000 280 33745.27 113.33 17092.78 88888.00 2016-10-06 01:03:13.000 280 33745.24 113.33 17092.79 88888.00 2016-10-06 01:03:14.000 280 33745.23 113.37 17092.77 88888.00 2016-10-06 01:03:15.000 280 33745.18 113.42 17092.79 37827.08 2016-10-06 01:03:16.000 280 33745.14 113.42 17092.79 88888.00 2016-10-06 01:03:17.000 280 33745.05 113.38 17092.81 88888.00 2016-10-06 01:03:18.000 280 33745.05 113.39 17092.83 88888.00 2016-10-06 01:03:19.000 280 33745.00 113.39 17092.82 88888.00 2016-10-06 01:03:20.000 280 33744.94 113.35 17092.82 37826.94 2016-10-06 01:03:21.000 280 33744.93 113.39 17092.83 88888.00 2016-10-06 01:03:22.000 280 33744.90 113.40 17092.83 88888.00 2016-10-06 01:03:23.000 280 33744.84 113.41 17092.80 88888.00 2016-10-06 01:03:24.000 280 33744.81 113.46 17092.82 88888.00 2016-10-06 01:03:25.000 280 33744.82 113.44 17092.84 37826.75 2016-10-06 01:03:26.000 280 33744.76 113.47 17092.81 88888.00 2016-10-06 01:03:27.000 280 33744.71 113.48 17092.83 88888.00 2016-10-06 01:03:28.000 280 33744.70 113.50 17092.83 88888.00 2016-10-06 01:03:29.000 280 33744.73 113.49 17092.84 88888.00 2016-10-06 01:03:30.000 280 33744.70 113.48 17092.85 37826.59 2016-10-06 01:03:31.000 280 33744.63 113.51 17092.86 88888.00 2016-10-06 01:03:32.000 280 33744.58 113.51 17092.85 88888.00 2016-10-06 01:03:33.000 280 33744.57 113.53 17092.85 88888.00 2016-10-06 01:03:34.000 280 33744.57 113.50 17092.84 88888.00 2016-10-06 01:03:35.000 280 33744.59 113.48 17092.86 37826.45 2016-10-06 01:03:36.000 280 33744.61 113.47 17092.85 88888.00 2016-10-06 01:03:37.000 280 33744.56 113.48 17092.83 88888.00 2016-10-06 01:03:38.000 280 33744.56 113.47 17092.83 88888.00 2016-10-06 01:03:39.000 280 33744.57 113.49 17092.81 88888.00 2016-10-06 01:03:40.000 280 33744.58 113.51 17092.79 37826.46 2016-10-06 01:03:41.000 280 33744.58 113.51 17092.82 88888.00 2016-10-06 01:03:42.000 280 33744.60 113.51 17092.84 88888.00 2016-10-06 01:03:43.000 280 33744.63 113.50 17092.84 88888.00 2016-10-06 01:03:44.000 280 33744.62 113.54 17092.81 88888.00 2016-10-06 01:03:45.000 280 33744.62 113.56 17092.78 37826.53 2016-10-06 01:03:46.000 280 33744.59 113.53 17092.77 88888.00 2016-10-06 01:03:47.000 280 33744.59 113.52 17092.79 88888.00 2016-10-06 01:03:48.000 280 33744.59 113.53 17092.80 88888.00 2016-10-06 01:03:49.000 280 33744.59 113.54 17092.81 88888.00 2016-10-06 01:03:50.000 280 33744.57 113.57 17092.82 37826.55 2016-10-06 01:03:51.000 280 33744.66 113.54 17092.80 88888.00 2016-10-06 01:03:52.000 280 33744.68 113.49 17092.88 88888.00 2016-10-06 01:03:53.000 280 33744.71 113.48 17092.85 88888.00 2016-10-06 01:03:54.000 280 33744.76 113.50 17092.84 88888.00 2016-10-06 01:03:55.000 280 33744.78 113.49 17092.79 37826.52 2016-10-06 01:03:56.000 280 33744.78 113.42 17092.80 88888.00 2016-10-06 01:03:57.000 280 33744.77 113.40 17092.85 88888.00 2016-10-06 01:03:58.000 280 33744.77 113.43 17092.82 88888.00 2016-10-06 01:03:59.000 280 33744.77 113.34 17092.84 88888.00 2016-10-06 01:04:00.000 280 33744.80 113.29 17092.81 37826.73 2016-10-06 01:04:01.000 280 33744.81 113.32 17092.80 88888.00 2016-10-06 01:04:02.000 280 33744.77 113.30 17092.78 88888.00 2016-10-06 01:04:03.000 280 33744.76 113.34 17092.80 88888.00 2016-10-06 01:04:04.000 280 33744.77 113.32 17092.79 88888.00 2016-10-06 01:04:05.000 280 33744.76 113.30 17092.83 37826.67 2016-10-06 01:04:06.000 280 33744.71 113.31 17092.80 88888.00 2016-10-06 01:04:07.000 280 33744.68 113.33 17092.82 88888.00 2016-10-06 01:04:08.000 280 33744.64 113.36 17092.80 88888.00 2016-10-06 01:04:09.000 280 33744.59 113.37 17092.78 88888.00 2016-10-06 01:04:10.000 280 33744.56 113.37 17092.78 37826.69 2016-10-06 01:04:11.000 280 33744.60 113.38 17092.73 88888.00 2016-10-06 01:04:12.000 280 33744.55 113.39 17092.74 88888.00 2016-10-06 01:04:13.000 280 33744.51 113.43 17092.78 88888.00 2016-10-06 01:04:14.000 280 33744.48 113.41 17092.79 88888.00 2016-10-06 01:04:15.000 280 33744.46 113.40 17092.80 37826.50 2016-10-06 01:04:16.000 280 33744.42 113.40 17092.81 88888.00 2016-10-06 01:04:17.000 280 33744.39 113.39 17092.80 88888.00 2016-10-06 01:04:18.000 280 33744.38 113.40 17092.80 88888.00 2016-10-06 01:04:19.000 280 33744.34 113.36 17092.81 88888.00 2016-10-06 01:04:20.000 280 33744.32 113.38 17092.82 37826.38 2016-10-06 01:04:21.000 280 33744.31 113.40 17092.86 88888.00 2016-10-06 01:04:22.000 280 33744.30 113.40 17092.82 88888.00 2016-10-06 01:04:23.000 280 33744.25 113.37 17092.87 88888.00 2016-10-06 01:04:24.000 280 33744.22 113.38 17092.88 88888.00 2016-10-06 01:04:25.000 280 33744.21 113.38 17092.86 37826.30 2016-10-06 01:04:26.000 280 33744.21 113.35 17092.87 88888.00 2016-10-06 01:04:27.000 280 33744.23 113.39 17092.83 88888.00 2016-10-06 01:04:28.000 280 33744.21 113.36 17092.83 88888.00 2016-10-06 01:04:29.000 280 33744.27 113.38 17092.86 88888.00 2016-10-06 01:04:30.000 280 33744.29 113.39 17092.92 37826.25 2016-10-06 01:04:31.000 280 33744.26 113.35 17092.90 88888.00 2016-10-06 01:04:32.000 280 33744.27 113.32 17092.87 88888.00 2016-10-06 01:04:33.000 280 33744.30 113.33 17092.88 88888.00 2016-10-06 01:04:34.000 280 33744.24 113.34 17092.85 88888.00 2016-10-06 01:04:35.000 280 33744.29 113.34 17092.83 37826.35 2016-10-06 01:04:36.000 280 33744.33 113.33 17092.82 88888.00 2016-10-06 01:04:37.000 280 33744.33 113.37 17092.78 88888.00 2016-10-06 01:04:38.000 280 33744.33 113.38 17092.75 88888.00 2016-10-06 01:04:39.000 280 33744.36 113.36 17092.76 88888.00 2016-10-06 01:04:40.000 280 33744.35 113.34 17092.78 37826.33 2016-10-06 01:04:41.000 280 33744.35 113.33 17092.81 88888.00 2016-10-06 01:04:42.000 280 33744.36 113.33 17092.84 88888.00 2016-10-06 01:04:43.000 280 33744.35 113.34 17092.81 88888.00 2016-10-06 01:04:44.000 280 33744.30 113.32 17092.77 88888.00 2016-10-06 01:04:45.000 280 33744.28 113.36 17092.78 37826.43 2016-10-06 01:04:46.000 280 33744.29 113.40 17092.81 88888.00 2016-10-06 01:04:47.000 280 33744.27 113.37 17092.79 88888.00 2016-10-06 01:04:48.000 280 33744.24 113.35 17092.73 88888.00 2016-10-06 01:04:49.000 280 33744.28 113.38 17092.76 88888.00 2016-10-06 01:04:50.000 280 33744.23 113.37 17092.84 37826.14 2016-10-06 01:04:51.000 280 33744.23 113.38 17092.89 88888.00 2016-10-06 01:04:52.000 280 33744.22 113.38 17092.84 88888.00 2016-10-06 01:04:53.000 280 33744.16 113.42 17092.82 88888.00 2016-10-06 01:04:54.000 280 33744.12 113.44 17092.85 88888.00 2016-10-06 01:04:55.000 280 33744.14 113.46 17092.90 37826.16 2016-10-06 01:04:56.000 280 33744.10 113.48 17092.87 88888.00 2016-10-06 01:04:57.000 280 33744.06 113.50 17092.87 88888.00 2016-10-06 01:04:58.000 280 33744.04 113.46 17092.87 88888.00 2016-10-06 01:04:59.000 280 33744.04 113.43 17092.90 88888.00 2016-10-06 01:05:00.000 280 33744.03 113.43 17092.90 37826.06 2016-10-06 01:05:01.000 280 33744.01 113.44 17092.86 88888.00 2016-10-06 01:05:02.000 280 33744.04 113.42 17092.81 88888.00 2016-10-06 01:05:03.000 280 33744.05 113.43 17092.83 88888.00 2016-10-06 01:05:04.000 280 33744.03 113.42 17092.83 88888.00 2016-10-06 01:05:05.000 280 33744.02 113.42 17092.81 37826.01 2016-10-06 01:05:06.000 280 33744.07 113.42 17092.80 88888.00 2016-10-06 01:05:07.000 280 33744.08 113.39 17092.81 88888.00 2016-10-06 01:05:08.000 280 33744.09 113.35 17092.85 88888.00 2016-10-06 01:05:09.000 280 33744.07 113.41 17092.81 88888.00 2016-10-06 01:05:10.000 280 33744.10 113.40 17092.83 37826.06 2016-10-06 01:05:11.000 280 33744.13 113.34 17092.86 88888.00 2016-10-06 01:05:12.000 280 33744.12 113.31 17092.87 88888.00 2016-10-06 01:05:13.000 280 33744.11 113.31 17092.87 88888.00 2016-10-06 01:05:14.000 280 33744.12 113.26 17092.84 88888.00 2016-10-06 01:05:15.000 280 33744.12 113.30 17092.87 37826.10 2016-10-06 01:05:16.000 280 33744.15 113.31 17092.91 88888.00 2016-10-06 01:05:17.000 280 33744.11 113.31 17092.90 88888.00 2016-10-06 01:05:18.000 280 33744.09 113.29 17092.88 88888.00 2016-10-06 01:05:19.000 280 33744.10 113.28 17092.85 88888.00 2016-10-06 01:05:20.000 280 33744.13 113.27 17092.82 37826.08 2016-10-06 01:05:21.000 280 33744.16 113.31 17092.83 88888.00 2016-10-06 01:05:22.000 280 33744.21 113.30 17092.80 88888.00 2016-10-06 01:05:23.000 280 33744.23 113.26 17092.82 88888.00 2016-10-06 01:05:24.000 280 33744.17 113.26 17092.85 88888.00 2016-10-06 01:05:25.000 280 33744.17 113.23 17092.82 37826.15 2016-10-06 01:05:26.000 280 33744.19 113.25 17092.80 88888.00 2016-10-06 01:05:27.000 280 33744.22 113.26 17092.81 88888.00 2016-10-06 01:05:28.000 280 33744.15 113.24 17092.79 88888.00 2016-10-06 01:05:29.000 280 33744.16 113.22 17092.78 88888.00 2016-10-06 01:05:30.000 280 33744.11 113.17 17092.78 37826.14 2016-10-06 01:05:31.000 280 33744.11 113.22 17092.76 88888.00 2016-10-06 01:05:32.000 280 33744.09 113.20 17092.79 88888.00 2016-10-06 01:05:33.000 280 33744.05 113.18 17092.77 88888.00 2016-10-06 01:05:34.000 280 33744.04 113.14 17092.74 88888.00 2016-10-06 01:05:35.000 280 33744.01 113.18 17092.74 37826.07 2016-10-06 01:05:36.000 280 33744.01 113.16 17092.79 88888.00 2016-10-06 01:05:37.000 280 33744.00 113.18 17092.82 88888.00 2016-10-06 01:05:38.000 280 33743.98 113.14 17092.84 88888.00 2016-10-06 01:05:39.000 280 33743.98 113.16 17092.84 88888.00 2016-10-06 01:05:40.000 280 33743.98 113.17 17092.84 37826.11 2016-10-06 01:05:41.000 280 33743.95 113.17 17092.83 88888.00 2016-10-06 01:05:42.000 280 33743.97 113.17 17092.87 88888.00 2016-10-06 01:05:43.000 280 33743.93 113.13 17092.87 88888.00 2016-10-06 01:05:44.000 280 33743.90 113.18 17092.90 88888.00 2016-10-06 01:05:45.000 280 33743.91 113.17 17092.89 37825.95 2016-10-06 01:05:46.000 280 33743.91 113.22 17092.89 88888.00 2016-10-06 01:05:47.000 280 33743.90 113.23 17092.88 88888.00 2016-10-06 01:05:48.000 280 33743.88 113.16 17092.90 88888.00 2016-10-06 01:05:49.000 280 33743.88 113.15 17092.89 88888.00 2016-10-06 01:05:50.000 280 33743.90 113.18 17092.88 37825.90 2016-10-06 01:05:51.000 280 33743.83 113.18 17092.88 88888.00 2016-10-06 01:05:52.000 280 33743.80 113.20 17092.89 88888.00 2016-10-06 01:05:53.000 280 33743.82 113.24 17092.89 88888.00 2016-10-06 01:05:54.000 280 33743.82 113.24 17092.88 88888.00 2016-10-06 01:05:55.000 280 33743.82 113.20 17092.94 37825.87 2016-10-06 01:05:56.000 280 33743.83 113.18 17092.95 88888.00 2016-10-06 01:05:57.000 280 33743.87 113.16 17092.95 88888.00 2016-10-06 01:05:58.000 280 33743.87 113.14 17092.93 88888.00 2016-10-06 01:05:59.000 280 33743.93 113.13 17092.94 88888.00 2016-10-06 01:06:00.000 280 33743.94 113.13 17092.92 37825.86 2016-10-06 01:06:01.000 280 33743.93 113.17 17092.96 88888.00 2016-10-06 01:06:02.000 280 33743.95 113.21 17092.95 88888.00 2016-10-06 01:06:03.000 280 33744.04 113.20 17092.88 88888.00 2016-10-06 01:06:04.000 280 33744.02 113.16 17092.87 88888.00 2016-10-06 01:06:05.000 280 33744.03 113.17 17092.87 37825.98 2016-10-06 01:06:06.000 280 33744.02 113.24 17092.91 88888.00 2016-10-06 01:06:07.000 280 33743.97 113.23 17092.91 88888.00 2016-10-06 01:06:08.000 280 33743.91 113.22 17092.91 88888.00 2016-10-06 01:06:09.000 280 33743.90 113.19 17092.90 88888.00 2016-10-06 01:06:10.000 280 33743.88 113.18 17092.89 37826.00 2016-10-06 01:06:11.000 280 33743.90 113.17 17092.93 88888.00 2016-10-06 01:06:12.000 280 33743.89 113.18 17092.89 88888.00 2016-10-06 01:06:13.000 280 33743.88 113.19 17092.90 88888.00 2016-10-06 01:06:14.000 280 33743.89 113.20 17092.92 88888.00 2016-10-06 01:06:15.000 280 33743.86 113.18 17092.88 37825.91 2016-10-06 01:06:16.000 280 33743.83 113.18 17092.89 88888.00 2016-10-06 01:06:17.000 280 33743.81 113.20 17092.93 88888.00 2016-10-06 01:06:18.000 280 33743.82 113.20 17092.94 88888.00 2016-10-06 01:06:19.000 280 33743.80 113.18 17092.97 88888.00 2016-10-06 01:06:20.000 280 33743.74 113.17 17092.97 37825.82 2016-10-06 01:06:21.000 280 33743.71 113.17 17092.98 88888.00 2016-10-06 01:06:22.000 280 33743.69 113.16 17092.97 88888.00 2016-10-06 01:06:23.000 280 33743.62 113.19 17092.98 88888.00 2016-10-06 01:06:24.000 280 33743.61 113.22 17092.98 88888.00 2016-10-06 01:06:25.000 280 33743.62 113.20 17093.00 37825.67 2016-10-06 01:06:26.000 280 33743.60 113.24 17093.02 88888.00 2016-10-06 01:06:27.000 280 33743.61 113.26 17093.02 88888.00 2016-10-06 01:06:28.000 280 33743.59 113.21 17093.01 88888.00 2016-10-06 01:06:29.000 280 33743.57 113.21 17093.00 88888.00 2016-10-06 01:06:30.000 280 33743.59 113.21 17093.00 37825.59 2016-10-06 01:06:31.000 280 33743.60 113.19 17092.97 88888.00 2016-10-06 01:06:32.000 280 33743.67 113.21 17092.94 88888.00 2016-10-06 01:06:33.000 280 33743.65 113.22 17092.90 88888.00 2016-10-06 01:06:34.000 280 33743.67 113.18 17092.91 88888.00 2016-10-06 01:06:35.000 280 33743.68 113.20 17092.94 37825.63 2016-10-06 01:06:36.000 280 33743.71 113.22 17092.94 88888.00 2016-10-06 01:06:37.000 280 33743.68 113.17 17092.96 88888.00 2016-10-06 01:06:38.000 280 33743.71 113.13 17092.95 88888.00 2016-10-06 01:06:39.000 280 33743.74 113.16 17092.96 88888.00 2016-10-06 01:06:40.000 280 33743.78 113.14 17092.97 37825.76 2016-10-06 01:06:41.000 280 33743.76 113.14 17092.94 88888.00 2016-10-06 01:06:42.000 280 33743.77 113.11 17092.91 88888.00 2016-10-06 01:06:43.000 280 33743.76 113.10 17092.91 88888.00 2016-10-06 01:06:44.000 280 33743.77 113.07 17092.91 88888.00 2016-10-06 01:06:45.000 280 33743.79 113.09 17092.93 37825.82 2016-10-06 01:06:46.000 280 33743.77 113.11 17092.92 88888.00 2016-10-06 01:06:47.000 280 33743.76 113.11 17092.94 88888.00 2016-10-06 01:06:48.000 280 33743.75 113.10 17092.93 88888.00 2016-10-06 01:06:49.000 280 33743.76 113.12 17092.94 88888.00 2016-10-06 01:06:50.000 280 33743.80 113.10 17092.94 37825.81 2016-10-06 01:06:51.000 280 33743.82 113.09 17092.97 88888.00 2016-10-06 01:06:52.000 280 33743.79 113.03 17092.98 88888.00 2016-10-06 01:06:53.000 280 33743.78 113.01 17092.98 88888.00 2016-10-06 01:06:54.000 280 33743.78 113.03 17093.02 88888.00 2016-10-06 01:06:55.000 280 33743.78 113.01 17092.99 37825.76 2016-10-06 01:06:56.000 280 33743.77 113.03 17092.98 88888.00 2016-10-06 01:06:57.000 280 33743.73 113.03 17092.96 88888.00 2016-10-06 01:06:58.000 280 33743.70 113.04 17092.95 88888.00 2016-10-06 01:06:59.000 280 33743.71 113.03 17092.93 88888.00 2016-10-06 01:07:00.000 280 33743.71 113.00 17092.92 37825.80 2016-10-06 01:07:01.000 280 33743.73 113.04 17092.94 88888.00 2016-10-06 01:07:02.000 280 33743.70 113.07 17092.94 88888.00 2016-10-06 01:07:03.000 280 33743.71 113.08 17092.95 88888.00 2016-10-06 01:07:04.000 280 33743.74 113.08 17092.96 88888.00 2016-10-06 01:07:05.000 280 33743.71 113.04 17092.98 37825.72 2016-10-06 01:07:06.000 280 33743.69 113.04 17092.98 88888.00 2016-10-06 01:07:07.000 280 33743.62 113.04 17092.99 88888.00 2016-10-06 01:07:08.000 280 33743.62 113.07 17092.95 88888.00 2016-10-06 01:07:09.000 280 33743.63 113.09 17092.94 88888.00 2016-10-06 01:07:10.000 280 33743.60 113.07 17092.91 37825.68 2016-10-06 01:07:11.000 280 33743.60 113.08 17092.94 88888.00 2016-10-06 01:07:12.000 280 33743.57 113.11 17092.97 88888.00 2016-10-06 01:07:13.000 280 33743.61 113.12 17092.98 88888.00 2016-10-06 01:07:14.000 280 33743.62 113.11 17092.97 88888.00 2016-10-06 01:07:15.000 280 33743.59 113.10 17092.96 37825.55 2016-10-06 01:07:16.000 280 33743.54 113.10 17092.96 88888.00 2016-10-06 01:07:17.000 280 33743.56 113.06 17092.95 88888.00 2016-10-06 01:07:18.000 280 33743.51 113.11 17092.97 88888.00 2016-10-06 01:07:19.000 280 33743.51 113.12 17093.00 88888.00 2016-10-06 01:07:20.000 280 33743.52 113.10 17092.97 37825.60 2016-10-06 01:07:21.000 280 33743.50 113.08 17092.95 88888.00 2016-10-06 01:07:22.000 280 33743.47 113.09 17092.93 88888.00 2016-10-06 01:07:23.000 280 33743.46 113.10 17092.97 88888.00 2016-10-06 01:07:24.000 280 33743.44 113.12 17092.97 88888.00 2016-10-06 01:07:25.000 280 33743.44 113.13 17092.98 37825.49 2016-10-06 01:07:26.000 280 33743.47 113.14 17092.96 88888.00 2016-10-06 01:07:27.000 280 33743.50 113.14 17092.95 88888.00 2016-10-06 01:07:28.000 280 33743.49 113.11 17092.96 88888.00 2016-10-06 01:07:29.000 280 33743.47 113.11 17092.94 88888.00 2016-10-06 01:07:30.000 280 33743.46 113.13 17092.99 37825.50 2016-10-06 01:07:31.000 280 33743.46 113.13 17093.00 88888.00 2016-10-06 01:07:32.000 280 33743.43 113.12 17092.99 88888.00 2016-10-06 01:07:33.000 280 33743.48 113.09 17093.00 88888.00 2016-10-06 01:07:34.000 280 33743.47 113.17 17093.02 88888.00 2016-10-06 01:07:35.000 280 33743.50 113.20 17093.01 37825.44 2016-10-06 01:07:36.000 280 33743.48 113.16 17092.98 88888.00 2016-10-06 01:07:37.000 280 33743.44 113.16 17093.01 88888.00 2016-10-06 01:07:38.000 280 33743.39 113.19 17093.02 88888.00 2016-10-06 01:07:39.000 280 33743.41 113.17 17093.02 88888.00 2016-10-06 01:07:40.000 280 33743.43 113.16 17093.01 37825.39 2016-10-06 01:07:41.000 280 33743.40 113.13 17092.99 88888.00 2016-10-06 01:07:42.000 280 33743.36 113.12 17092.97 88888.00 2016-10-06 01:07:43.000 280 33743.39 113.13 17092.98 88888.00 2016-10-06 01:07:44.000 280 33743.38 113.13 17092.97 88888.00 2016-10-06 01:07:45.000 280 33743.33 113.14 17092.95 37825.44 2016-10-06 01:07:46.000 280 33743.30 113.15 17092.97 88888.00 2016-10-06 01:07:47.000 280 33743.32 113.16 17093.01 88888.00 2016-10-06 01:07:48.000 280 33743.32 113.17 17093.00 88888.00 2016-10-06 01:07:49.000 280 33743.31 113.13 17093.02 88888.00 2016-10-06 01:07:50.000 280 33743.27 113.12 17092.98 37825.33 2016-10-06 01:07:51.000 280 33743.26 113.12 17092.99 88888.00 2016-10-06 01:07:52.000 280 33743.24 113.09 17092.97 88888.00 2016-10-06 01:07:53.000 280 33743.20 113.09 17092.98 88888.00 2016-10-06 01:07:54.000 280 33743.18 113.15 17093.00 88888.00 2016-10-06 01:07:55.000 280 33743.18 113.14 17093.00 37825.26 2016-10-06 01:07:56.000 280 33743.18 113.18 17093.03 88888.00 2016-10-06 01:07:57.000 280 33743.17 113.24 17093.05 88888.00 2016-10-06 01:07:58.000 280 33743.16 113.24 17092.99 88888.00 2016-10-06 01:07:59.000 280 33743.17 113.24 17092.98 88888.00 2016-10-06 01:08:00.000 280 33743.21 113.23 17092.96 37825.29 2016-10-06 01:08:01.000 280 33743.19 113.24 17092.96 88888.00 2016-10-06 01:08:02.000 280 33743.14 113.26 17093.01 88888.00 2016-10-06 01:08:03.000 280 33743.11 113.25 17093.03 88888.00 2016-10-06 01:08:04.000 280 33743.10 113.25 17093.01 88888.00 2016-10-06 01:08:05.000 280 33743.14 113.25 17092.96 37825.19 2016-10-06 01:08:06.000 280 33743.15 113.30 17093.00 88888.00 2016-10-06 01:08:07.000 280 33743.11 113.30 17093.01 88888.00 2016-10-06 01:08:08.000 280 33743.13 113.27 17093.01 88888.00 2016-10-06 01:08:09.000 280 33743.17 113.28 17093.00 88888.00 2016-10-06 01:08:10.000 280 33743.12 113.28 17092.97 37825.19 2016-10-06 01:08:11.000 280 33743.12 113.23 17093.00 88888.00 2016-10-06 01:08:12.000 280 33743.08 113.25 17092.98 88888.00 2016-10-06 01:08:13.000 280 33743.07 113.26 17093.00 88888.00 2016-10-06 01:08:14.000 280 33743.04 113.26 17092.99 88888.00 2016-10-06 01:08:15.000 280 33743.04 113.23 17092.99 37825.12 2016-10-06 01:08:16.000 280 33743.02 113.23 17092.98 88888.00 2016-10-06 01:08:17.000 280 33743.06 113.25 17092.97 88888.00 2016-10-06 01:08:18.000 280 33743.05 113.23 17092.96 88888.00 2016-10-06 01:08:19.000 280 33743.04 113.27 17092.94 88888.00 2016-10-06 01:08:20.000 280 33742.99 113.28 17092.94 37825.16 2016-10-06 01:08:21.000 280 33743.01 113.27 17092.93 88888.00 2016-10-06 01:08:22.000 280 33743.00 113.26 17092.91 88888.00 2016-10-06 01:08:23.000 280 33742.99 113.24 17092.94 88888.00 2016-10-06 01:08:24.000 280 33742.99 113.25 17092.98 88888.00 2016-10-06 01:08:25.000 280 33743.01 113.29 17093.01 37825.00 2016-10-06 01:08:26.000 280 33743.03 113.28 17093.03 88888.00 2016-10-06 01:08:27.000 280 33743.02 113.25 17093.00 88888.00 2016-10-06 01:08:28.000 280 33743.01 113.23 17092.99 88888.00 2016-10-06 01:08:29.000 280 33743.03 113.26 17093.00 88888.00 2016-10-06 01:08:30.000 280 33743.01 113.25 17092.97 37825.10 2016-10-06 01:08:31.000 280 33743.00 113.25 17092.98 88888.00 2016-10-06 01:08:32.000 280 33743.02 113.26 17093.00 88888.00 2016-10-06 01:08:33.000 280 33743.04 113.24 17092.99 88888.00 2016-10-06 01:08:34.000 280 33743.07 113.27 17093.05 88888.00 2016-10-06 01:08:35.000 280 33743.09 113.29 17093.03 37825.04 2016-10-06 01:08:36.000 280 33743.09 113.26 17092.96 88888.00 2016-10-06 01:08:37.000 280 33743.06 113.28 17092.98 88888.00 2016-10-06 01:08:38.000 280 33743.03 113.30 17092.99 88888.00 2016-10-06 01:08:39.000 280 33743.01 113.29 17092.98 88888.00 2016-10-06 01:08:40.000 280 33742.99 113.27 17092.98 37825.12 2016-10-06 01:08:41.000 280 33742.98 113.25 17093.01 88888.00 2016-10-06 01:08:42.000 280 33743.01 113.24 17093.01 88888.00 2016-10-06 01:08:43.000 280 33743.01 113.23 17093.05 88888.00 2016-10-06 01:08:44.000 280 33743.00 113.25 17093.06 88888.00 2016-10-06 01:08:45.000 280 33742.98 113.21 17093.06 37825.06 2016-10-06 01:08:46.000 280 33742.95 113.18 17093.04 88888.00 2016-10-06 01:08:47.000 280 33742.93 113.21 17093.00 88888.00 2016-10-06 01:08:48.000 280 33742.93 113.24 17092.98 88888.00 2016-10-06 01:08:49.000 280 33742.92 113.21 17093.01 88888.00 2016-10-06 01:08:50.000 280 33742.88 113.18 17093.03 37825.04 2016-10-06 01:08:51.000 280 33742.90 113.22 17093.05 88888.00 2016-10-06 01:08:52.000 280 33742.96 113.25 17093.03 88888.00 2016-10-06 01:08:53.000 280 33742.96 113.28 17093.02 88888.00 2016-10-06 01:08:54.000 280 33742.94 113.27 17093.06 88888.00 2016-10-06 01:08:55.000 280 33742.95 113.26 17093.06 37824.97 2016-10-06 01:08:56.000 280 33742.91 113.26 17093.03 88888.00 2016-10-06 01:08:57.000 280 33742.91 113.28 17093.01 88888.00 2016-10-06 01:08:58.000 280 33742.90 113.32 17092.97 88888.00 2016-10-06 01:08:59.000 280 33742.90 113.36 17093.00 88888.00 2016-10-06 01:09:00.000 280 33742.89 113.34 17093.04 37825.12 2016-10-06 01:09:01.000 280 33742.91 113.31 17093.02 88888.00 2016-10-06 01:09:02.000 280 33742.91 113.31 17093.01 88888.00 2016-10-06 01:09:03.000 280 33742.89 113.32 17093.03 88888.00 2016-10-06 01:09:04.000 280 33742.89 113.30 17092.99 88888.00 2016-10-06 01:09:05.000 280 33742.84 113.32 17092.99 37824.97 2016-10-06 01:09:06.000 280 33742.86 113.30 17092.99 88888.00 2016-10-06 01:09:07.000 280 33742.84 113.33 17093.03 88888.00 2016-10-06 01:09:08.000 280 33742.81 113.33 17093.05 88888.00 2016-10-06 01:09:09.000 280 33742.79 113.37 17092.98 88888.00 2016-10-06 01:09:10.000 280 33742.83 113.36 17093.02 37824.92 2016-10-06 01:09:11.000 280 33742.88 113.37 17093.04 88888.00 2016-10-06 01:09:12.000 280 33742.89 113.36 17093.04 88888.00 2016-10-06 01:09:13.000 280 33742.91 113.34 17093.04 88888.00 2016-10-06 01:09:14.000 280 33742.92 113.33 17093.07 88888.00 2016-10-06 01:09:15.000 280 33742.90 113.34 17093.09 37824.89 2016-10-06 01:09:16.000 280 33742.93 113.32 17093.08 88888.00 2016-10-06 01:09:17.000 280 33742.93 113.34 17093.05 88888.00 2016-10-06 01:09:18.000 280 33742.88 113.32 17093.06 88888.00 2016-10-06 01:09:19.000 280 33742.88 113.32 17093.05 88888.00 2016-10-06 01:09:20.000 280 33742.88 113.35 17093.05 37825.02 2016-10-06 01:09:21.000 280 33742.87 113.36 17093.02 88888.00 2016-10-06 01:09:22.000 280 33742.85 113.33 17093.04 88888.00 2016-10-06 01:09:23.000 280 33742.81 113.35 17093.05 88888.00 2016-10-06 01:09:24.000 280 33742.84 113.37 17093.02 88888.00 2016-10-06 01:09:25.000 280 33742.85 113.39 17093.04 37824.89 2016-10-06 01:09:26.000 280 33742.77 113.38 17093.05 88888.00 2016-10-06 01:09:27.000 280 33742.81 113.39 17093.05 88888.00 2016-10-06 01:09:28.000 280 33742.82 113.37 17093.07 88888.00 2016-10-06 01:09:29.000 280 33742.81 113.38 17093.12 88888.00 2016-10-06 01:09:30.000 280 33742.79 113.39 17093.08 37824.85 2016-10-06 01:09:31.000 280 33742.76 113.39 17093.05 88888.00 2016-10-06 01:09:32.000 280 33742.76 113.39 17093.09 88888.00 2016-10-06 01:09:33.000 280 33742.75 113.41 17093.07 88888.00 2016-10-06 01:09:34.000 280 33742.79 113.43 17093.00 88888.00 2016-10-06 01:09:35.000 280 33742.76 113.45 17093.01 37824.83 2016-10-06 01:09:36.000 280 33742.73 113.46 17093.03 88888.00 2016-10-06 01:09:37.000 280 33742.70 113.43 17093.01 88888.00 2016-10-06 01:09:38.000 280 33742.72 113.46 17093.07 88888.00 2016-10-06 01:09:39.000 280 33742.74 113.49 17093.11 88888.00 2016-10-06 01:09:40.000 280 33742.72 113.47 17093.09 37824.92 2016-10-06 01:09:41.000 280 33742.68 113.47 17093.06 88888.00 2016-10-06 01:09:42.000 280 33742.67 113.49 17093.08 88888.00 2016-10-06 01:09:43.000 280 33742.66 113.51 17093.07 88888.00 2016-10-06 01:09:44.000 280 33742.69 113.53 17093.07 88888.00 2016-10-06 01:09:45.000 280 33742.66 113.53 17093.06 37824.79 2016-10-06 01:09:46.000 280 33742.65 113.51 17093.08 88888.00 2016-10-06 01:09:47.000 280 33742.65 113.54 17093.08 88888.00 2016-10-06 01:09:48.000 280 33742.64 113.57 17093.07 88888.00 2016-10-06 01:09:49.000 280 33742.66 113.54 17093.08 88888.00 2016-10-06 01:09:50.000 280 33742.64 113.50 17093.09 37824.67 2016-10-06 01:09:51.000 280 33742.60 113.51 17093.13 88888.00 2016-10-06 01:09:52.000 280 33742.60 113.50 17093.13 88888.00 2016-10-06 01:09:53.000 280 33742.60 113.53 17093.12 88888.00 2016-10-06 01:09:54.000 280 33742.62 113.55 17093.08 88888.00 2016-10-06 01:09:55.000 280 33742.62 113.56 17093.06 37824.69 2016-10-06 01:09:56.000 280 33742.62 113.54 17093.06 88888.00 2016-10-06 01:09:57.000 280 33742.60 113.54 17093.05 88888.00 2016-10-06 01:09:58.000 280 33742.58 113.53 17093.06 88888.00 2016-10-06 01:09:59.000 280 33742.60 113.53 17093.11 88888.00 2016-10-06 01:10:00.000 280 33742.59 113.57 17093.09 37824.65 2016-10-06 01:10:01.000 280 33742.60 113.59 17093.12 88888.00 2016-10-06 01:10:02.000 280 33742.59 113.59 17093.09 88888.00 2016-10-06 01:10:03.000 280 33742.60 113.58 17093.03 88888.00 2016-10-06 01:10:04.000 280 33742.60 113.57 17093.00 88888.00 2016-10-06 01:10:05.000 280 33742.58 113.59 17093.01 37824.75 2016-10-06 01:10:06.000 280 33742.57 113.60 17093.01 88888.00 2016-10-06 01:10:07.000 280 33742.56 113.59 17093.01 88888.00 2016-10-06 01:10:08.000 280 33742.56 113.59 17093.02 88888.00 2016-10-06 01:10:09.000 280 33742.52 113.62 17093.04 88888.00 2016-10-06 01:10:10.000 280 33742.52 113.62 17093.03 37824.63 2016-10-06 01:10:11.000 280 33742.52 113.59 17093.02 88888.00 2016-10-06 01:10:12.000 280 33742.50 113.61 17092.97 88888.00 2016-10-06 01:10:13.000 280 33742.46 113.64 17092.96 88888.00 2016-10-06 01:10:14.000 280 33742.45 113.64 17092.98 88888.00 2016-10-06 01:10:15.000 280 33742.42 113.67 17092.98 37824.48 2016-10-06 01:10:16.000 280 33742.40 113.64 17092.98 88888.00 2016-10-06 01:10:17.000 280 33742.39 113.64 17092.99 88888.00 2016-10-06 01:10:18.000 280 33742.40 113.65 17092.99 88888.00 2016-10-06 01:10:19.000 280 33742.38 113.63 17093.02 88888.00 2016-10-06 01:10:20.000 280 33742.36 113.62 17092.99 37824.45 2016-10-06 01:10:21.000 280 33742.37 113.63 17092.98 88888.00 2016-10-06 01:10:22.000 280 33742.31 113.62 17092.95 88888.00 2016-10-06 01:10:23.000 280 33742.32 113.63 17092.98 88888.00 2016-10-06 01:10:24.000 280 33742.33 113.62 17093.03 88888.00 2016-10-06 01:10:25.000 280 33742.31 113.66 17092.99 37824.50 2016-10-06 01:10:26.000 280 33742.31 113.67 17092.96 88888.00 2016-10-06 01:10:27.000 280 33742.34 113.67 17093.00 88888.00 2016-10-06 01:10:28.000 280 33742.31 113.67 17093.02 88888.00 2016-10-06 01:10:29.000 280 33742.32 113.69 17093.01 88888.00 2016-10-06 01:10:30.000 280 33742.27 113.73 17093.06 37824.35 2016-10-06 01:10:31.000 280 33742.20 113.75 17093.07 88888.00 2016-10-06 01:10:32.000 280 33742.18 113.74 17093.05 88888.00 2016-10-06 01:10:33.000 280 33742.21 113.77 17093.14 88888.00 2016-10-06 01:10:34.000 280 33742.20 113.81 17093.12 88888.00 2016-10-06 01:10:35.000 280 33742.21 113.78 17093.09 37824.34 2016-10-06 01:10:36.000 280 33742.16 113.78 17093.07 88888.00 2016-10-06 01:10:37.000 280 33742.11 113.80 17093.05 88888.00 2016-10-06 01:10:38.000 280 33742.10 113.83 17093.04 88888.00 2016-10-06 01:10:39.000 280 33742.11 113.84 17093.07 88888.00 2016-10-06 01:10:40.000 280 33742.11 113.83 17093.05 37824.34 2016-10-06 01:10:41.000 280 33742.11 113.84 17093.08 88888.00 2016-10-06 01:10:42.000 280 33742.11 113.82 17093.09 88888.00 2016-10-06 01:10:43.000 280 33742.11 113.84 17093.10 88888.00 2016-10-06 01:10:44.000 280 33742.10 113.87 17093.07 88888.00 2016-10-06 01:10:45.000 280 33742.09 113.84 17093.04 37824.23 2016-10-06 01:10:46.000 280 33742.08 113.86 17093.04 88888.00 2016-10-06 01:10:47.000 280 33742.06 113.88 17093.05 88888.00 2016-10-06 01:10:48.000 280 33742.08 113.92 17093.08 88888.00 2016-10-06 01:10:49.000 280 33742.09 113.92 17093.03 88888.00 2016-10-06 01:10:50.000 280 33742.07 113.93 17093.04 37824.12 2016-10-06 01:10:51.000 280 33742.07 113.90 17093.04 88888.00 2016-10-06 01:10:52.000 280 33742.05 113.91 17093.03 88888.00 2016-10-06 01:10:53.000 280 33742.01 113.94 17093.05 88888.00 2016-10-06 01:10:54.000 280 33741.98 113.94 17093.03 88888.00 2016-10-06 01:10:55.000 280 33741.98 113.97 17092.99 37824.06 2016-10-06 01:10:56.000 280 33741.94 114.01 17092.98 88888.00 2016-10-06 01:10:57.000 280 33741.92 114.03 17092.98 88888.00 2016-10-06 01:10:58.000 280 33741.87 114.03 17093.02 88888.00 2016-10-06 01:10:59.000 280 33741.91 114.00 17092.99 88888.00 2016-10-06 01:11:00.000 280 33741.87 114.02 17093.01 37824.13 2016-10-06 01:11:01.000 280 33741.87 114.03 17093.01 88888.00 2016-10-06 01:11:02.000 280 33741.88 114.03 17092.99 88888.00 2016-10-06 01:11:03.000 280 33741.86 114.05 17093.02 88888.00 2016-10-06 01:11:04.000 280 33741.84 114.04 17093.00 88888.00 2016-10-06 01:11:05.000 280 33741.82 114.00 17092.98 37824.06 2016-10-06 01:11:06.000 280 33741.79 114.03 17093.01 88888.00 2016-10-06 01:11:07.000 280 33741.86 114.03 17093.05 88888.00 2016-10-06 01:11:08.000 280 33741.85 114.03 17093.03 88888.00 2016-10-06 01:11:09.000 280 33741.83 114.02 17093.04 88888.00 2016-10-06 01:11:10.000 280 33741.81 114.03 17093.02 37824.06 2016-10-06 01:11:11.000 280 33741.82 114.01 17093.05 88888.00 2016-10-06 01:11:12.000 280 33741.84 114.07 17093.06 88888.00 2016-10-06 01:11:13.000 280 33741.85 114.09 17093.03 88888.00 2016-10-06 01:11:14.000 280 33741.85 114.08 17093.06 88888.00 2016-10-06 01:11:15.000 280 33741.88 114.12 17093.10 37824.01 2016-10-06 01:11:16.000 280 33741.86 114.14 17093.10 88888.00 2016-10-06 01:11:17.000 280 33741.83 114.09 17093.05 88888.00 2016-10-06 01:11:18.000 280 33741.80 114.08 17093.07 88888.00 2016-10-06 01:11:19.000 280 33741.78 114.12 17093.05 88888.00 2016-10-06 01:11:20.000 280 33741.76 114.12 17093.05 37823.94 2016-10-06 01:11:21.000 280 33741.79 114.12 17093.02 88888.00 2016-10-06 01:11:22.000 280 33741.78 114.12 17093.02 88888.00 2016-10-06 01:11:23.000 280 33741.74 114.16 17093.03 88888.00 2016-10-06 01:11:24.000 280 33741.75 114.16 17093.04 88888.00 2016-10-06 01:11:25.000 280 33741.71 114.19 17093.01 37823.97 2016-10-06 01:11:26.000 280 33741.68 114.20 17092.99 88888.00 2016-10-06 01:11:27.000 280 33741.67 114.23 17093.01 88888.00 2016-10-06 01:11:28.000 280 33741.64 114.21 17093.00 88888.00 2016-10-06 01:11:29.000 280 33741.60 114.18 17093.01 88888.00 2016-10-06 01:11:30.000 280 33741.61 114.15 17093.01 37823.85 2016-10-06 01:11:31.000 280 33741.59 114.16 17093.00 88888.00 2016-10-06 01:11:32.000 280 33741.61 114.19 17093.03 88888.00 2016-10-06 01:11:33.000 280 33741.61 114.19 17093.03 88888.00 2016-10-06 01:11:34.000 280 33741.61 114.18 17093.01 88888.00 2016-10-06 01:11:35.000 280 33741.63 114.20 17093.01 37823.76 2016-10-06 01:11:36.000 280 33741.65 114.21 17093.07 88888.00 2016-10-06 01:11:37.000 280 33741.65 114.24 17093.10 88888.00 2016-10-06 01:11:38.000 280 33741.64 114.20 17093.07 88888.00 2016-10-06 01:11:39.000 280 33741.64 114.22 17093.04 88888.00 2016-10-06 01:11:40.000 280 33741.60 114.26 17093.07 37823.80 2016-10-06 01:11:41.000 280 33741.59 114.23 17093.10 88888.00 2016-10-06 01:11:42.000 280 33741.60 114.20 17093.05 88888.00 2016-10-06 01:11:43.000 280 33741.66 114.18 17092.98 88888.00 2016-10-06 01:11:44.000 280 33741.66 114.14 17093.01 88888.00 2016-10-06 01:11:45.000 280 33741.64 114.18 17093.07 37823.82 2016-10-06 01:11:46.000 280 33741.64 114.21 17093.08 88888.00 2016-10-06 01:11:47.000 280 33741.60 114.22 17093.00 88888.00 2016-10-06 01:11:48.000 280 33741.59 114.22 17093.02 88888.00 2016-10-06 01:11:49.000 280 33741.62 114.23 17093.03 88888.00 2016-10-06 01:11:50.000 280 33741.62 114.23 17093.06 37823.82 2016-10-06 01:11:51.000 280 33741.63 114.26 17093.06 88888.00 2016-10-06 01:11:52.000 280 33741.57 114.26 17093.10 88888.00 2016-10-06 01:11:53.000 280 33741.56 114.30 17093.09 88888.00 2016-10-06 01:11:54.000 280 33741.55 114.30 17093.11 88888.00 2016-10-06 01:11:55.000 280 33741.51 114.29 17093.11 37823.85 2016-10-06 01:11:56.000 280 33741.51 114.29 17093.07 88888.00 2016-10-06 01:11:57.000 280 33741.53 114.32 17093.07 88888.00 2016-10-06 01:11:58.000 280 33741.48 114.25 17093.10 88888.00 2016-10-06 01:11:59.000 280 33741.48 114.28 17093.14 88888.00 2016-10-06 01:12:00.000 280 33741.46 114.32 17093.15 37823.75 2016-10-06 01:12:01.000 280 33741.44 114.30 17093.13 88888.00 2016-10-06 01:12:02.000 280 33741.45 114.28 17093.11 88888.00 2016-10-06 01:12:03.000 280 33741.44 114.28 17093.13 88888.00 2016-10-06 01:12:04.000 280 33741.42 114.31 17093.10 88888.00 2016-10-06 01:12:05.000 280 33741.38 114.28 17093.10 37823.65 2016-10-06 01:12:06.000 280 33741.42 114.29 17093.14 88888.00 2016-10-06 01:12:07.000 280 33741.38 114.26 17093.10 88888.00 2016-10-06 01:12:08.000 280 33741.36 114.27 17093.07 88888.00 2016-10-06 01:12:09.000 280 33741.39 114.30 17093.07 88888.00 2016-10-06 01:12:10.000 280 33741.38 114.32 17093.08 37823.63 2016-10-06 01:12:11.000 280 33741.36 114.35 17093.08 88888.00 2016-10-06 01:12:12.000 280 33741.36 114.33 17093.10 88888.00 2016-10-06 01:12:13.000 280 33741.35 114.31 17093.12 88888.00 2016-10-06 01:12:14.000 280 33741.31 114.29 17093.11 88888.00 2016-10-06 01:12:15.000 280 33741.38 114.36 17093.08 37823.53 2016-10-06 01:12:16.000 280 33741.38 114.41 17093.04 88888.00 2016-10-06 01:12:17.000 280 33741.33 114.42 17093.06 88888.00 2016-10-06 01:12:18.000 280 33741.33 114.42 17093.07 88888.00 2016-10-06 01:12:19.000 280 33741.35 114.39 17093.07 88888.00 2016-10-06 01:12:20.000 280 33741.39 114.39 17093.04 37823.66 2016-10-06 01:12:21.000 280 33741.37 114.41 17093.05 88888.00 2016-10-06 01:12:22.000 280 33741.31 114.38 17093.06 88888.00 2016-10-06 01:12:23.000 280 33741.34 114.44 17093.05 88888.00 2016-10-06 01:12:24.000 280 33741.36 114.39 17093.04 88888.00 2016-10-06 01:12:25.000 280 33741.35 114.39 17093.03 37823.69 2016-10-06 01:12:26.000 280 33741.36 114.40 17093.02 88888.00 2016-10-06 01:12:27.000 280 33741.40 114.43 17093.06 88888.00 2016-10-06 01:12:28.000 280 33741.44 114.46 17093.11 88888.00 2016-10-06 01:12:29.000 280 33741.43 114.44 17093.08 88888.00 2016-10-06 01:12:30.000 280 33741.42 114.46 17093.06 37823.58 2016-10-06 01:12:31.000 280 33741.40 114.48 17093.09 88888.00 2016-10-06 01:12:32.000 280 33741.37 114.46 17093.14 88888.00 2016-10-06 01:12:33.000 280 33741.33 114.49 17093.14 88888.00 2016-10-06 01:12:34.000 280 33741.30 114.51 17093.10 88888.00 2016-10-06 01:12:35.000 280 33741.27 114.44 17093.13 37823.53 2016-10-06 01:12:36.000 280 33741.24 114.42 17093.13 88888.00 2016-10-06 01:12:37.000 280 33741.23 114.46 17093.10 88888.00 2016-10-06 01:12:38.000 280 33741.22 114.50 17093.09 88888.00 2016-10-06 01:12:39.000 280 33741.21 114.48 17093.11 88888.00 2016-10-06 01:12:40.000 280 33741.20 114.47 17093.12 37823.47 2016-10-06 01:12:41.000 280 33741.17 114.48 17093.12 88888.00 2016-10-06 01:12:42.000 280 33741.20 114.46 17093.09 88888.00 2016-10-06 01:12:43.000 280 33741.21 114.49 17093.12 88888.00 2016-10-06 01:12:44.000 280 33741.19 114.47 17093.15 88888.00 2016-10-06 01:12:45.000 280 33741.19 114.45 17093.07 37823.52 2016-10-06 01:12:46.000 280 33741.15 114.44 17093.04 88888.00 2016-10-06 01:12:47.000 280 33741.16 114.44 17093.07 88888.00 2016-10-06 01:12:48.000 280 33741.16 114.44 17093.14 88888.00 2016-10-06 01:12:49.000 280 33741.14 114.41 17093.17 88888.00 2016-10-06 01:12:50.000 280 33741.16 114.41 17093.17 37823.41 2016-10-06 01:12:51.000 280 33741.17 114.40 17093.13 88888.00 2016-10-06 01:12:52.000 280 33741.16 114.41 17093.11 88888.00 2016-10-06 01:12:53.000 280 33741.11 114.40 17093.10 88888.00 2016-10-06 01:12:54.000 280 33741.08 114.38 17093.10 88888.00 2016-10-06 01:12:55.000 280 33741.09 114.42 17093.07 37823.39 2016-10-06 01:12:56.000 280 33741.16 114.45 17093.06 88888.00 2016-10-06 01:12:57.000 280 33741.11 114.42 17093.05 88888.00 2016-10-06 01:12:58.000 280 33741.12 114.46 17093.09 88888.00 2016-10-06 01:12:59.000 280 33741.11 114.51 17093.10 88888.00 2016-10-06 01:13:00.000 280 33741.13 114.47 17093.06 37823.31 2016-10-06 01:13:01.000 280 33741.11 114.40 17093.12 88888.00 2016-10-06 01:13:02.000 280 33741.09 114.39 17093.11 88888.00 2016-10-06 01:13:03.000 280 33741.08 114.41 17093.09 88888.00 2016-10-06 01:13:04.000 280 33741.03 114.43 17093.14 88888.00 2016-10-06 01:13:05.000 280 33741.03 114.43 17093.15 37823.42 2016-10-06 01:13:06.000 280 33741.05 114.40 17093.15 88888.00 2016-10-06 01:13:07.000 280 33740.99 114.45 17093.17 88888.00 2016-10-06 01:13:08.000 280 33741.01 114.46 17093.20 88888.00 2016-10-06 01:13:09.000 280 33741.02 114.41 17093.20 88888.00 2016-10-06 01:13:10.000 280 33741.02 114.41 17093.15 37823.28 2016-10-06 01:13:11.000 280 33741.04 114.39 17093.14 88888.00 2016-10-06 01:13:12.000 280 33741.05 114.40 17093.15 88888.00 2016-10-06 01:13:13.000 280 33741.01 114.42 17093.11 88888.00 2016-10-06 01:13:14.000 280 33740.98 114.37 17093.08 88888.00 2016-10-06 01:13:15.000 280 33741.01 114.38 17093.06 37823.30 2016-10-06 01:13:16.000 280 33741.02 114.39 17093.10 88888.00 2016-10-06 01:13:17.000 280 33741.00 114.42 17093.11 88888.00 2016-10-06 01:13:18.000 280 33741.00 114.40 17093.11 88888.00 2016-10-06 01:13:19.000 280 33740.98 114.37 17093.15 88888.00 2016-10-06 01:13:20.000 280 33740.95 114.34 17093.11 37823.25 2016-10-06 01:13:21.000 280 33740.95 114.34 17093.11 88888.00 2016-10-06 01:13:22.000 280 33740.94 114.33 17093.09 88888.00 2016-10-06 01:13:23.000 280 33740.91 114.37 17093.13 88888.00 2016-10-06 01:13:24.000 280 33740.90 114.39 17093.13 88888.00 2016-10-06 01:13:25.000 280 33740.91 114.38 17093.11 37823.29 2016-10-06 01:13:26.000 280 33740.92 114.36 17093.11 88888.00 2016-10-06 01:13:27.000 280 33740.92 114.36 17093.07 88888.00 2016-10-06 01:13:28.000 280 33740.92 114.35 17093.09 88888.00 2016-10-06 01:13:29.000 280 33740.91 114.35 17093.16 88888.00 2016-10-06 01:13:30.000 280 33740.89 114.32 17093.17 37823.29 2016-10-06 01:13:31.000 280 33740.91 114.32 17093.16 88888.00 2016-10-06 01:13:32.000 280 33740.92 114.32 17093.14 88888.00 2016-10-06 01:13:33.000 280 33740.88 114.33 17093.13 88888.00 2016-10-06 01:13:34.000 280 33740.87 114.36 17093.14 88888.00 2016-10-06 01:13:35.000 280 33740.84 114.35 17093.14 37823.22 2016-10-06 01:13:36.000 280 33740.87 114.35 17093.11 88888.00 2016-10-06 01:13:37.000 280 33740.84 114.36 17093.12 88888.00 2016-10-06 01:13:38.000 280 33740.83 114.35 17093.11 88888.00 2016-10-06 01:13:39.000 280 33740.84 114.33 17093.14 88888.00 2016-10-06 01:13:40.000 280 33740.85 114.32 17093.13 37823.14 2016-10-06 01:13:41.000 280 33740.87 114.33 17093.13 88888.00 2016-10-06 01:13:42.000 280 33740.84 114.31 17093.12 88888.00 2016-10-06 01:13:43.000 280 33740.83 114.36 17093.13 88888.00 2016-10-06 01:13:44.000 280 33740.82 114.35 17093.11 88888.00 2016-10-06 01:13:45.000 280 33740.81 114.34 17093.12 37823.16 2016-10-06 01:13:46.000 280 33740.82 114.37 17093.14 88888.00 2016-10-06 01:13:47.000 280 33740.79 114.35 17093.12 88888.00 2016-10-06 01:13:48.000 280 33740.76 114.30 17093.15 88888.00 2016-10-06 01:13:49.000 280 33740.75 114.30 17093.17 88888.00 2016-10-06 01:13:50.000 280 33740.74 114.32 17093.16 37823.08 2016-10-06 01:13:51.000 280 33740.70 114.35 17093.17 88888.00 2016-10-06 01:13:52.000 280 33740.66 114.35 17093.16 88888.00 2016-10-06 01:13:53.000 280 33740.66 114.33 17093.15 88888.00 2016-10-06 01:13:54.000 280 33740.63 114.32 17093.18 88888.00 2016-10-06 01:13:55.000 280 33740.63 114.33 17093.17 37823.05 2016-10-06 01:13:56.000 280 33740.64 114.35 17093.12 88888.00 2016-10-06 01:13:57.000 280 33740.63 114.36 17093.16 88888.00 2016-10-06 01:13:58.000 280 33740.61 114.31 17093.20 88888.00 2016-10-06 01:13:59.000 280 33740.64 114.30 17093.21 88888.00 2016-10-06 01:14:00.000 280 33740.61 114.33 17093.19 37823.01 2016-10-06 01:14:01.000 280 33740.62 114.34 17093.16 88888.00 2016-10-06 01:14:02.000 280 33740.60 114.30 17093.16 88888.00 2016-10-06 01:14:03.000 280 33740.62 114.31 17093.21 88888.00 2016-10-06 01:14:04.000 280 33740.63 114.30 17093.20 88888.00 2016-10-06 01:14:05.000 280 33740.60 114.28 17093.19 37822.89 2016-10-06 01:14:06.000 280 33740.60 114.31 17093.19 88888.00 2016-10-06 01:14:07.000 280 33740.61 114.35 17093.19 88888.00 2016-10-06 01:14:08.000 280 33740.60 114.30 17093.21 88888.00 2016-10-06 01:14:09.000 280 33740.63 114.29 17093.21 88888.00 2016-10-06 01:14:10.000 280 33740.61 114.31 17093.22 37822.95 2016-10-06 01:14:11.000 280 33740.62 114.33 17093.21 88888.00 2016-10-06 01:14:12.000 280 33740.63 114.32 17093.18 88888.00 2016-10-06 01:14:13.000 280 33740.64 114.31 17093.16 88888.00 2016-10-06 01:14:14.000 280 33740.64 114.27 17093.13 88888.00 2016-10-06 01:14:15.000 280 33740.66 114.27 17093.18 37822.94 2016-10-06 01:14:16.000 280 33740.61 114.29 17093.14 88888.00 2016-10-06 01:14:17.000 280 33740.61 114.26 17093.13 88888.00 2016-10-06 01:14:18.000 280 33740.62 114.23 17093.12 88888.00 2016-10-06 01:14:19.000 280 33740.68 114.25 17093.18 88888.00 2016-10-06 01:14:20.000 280 33740.72 114.33 17093.21 37822.91 2016-10-06 01:14:21.000 280 33740.68 114.28 17093.21 88888.00 2016-10-06 01:14:22.000 280 33740.64 114.25 17093.19 88888.00 2016-10-06 01:14:23.000 280 33740.64 114.24 17093.15 88888.00 2016-10-06 01:14:24.000 280 33740.69 114.21 17093.16 88888.00 2016-10-06 01:14:25.000 280 33740.65 114.14 17093.16 37823.03 2016-10-06 01:14:26.000 280 33740.68 114.11 17093.14 88888.00 2016-10-06 01:14:27.000 280 33740.77 114.11 17093.13 88888.00 2016-10-06 01:14:28.000 280 33740.78 114.09 17093.14 88888.00 2016-10-06 01:14:29.000 280 33740.81 114.06 17093.18 88888.00 2016-10-06 01:14:30.000 280 33740.83 114.01 17093.18 37823.12 2016-10-06 01:14:31.000 280 33740.83 114.02 17093.18 88888.00 2016-10-06 01:14:32.000 280 33740.87 114.01 17093.20 88888.00 2016-10-06 01:14:33.000 280 33740.89 113.96 17093.22 88888.00 2016-10-06 01:14:34.000 280 33740.92 113.92 17093.21 88888.00 2016-10-06 01:14:35.000 280 33740.94 113.89 17093.23 37823.23 2016-10-06 01:14:36.000 280 33740.94 113.90 17093.22 88888.00 2016-10-06 01:14:37.000 280 33740.94 113.88 17093.20 88888.00 2016-10-06 01:14:38.000 280 33740.94 113.81 17093.15 88888.00 2016-10-06 01:14:39.000 280 33740.99 113.76 17093.14 88888.00 2016-10-06 01:14:40.000 280 33741.04 113.77 17093.17 37823.37 2016-10-06 01:14:41.000 280 33741.05 113.76 17093.15 88888.00 2016-10-06 01:14:42.000 280 33740.99 113.69 17093.11 88888.00 2016-10-06 01:14:43.000 280 33740.97 113.69 17093.12 88888.00 2016-10-06 01:14:44.000 280 33741.00 113.69 17093.14 88888.00 2016-10-06 01:14:45.000 280 33741.04 113.68 17093.15 37823.32 2016-10-06 01:14:46.000 280 33741.02 113.66 17093.11 88888.00 2016-10-06 01:14:47.000 280 33741.00 113.68 17093.10 88888.00 2016-10-06 01:14:48.000 280 33740.94 113.64 17093.14 88888.00 2016-10-06 01:14:49.000 280 33740.96 113.66 17093.14 88888.00 2016-10-06 01:14:50.000 280 33740.88 113.69 17093.13 37823.20 2016-10-06 01:14:51.000 280 33740.84 113.77 17093.11 88888.00 2016-10-06 01:14:52.000 280 33740.78 113.75 17093.12 88888.00 2016-10-06 01:14:53.000 280 33740.74 113.76 17093.12 88888.00 2016-10-06 01:14:54.000 280 33740.71 113.78 17093.15 88888.00 2016-10-06 01:14:55.000 280 33740.67 113.79 17093.14 37823.10 2016-10-06 01:14:56.000 280 33740.65 113.79 17093.14 88888.00 2016-10-06 01:14:57.000 280 33740.61 113.83 17093.19 88888.00 2016-10-06 01:14:58.000 280 33740.59 113.82 17093.22 88888.00 2016-10-06 01:14:59.000 280 33740.56 113.87 17093.20 88888.00 2016-10-06 01:15:00.000 280 33740.49 113.89 17093.20 37822.90 2016-10-06 01:15:01.000 280 33740.44 113.88 17093.22 88888.00 2016-10-06 01:15:02.000 280 33740.34 113.87 17093.22 88888.00 2016-10-06 01:15:03.000 280 33740.28 113.90 17093.22 88888.00 2016-10-06 01:15:04.000 280 33740.28 113.95 17093.21 88888.00 2016-10-06 01:15:05.000 280 33740.24 114.00 17093.25 37822.75 2016-10-06 01:15:06.000 280 33740.21 114.04 17093.25 88888.00 2016-10-06 01:15:07.000 280 33740.17 114.07 17093.24 88888.00 2016-10-06 01:15:08.000 280 33740.13 114.04 17093.22 88888.00 2016-10-06 01:15:09.000 280 33740.11 114.03 17093.24 88888.00 2016-10-06 01:15:10.000 280 33740.12 114.08 17093.24 37822.59 2016-10-06 01:15:11.000 280 33740.13 114.05 17093.24 88888.00 2016-10-06 01:15:12.000 280 33740.15 114.03 17093.24 88888.00 2016-10-06 01:15:13.000 280 33740.13 114.05 17093.26 88888.00 2016-10-06 01:15:14.000 280 33740.11 114.08 17093.29 88888.00 2016-10-06 01:15:15.000 280 33740.15 114.09 17093.23 37822.68 2016-10-06 01:15:16.000 280 33740.18 114.09 17093.25 88888.00 2016-10-06 01:15:17.000 280 33740.20 114.08 17093.28 88888.00 2016-10-06 01:15:18.000 280 33740.23 114.04 17093.27 88888.00 2016-10-06 01:15:19.000 280 33740.31 114.00 17093.24 88888.00 2016-10-06 01:15:20.000 280 33740.37 114.00 17093.22 37822.70 2016-10-06 01:15:21.000 280 33740.41 114.02 17093.24 88888.00 2016-10-06 01:15:22.000 280 33740.42 113.99 17093.23 88888.00 2016-10-06 01:15:23.000 280 33740.46 113.97 17093.22 88888.00 2016-10-06 01:15:24.000 280 33740.53 113.90 17093.18 88888.00 2016-10-06 01:15:25.000 280 33740.56 113.91 17093.14 37822.84 2016-10-06 01:15:26.000 280 33740.60 113.89 17093.18 88888.00 2016-10-06 01:15:27.000 280 33740.67 113.88 17093.17 88888.00 2016-10-06 01:15:28.000 280 33740.71 113.90 17093.18 88888.00 2016-10-06 01:15:29.000 280 33740.73 113.89 17093.17 88888.00 2016-10-06 01:15:30.000 280 33740.79 113.86 17093.17 37823.04 2016-10-06 01:15:31.000 280 33740.81 113.82 17093.18 88888.00 2016-10-06 01:15:32.000 280 33740.82 113.78 17093.15 88888.00 2016-10-06 01:15:33.000 280 33740.83 113.72 17093.13 88888.00 2016-10-06 01:15:34.000 280 33740.84 113.67 17093.14 88888.00 2016-10-06 01:15:35.000 280 33740.85 113.65 17093.14 37823.09 2016-10-06 01:15:36.000 280 33740.83 113.62 17093.13 88888.00 2016-10-06 01:15:37.000 280 33740.82 113.60 17093.16 88888.00 2016-10-06 01:15:38.000 280 33740.80 113.55 17093.16 88888.00 2016-10-06 01:15:39.000 280 33740.79 113.54 17093.13 88888.00 2016-10-06 01:15:40.000 280 33740.78 113.52 17093.19 37823.16 2016-10-06 01:15:41.000 280 33740.77 113.50 17093.16 88888.00 2016-10-06 01:15:42.000 280 33740.70 113.53 17093.16 88888.00 2016-10-06 01:15:43.000 280 33740.64 113.53 17093.16 88888.00 2016-10-06 01:15:44.000 280 33740.60 113.48 17093.17 88888.00 2016-10-06 01:15:45.000 280 33740.58 113.47 17093.11 37823.08 2016-10-06 01:15:46.000 280 33740.54 113.52 17093.16 88888.00 2016-10-06 01:15:47.000 280 33740.51 113.52 17093.16 88888.00 2016-10-06 01:15:48.000 280 33740.49 113.51 17093.15 88888.00 2016-10-06 01:15:49.000 280 33740.48 113.49 17093.17 88888.00 2016-10-06 01:15:50.000 280 33740.48 113.52 17093.14 37822.94 2016-10-06 01:15:51.000 280 33740.43 113.51 17093.17 88888.00 2016-10-06 01:15:52.000 280 33740.39 113.54 17093.16 88888.00 2016-10-06 01:15:53.000 280 33740.37 113.54 17093.16 88888.00 2016-10-06 01:15:54.000 280 33740.42 113.52 17093.19 88888.00 2016-10-06 01:15:55.000 280 33740.41 113.53 17093.14 37822.82 2016-10-06 01:15:56.000 280 33740.37 113.53 17093.12 88888.00 2016-10-06 01:15:57.000 280 33740.41 113.52 17093.14 88888.00 2016-10-06 01:15:58.000 280 33740.41 113.50 17093.16 88888.00 2016-10-06 01:15:59.000 280 33740.40 113.56 17093.14 88888.00 2016-10-06 01:16:00.000 280 33740.38 113.55 17093.16 37822.71 2016-10-06 01:16:01.000 280 33740.38 113.54 17093.14 88888.00 2016-10-06 01:16:02.000 280 33740.35 113.55 17093.15 88888.00 2016-10-06 01:16:03.000 280 33740.36 113.54 17093.18 88888.00 2016-10-06 01:16:04.000 280 33740.39 113.57 17093.14 88888.00 2016-10-06 01:16:05.000 280 33740.40 113.62 17093.12 37822.73 2016-10-06 01:16:06.000 280 33740.40 113.64 17093.15 88888.00 2016-10-06 01:16:07.000 280 33740.38 113.64 17093.18 88888.00 2016-10-06 01:16:08.000 280 33740.35 113.64 17093.19 88888.00 2016-10-06 01:16:09.000 280 33740.39 113.65 17093.19 88888.00 2016-10-06 01:16:10.000 280 33740.42 113.66 17093.17 37822.80 2016-10-06 01:16:11.000 280 33740.35 113.69 17093.14 88888.00 2016-10-06 01:16:12.000 280 33740.35 113.69 17093.17 88888.00 2016-10-06 01:16:13.000 280 33740.36 113.67 17093.18 88888.00 2016-10-06 01:16:14.000 280 33740.37 113.67 17093.19 88888.00 2016-10-06 01:16:15.000 280 33740.44 113.69 17093.20 37822.80 2016-10-06 01:16:16.000 280 33740.51 113.69 17093.21 88888.00 2016-10-06 01:16:17.000 280 33740.50 113.69 17093.18 88888.00 2016-10-06 01:16:18.000 280 33740.44 113.69 17093.15 88888.00 2016-10-06 01:16:19.000 280 33740.45 113.64 17093.17 88888.00 2016-10-06 01:16:20.000 280 33740.44 113.61 17093.17 37822.83 2016-10-06 01:16:21.000 280 33740.38 113.61 17093.18 88888.00 2016-10-06 01:16:22.000 280 33740.37 113.58 17093.19 88888.00 2016-10-06 01:16:23.000 280 33740.36 113.56 17093.21 88888.00 2016-10-06 01:16:24.000 280 33740.35 113.57 17093.23 88888.00 2016-10-06 01:16:25.000 280 33740.36 113.56 17093.20 37822.88 2016-10-06 01:16:26.000 280 33740.36 113.53 17093.19 88888.00 2016-10-06 01:16:27.000 280 33740.35 113.54 17093.19 88888.00 2016-10-06 01:16:28.000 280 33740.36 113.53 17093.22 88888.00 2016-10-06 01:16:29.000 280 33740.35 113.51 17093.21 88888.00 2016-10-06 01:16:30.000 280 33740.36 113.46 17093.18 37822.81 2016-10-06 01:16:31.000 280 33740.32 113.50 17093.18 88888.00 2016-10-06 01:16:32.000 280 33740.29 113.51 17093.16 88888.00 2016-10-06 01:16:33.000 280 33740.29 113.50 17093.18 88888.00 2016-10-06 01:16:34.000 280 33740.24 113.50 17093.20 88888.00 2016-10-06 01:16:35.000 280 33740.25 113.47 17093.22 37822.68 2016-10-06 01:16:36.000 280 33740.24 113.46 17093.24 88888.00 2016-10-06 01:16:37.000 280 33740.19 113.47 17093.26 88888.00 2016-10-06 01:16:38.000 280 33740.22 113.48 17093.28 88888.00 2016-10-06 01:16:39.000 280 33740.22 113.48 17093.27 88888.00 2016-10-06 01:16:40.000 280 33740.21 113.44 17093.25 37822.70 2016-10-06 01:16:41.000 280 33740.20 113.41 17093.23 88888.00 2016-10-06 01:16:42.000 280 33740.18 113.41 17093.22 88888.00 2016-10-06 01:16:43.000 280 33740.21 113.41 17093.26 88888.00 2016-10-06 01:16:44.000 280 33740.24 113.39 17093.25 88888.00 2016-10-06 01:16:45.000 280 33740.29 113.40 17093.25 37822.68 2016-10-06 01:16:46.000 280 33740.27 113.37 17093.29 88888.00 2016-10-06 01:16:47.000 280 33740.24 113.38 17093.26 88888.00 2016-10-06 01:16:48.000 280 33740.32 113.40 17093.25 88888.00 2016-10-06 01:16:49.000 280 33740.36 113.34 17093.23 88888.00 2016-10-06 01:16:50.000 280 33740.35 113.31 17093.23 37822.63 2016-10-06 01:16:51.000 280 33740.34 113.31 17093.27 88888.00 2016-10-06 01:16:52.000 280 33740.35 113.33 17093.22 88888.00 2016-10-06 01:16:53.000 280 33740.37 113.34 17093.20 88888.00 2016-10-06 01:16:54.000 280 33740.39 113.33 17093.19 88888.00 2016-10-06 01:16:55.000 280 33740.46 113.30 17093.18 37822.78 2016-10-06 01:16:56.000 280 33740.48 113.31 17093.19 88888.00 2016-10-06 01:16:57.000 280 33740.53 113.26 17093.22 88888.00 2016-10-06 01:16:58.000 280 33740.53 113.26 17093.23 88888.00 2016-10-06 01:16:59.000 280 33740.57 113.27 17093.20 88888.00 2016-10-06 01:17:00.000 280 33740.55 113.25 17093.25 37822.85 2016-10-06 01:17:01.000 280 33740.52 113.20 17093.26 88888.00 2016-10-06 01:17:02.000 280 33740.53 113.24 17093.25 88888.00 2016-10-06 01:17:03.000 280 33740.57 113.25 17093.20 88888.00 2016-10-06 01:17:04.000 280 33740.58 113.25 17093.23 88888.00 2016-10-06 01:17:05.000 280 33740.64 113.19 17093.25 37823.01 2016-10-06 01:17:06.000 280 33740.72 113.21 17093.23 88888.00 2016-10-06 01:17:07.000 280 33740.74 113.24 17093.23 88888.00 2016-10-06 01:17:08.000 280 33740.73 113.18 17093.24 88888.00 2016-10-06 01:17:09.000 280 33740.71 113.16 17093.23 88888.00 2016-10-06 01:17:10.000 280 33740.66 113.16 17093.21 37823.04 2016-10-06 01:17:11.000 280 33740.61 113.16 17093.19 88888.00 2016-10-06 01:17:12.000 280 33740.58 113.18 17093.21 88888.00 2016-10-06 01:17:13.000 280 33740.59 113.19 17093.23 88888.00 2016-10-06 01:17:14.000 280 33740.51 113.20 17093.19 88888.00 2016-10-06 01:17:15.000 280 33740.43 113.26 17093.16 37822.92 2016-10-06 01:17:16.000 280 33740.37 113.26 17093.20 88888.00 2016-10-06 01:17:17.000 280 33740.36 113.27 17093.24 88888.00 2016-10-06 01:17:18.000 280 33740.35 113.25 17093.28 88888.00 2016-10-06 01:17:19.000 280 33740.31 113.26 17093.26 88888.00 2016-10-06 01:17:20.000 280 33740.26 113.27 17093.25 37822.70 2016-10-06 01:17:21.000 280 33740.23 113.28 17093.27 88888.00 2016-10-06 01:17:22.000 280 33740.17 113.30 17093.29 88888.00 2016-10-06 01:17:23.000 280 33740.13 113.29 17093.34 88888.00 2016-10-06 01:17:24.000 280 33740.11 113.36 17093.30 88888.00 2016-10-06 01:17:25.000 280 33740.05 113.39 17093.29 37822.56 2016-10-06 01:17:26.000 280 33739.99 113.39 17093.29 88888.00 2016-10-06 01:17:27.000 280 33740.01 113.43 17093.37 88888.00 2016-10-06 01:17:28.000 280 33740.00 113.45 17093.36 88888.00 2016-10-06 01:17:29.000 280 33739.95 113.47 17093.33 88888.00 2016-10-06 01:17:30.000 280 33739.89 113.50 17093.32 37822.43 2016-10-06 01:17:31.000 280 33739.93 113.53 17093.32 88888.00 2016-10-06 01:17:32.000 280 33739.89 113.54 17093.32 88888.00 2016-10-06 01:17:33.000 280 33739.84 113.54 17093.33 88888.00 2016-10-06 01:17:34.000 280 33739.78 113.55 17093.30 88888.00 2016-10-06 01:17:35.000 280 33739.77 113.60 17093.34 37822.39 2016-10-06 01:17:36.000 280 33739.81 113.66 17093.32 88888.00 2016-10-06 01:17:37.000 280 33739.83 113.65 17093.30 88888.00 2016-10-06 01:17:38.000 280 33739.76 113.61 17093.28 88888.00 2016-10-06 01:17:39.000 280 33739.76 113.61 17093.25 88888.00 2016-10-06 01:17:40.000 280 33739.78 113.63 17093.28 37822.39 2016-10-06 01:17:41.000 280 33739.78 113.67 17093.30 88888.00 2016-10-06 01:17:42.000 280 33739.85 113.67 17093.28 88888.00 2016-10-06 01:17:43.000 280 33739.89 113.67 17093.28 88888.00 2016-10-06 01:17:44.000 280 33739.90 113.64 17093.30 88888.00 2016-10-06 01:17:45.000 280 33739.93 113.64 17093.30 37822.37 2016-10-06 01:17:46.000 280 33739.95 113.63 17093.29 88888.00 2016-10-06 01:17:47.000 280 33740.01 113.67 17093.29 88888.00 2016-10-06 01:17:48.000 280 33740.01 113.71 17093.32 88888.00 2016-10-06 01:17:49.000 280 33740.03 113.71 17093.34 88888.00 2016-10-06 01:17:50.000 280 33740.07 113.70 17093.31 37822.44 2016-10-06 01:17:51.000 280 33740.07 113.70 17093.29 88888.00 2016-10-06 01:17:52.000 280 33740.10 113.68 17093.26 88888.00 2016-10-06 01:17:53.000 280 33740.10 113.71 17093.21 88888.00 2016-10-06 01:17:54.000 280 33740.09 113.70 17093.26 88888.00 2016-10-06 01:17:55.000 280 33740.12 113.72 17093.23 37822.53 2016-10-06 01:17:56.000 280 33740.12 113.75 17093.22 88888.00 2016-10-06 01:17:57.000 280 33740.14 113.72 17093.20 88888.00 2016-10-06 01:17:58.000 280 33740.11 113.73 17093.22 88888.00 2016-10-06 01:17:59.000 280 33740.12 113.70 17093.23 88888.00 2016-10-06 01:18:00.000 280 33740.11 113.67 17093.24 37822.59 2016-10-06 01:18:01.000 280 33740.05 113.67 17093.24 88888.00 2016-10-06 01:18:02.000 280 33740.08 113.67 17093.24 88888.00 2016-10-06 01:18:03.000 280 33740.06 113.65 17093.22 88888.00 2016-10-06 01:18:04.000 280 33740.04 113.64 17093.22 88888.00 2016-10-06 01:18:05.000 280 33740.05 113.62 17093.24 37822.52 2016-10-06 01:18:06.000 280 33740.06 113.62 17093.20 88888.00 2016-10-06 01:18:07.000 280 33740.06 113.57 17093.20 88888.00 2016-10-06 01:18:08.000 280 33740.11 113.59 17093.21 88888.00 2016-10-06 01:18:09.000 280 33740.11 113.61 17093.17 88888.00 2016-10-06 01:18:10.000 280 33740.07 113.58 17093.18 37822.59 2016-10-06 01:18:11.000 280 33740.04 113.58 17093.19 88888.00 2016-10-06 01:18:12.000 280 33740.04 113.55 17093.22 88888.00 2016-10-06 01:18:13.000 280 33740.04 113.52 17093.20 88888.00 2016-10-06 01:18:14.000 280 33740.09 113.45 17093.19 88888.00 2016-10-06 01:18:15.000 280 33740.14 113.47 17093.18 37822.53 2016-10-06 01:18:16.000 280 33740.16 113.49 17093.17 88888.00 2016-10-06 01:18:17.000 280 33740.15 113.45 17093.18 88888.00 2016-10-06 01:18:18.000 280 33740.17 113.44 17093.16 88888.00 2016-10-06 01:18:19.000 280 33740.17 113.41 17093.17 88888.00 2016-10-06 01:18:20.000 280 33740.13 113.39 17093.18 37822.61 2016-10-06 01:18:21.000 280 33740.16 113.41 17093.20 88888.00 2016-10-06 01:18:22.000 280 33740.20 113.42 17093.18 88888.00 2016-10-06 01:18:23.000 280 33740.18 113.41 17093.19 88888.00 2016-10-06 01:18:24.000 280 33740.15 113.40 17093.21 88888.00 2016-10-06 01:18:25.000 280 33740.17 113.37 17093.19 37822.59 2016-10-06 01:18:26.000 280 33740.20 113.36 17093.17 88888.00 2016-10-06 01:18:27.000 280 33740.25 113.34 17093.16 88888.00 2016-10-06 01:18:28.000 280 33740.23 113.28 17093.16 88888.00 2016-10-06 01:18:29.000 280 33740.22 113.32 17093.19 88888.00 2016-10-06 01:18:30.000 280 33740.20 113.33 17093.19 37822.65 2016-10-06 01:18:31.000 280 33740.20 113.29 17093.19 88888.00 2016-10-06 01:18:32.000 280 33740.19 113.29 17093.22 88888.00 2016-10-06 01:18:33.000 280 33740.19 113.28 17093.20 88888.00 2016-10-06 01:18:34.000 280 33740.22 113.27 17093.20 88888.00 2016-10-06 01:18:35.000 280 33740.22 113.21 17093.18 37822.68 2016-10-06 01:18:36.000 280 33740.21 113.18 17093.18 88888.00 2016-10-06 01:18:37.000 280 33740.21 113.19 17093.15 88888.00 2016-10-06 01:18:38.000 280 33740.24 113.22 17093.12 88888.00 2016-10-06 01:18:39.000 280 33740.24 113.24 17093.12 88888.00 2016-10-06 01:18:40.000 280 33740.25 113.22 17093.12 37822.67 2016-10-06 01:18:41.000 280 33740.24 113.20 17093.11 88888.00 2016-10-06 01:18:42.000 280 33740.29 113.25 17093.15 88888.00 2016-10-06 01:18:43.000 280 33740.33 113.27 17093.18 88888.00 2016-10-06 01:18:44.000 280 33740.33 113.24 17093.20 88888.00 2016-10-06 01:18:45.000 280 33740.35 113.23 17093.16 37822.76 2016-10-06 01:18:46.000 280 33740.35 113.21 17093.12 88888.00 2016-10-06 01:18:47.000 280 33740.33 113.21 17093.14 88888.00 2016-10-06 01:18:48.000 280 33740.33 113.25 17093.16 88888.00 2016-10-06 01:18:49.000 280 33740.34 113.24 17093.17 88888.00 2016-10-06 01:18:50.000 280 33740.32 113.23 17093.15 37822.73 2016-10-06 01:18:51.000 280 33740.26 113.23 17093.15 88888.00 2016-10-06 01:18:52.000 280 33740.26 113.22 17093.14 88888.00 2016-10-06 01:18:53.000 280 33740.25 113.22 17093.12 88888.00 2016-10-06 01:18:54.000 280 33740.24 113.21 17093.16 88888.00 2016-10-06 01:18:55.000 280 33740.25 113.24 17093.11 37822.72 2016-10-06 01:18:56.000 280 33740.22 113.26 17093.09 88888.00 2016-10-06 01:18:57.000 280 33740.17 113.21 17093.12 88888.00 2016-10-06 01:18:58.000 280 33740.11 113.21 17093.15 88888.00 2016-10-06 01:18:59.000 280 33740.09 113.26 17093.17 88888.00 2016-10-06 01:19:00.000 280 33740.04 113.26 17093.20 37822.51 2016-10-06 01:19:01.000 280 33740.00 113.29 17093.18 88888.00 2016-10-06 01:19:02.000 280 33740.00 113.32 17093.20 88888.00 2016-10-06 01:19:03.000 280 33740.01 113.33 17093.19 88888.00 2016-10-06 01:19:04.000 280 33739.94 113.31 17093.20 88888.00 2016-10-06 01:19:05.000 280 33739.85 113.33 17093.20 37822.45 2016-10-06 01:19:06.000 280 33739.83 113.33 17093.20 88888.00 2016-10-06 01:19:07.000 280 33739.85 113.36 17093.18 88888.00 2016-10-06 01:19:08.000 280 33739.90 113.35 17093.21 88888.00 2016-10-06 01:19:09.000 280 33739.87 113.42 17093.22 88888.00 2016-10-06 01:19:10.000 280 33739.81 113.46 17093.26 37822.36 2016-10-06 01:19:11.000 280 33739.79 113.48 17093.26 88888.00 2016-10-06 01:19:12.000 280 33739.79 113.46 17093.21 88888.00 2016-10-06 01:19:13.000 280 33739.82 113.45 17093.17 88888.00 2016-10-06 01:19:14.000 280 33739.82 113.45 17093.19 88888.00 2016-10-06 01:19:15.000 280 33739.82 113.43 17093.26 37822.30 2016-10-06 01:19:16.000 280 33739.81 113.46 17093.24 88888.00 2016-10-06 01:19:17.000 280 33739.81 113.50 17093.22 88888.00 2016-10-06 01:19:18.000 280 33739.83 113.52 17093.23 88888.00 2016-10-06 01:19:19.000 280 33739.83 113.54 17093.23 88888.00 2016-10-06 01:19:20.000 280 33739.86 113.50 17093.23 37822.23 2016-10-06 01:19:21.000 280 33739.89 113.52 17093.25 88888.00 2016-10-06 01:19:22.000 280 33739.85 113.52 17093.23 88888.00 2016-10-06 01:19:23.000 280 33739.85 113.50 17093.23 88888.00 2016-10-06 01:19:24.000 280 33739.85 113.50 17093.22 88888.00 2016-10-06 01:19:25.000 280 33739.89 113.55 17093.18 37822.39 2016-10-06 01:19:26.000 280 33739.95 113.56 17093.14 88888.00 2016-10-06 01:19:27.000 280 33739.95 113.53 17093.15 88888.00 2016-10-06 01:19:28.000 280 33740.01 113.47 17093.20 88888.00 2016-10-06 01:19:29.000 280 33740.06 113.44 17093.25 88888.00 2016-10-06 01:19:30.000 280 33740.07 113.39 17093.23 37822.48 2016-10-06 01:19:31.000 280 33740.09 113.38 17093.26 88888.00 2016-10-06 01:19:32.000 280 33740.10 113.33 17093.22 88888.00 2016-10-06 01:19:33.000 280 33740.09 113.32 17093.19 88888.00 2016-10-06 01:19:34.000 280 33740.13 113.35 17093.20 88888.00 2016-10-06 01:19:35.000 280 33740.17 113.38 17093.23 37822.61 2016-10-06 01:19:36.000 280 33740.14 113.35 17093.21 88888.00 2016-10-06 01:19:37.000 280 33740.19 113.32 17093.22 88888.00 2016-10-06 01:19:38.000 280 33740.19 113.30 17093.18 88888.00 2016-10-06 01:19:39.000 280 33740.19 113.27 17093.18 88888.00 2016-10-06 01:19:40.000 280 33740.17 113.22 17093.21 37822.58 2016-10-06 01:19:41.000 280 33740.18 113.20 17093.19 88888.00 2016-10-06 01:19:42.000 280 33740.17 113.19 17093.17 88888.00 2016-10-06 01:19:43.000 280 33740.16 113.22 17093.16 88888.00 2016-10-06 01:19:44.000 280 33740.12 113.21 17093.14 88888.00 2016-10-06 01:19:45.000 280 33740.11 113.20 17093.14 37822.67 2016-10-06 01:19:46.000 280 33740.09 113.19 17093.17 88888.00 2016-10-06 01:19:47.000 280 33740.11 113.19 17093.18 88888.00 2016-10-06 01:19:48.000 280 33740.10 113.19 17093.14 88888.00 2016-10-06 01:19:49.000 280 33740.09 113.21 17093.15 88888.00 2016-10-06 01:19:50.000 280 33740.08 113.21 17093.15 37822.64 2016-10-06 01:19:51.000 280 33740.07 113.17 17093.17 88888.00 2016-10-06 01:19:52.000 280 33740.07 113.19 17093.16 88888.00 2016-10-06 01:19:53.000 280 33740.05 113.20 17093.20 88888.00 2016-10-06 01:19:54.000 280 33740.02 113.19 17093.18 88888.00 2016-10-06 01:19:55.000 280 33740.02 113.18 17093.18 37822.57 2016-10-06 01:19:56.000 280 33739.99 113.21 17093.14 88888.00 2016-10-06 01:19:57.000 280 33739.98 113.23 17093.15 88888.00 2016-10-06 01:19:58.000 280 33739.98 113.23 17093.12 88888.00 2016-10-06 01:19:59.000 280 33739.95 113.22 17093.15 88888.00 2016-10-06 01:20:00.000 280 33739.91 113.19 17093.14 37822.45 2016-10-06 01:20:01.000 280 33739.91 113.22 17093.12 88888.00 2016-10-06 01:20:02.000 280 33739.92 113.19 17093.10 88888.00 2016-10-06 01:20:03.000 280 33739.94 113.20 17093.17 88888.00 2016-10-06 01:20:04.000 280 33739.93 113.24 17093.19 88888.00 2016-10-06 01:20:05.000 280 33739.95 113.24 17093.18 37822.47 2016-10-06 01:20:06.000 280 33739.90 113.23 17093.17 88888.00 2016-10-06 01:20:07.000 280 33739.92 113.24 17093.13 88888.00 2016-10-06 01:20:08.000 280 33739.93 113.24 17093.13 88888.00 2016-10-06 01:20:09.000 280 33739.97 113.22 17093.18 88888.00 2016-10-06 01:20:10.000 280 33740.00 113.28 17093.23 37822.49 2016-10-06 01:20:11.000 280 33739.99 113.29 17093.22 88888.00 2016-10-06 01:20:12.000 280 33740.01 113.28 17093.26 88888.00 2016-10-06 01:20:13.000 280 33740.03 113.30 17093.23 88888.00 2016-10-06 01:20:14.000 280 33740.04 113.31 17093.19 88888.00 2016-10-06 01:20:15.000 280 33740.04 113.27 17093.17 37822.46 2016-10-06 01:20:16.000 280 33740.03 113.27 17093.17 88888.00 2016-10-06 01:20:17.000 280 33740.04 113.28 17093.16 88888.00 2016-10-06 01:20:18.000 280 33740.03 113.26 17093.19 88888.00 2016-10-06 01:20:19.000 280 33740.05 113.30 17093.17 88888.00 2016-10-06 01:20:20.000 280 33740.06 113.27 17093.19 37822.55 2016-10-06 01:20:21.000 280 33740.05 113.28 17093.22 88888.00 2016-10-06 01:20:22.000 280 33740.06 113.24 17093.17 88888.00 2016-10-06 01:20:23.000 280 33740.07 113.24 17093.16 88888.00 2016-10-06 01:20:24.000 280 33740.08 113.24 17093.17 88888.00 2016-10-06 01:20:25.000 280 33740.07 113.20 17093.19 37822.46 2016-10-06 01:20:26.000 280 33740.09 113.19 17093.13 88888.00 2016-10-06 01:20:27.000 280 33740.07 113.18 17093.13 88888.00 2016-10-06 01:20:28.000 280 33740.07 113.16 17093.12 88888.00 2016-10-06 01:20:29.000 280 33740.05 113.15 17093.17 88888.00 2016-10-06 01:20:30.000 280 33740.09 113.18 17093.21 37822.51 2016-10-06 01:20:31.000 280 33740.08 113.18 17093.19 88888.00 2016-10-06 01:20:32.000 280 33740.05 113.18 17093.19 88888.00 2016-10-06 01:20:33.000 280 33740.00 113.16 17093.18 88888.00 2016-10-06 01:20:34.000 280 33739.99 113.16 17093.22 88888.00 2016-10-06 01:20:35.000 280 33740.00 113.18 17093.23 37822.51 2016-10-06 01:20:36.000 280 33739.94 113.19 17093.27 88888.00 2016-10-06 01:20:37.000 280 33739.93 113.17 17093.28 88888.00 2016-10-06 01:20:38.000 280 33739.96 113.16 17093.25 88888.00 2016-10-06 01:20:39.000 280 33739.93 113.16 17093.17 88888.00 2016-10-06 01:20:40.000 280 33739.92 113.16 17093.19 37822.36 2016-10-06 01:20:41.000 280 33739.90 113.16 17093.22 88888.00 2016-10-06 01:20:42.000 280 33739.85 113.17 17093.21 88888.00 2016-10-06 01:20:43.000 280 33739.82 113.18 17093.22 88888.00 2016-10-06 01:20:44.000 280 33739.80 113.16 17093.22 88888.00 2016-10-06 01:20:45.000 280 33739.81 113.16 17093.23 37822.37 2016-10-06 01:20:46.000 280 33739.81 113.18 17093.20 88888.00 2016-10-06 01:20:47.000 280 33739.81 113.17 17093.20 88888.00 2016-10-06 01:20:48.000 280 33739.84 113.14 17093.21 88888.00 2016-10-06 01:20:49.000 280 33739.85 113.13 17093.22 88888.00 2016-10-06 01:20:50.000 280 33739.87 113.13 17093.25 37822.31 2016-10-06 01:20:51.000 280 33739.88 113.15 17093.25 88888.00 2016-10-06 01:20:52.000 280 33739.88 113.18 17093.19 88888.00 2016-10-06 01:20:53.000 280 33739.89 113.19 17093.20 88888.00 2016-10-06 01:20:54.000 280 33739.88 113.16 17093.19 88888.00 2016-10-06 01:20:55.000 280 33739.91 113.16 17093.20 37822.35 2016-10-06 01:20:56.000 280 33739.93 113.14 17093.22 88888.00 2016-10-06 01:20:57.000 280 33739.92 113.19 17093.23 88888.00 2016-10-06 01:20:58.000 280 33739.94 113.17 17093.24 88888.00 2016-10-06 01:20:59.000 280 33739.93 113.19 17093.29 88888.00 2016-10-06 01:21:00.000 280 33739.92 113.19 17093.27 37822.41 2016-10-06 01:21:01.000 280 33739.90 113.19 17093.25 88888.00 2016-10-06 01:21:02.000 280 33739.89 113.18 17093.25 88888.00 2016-10-06 01:21:03.000 280 33739.91 113.17 17093.28 88888.00 2016-10-06 01:21:04.000 280 33739.89 113.16 17093.27 88888.00 2016-10-06 01:21:05.000 280 33739.87 113.16 17093.23 37822.37 2016-10-06 01:21:06.000 280 33739.86 113.15 17093.23 88888.00 2016-10-06 01:21:07.000 280 33739.87 113.16 17093.23 88888.00 2016-10-06 01:21:08.000 280 33739.82 113.20 17093.26 88888.00 2016-10-06 01:21:09.000 280 33739.76 113.22 17093.27 88888.00 2016-10-06 01:21:10.000 280 33739.76 113.22 17093.26 37822.27 2016-10-06 01:21:11.000 280 33739.74 113.22 17093.30 88888.00 2016-10-06 01:21:12.000 280 33739.70 113.26 17093.33 88888.00 2016-10-06 01:21:13.000 280 33739.69 113.30 17093.36 88888.00 2016-10-06 01:21:14.000 280 33739.68 113.30 17093.33 88888.00 2016-10-06 01:21:15.000 280 33739.67 113.29 17093.23 37822.18 2016-10-06 01:21:16.000 280 33739.63 113.26 17093.24 88888.00 2016-10-06 01:21:17.000 280 33739.63 113.27 17093.30 88888.00 2016-10-06 01:21:18.000 280 33739.61 113.27 17093.30 88888.00 2016-10-06 01:21:19.000 280 33739.62 113.30 17093.28 88888.00 2016-10-06 01:21:20.000 280 33739.64 113.28 17093.27 37822.16 2016-10-06 01:21:21.000 280 33739.61 113.23 17093.27 88888.00 2016-10-06 01:21:22.000 280 33739.62 113.25 17093.26 88888.00 2016-10-06 01:21:23.000 280 33739.61 113.30 17093.24 88888.00 2016-10-06 01:21:24.000 280 33739.63 113.26 17093.23 88888.00 2016-10-06 01:21:25.000 280 33739.58 113.25 17093.26 37822.10 2016-10-06 01:21:26.000 280 33739.56 113.24 17093.28 88888.00 2016-10-06 01:21:27.000 280 33739.52 113.26 17093.26 88888.00 2016-10-06 01:21:28.000 280 33739.53 113.25 17093.29 88888.00 2016-10-06 01:21:29.000 280 33739.55 113.25 17093.30 88888.00 2016-10-06 01:21:30.000 280 33739.53 113.23 17093.29 37822.09 2016-10-06 01:21:31.000 280 33739.53 113.17 17093.27 88888.00 2016-10-06 01:21:32.000 280 33739.51 113.18 17093.26 88888.00 2016-10-06 01:21:33.000 280 33739.51 113.19 17093.30 88888.00 2016-10-06 01:21:34.000 280 33739.53 113.21 17093.29 88888.00 2016-10-06 01:21:35.000 280 33739.57 113.23 17093.29 37822.02 2016-10-06 01:21:36.000 280 33739.60 113.20 17093.30 88888.00 2016-10-06 01:21:37.000 280 33739.58 113.25 17093.29 88888.00 2016-10-06 01:21:38.000 280 33739.55 113.28 17093.23 88888.00 2016-10-06 01:21:39.000 280 33739.54 113.31 17093.23 88888.00 2016-10-06 01:21:40.000 280 33739.56 113.31 17093.25 37822.07 2016-10-06 01:21:41.000 280 33739.53 113.28 17093.23 88888.00 2016-10-06 01:21:42.000 280 33739.52 113.28 17093.22 88888.00 2016-10-06 01:21:43.000 280 33739.50 113.27 17093.19 88888.00 2016-10-06 01:21:44.000 280 33739.46 113.28 17093.23 88888.00 2016-10-06 01:21:45.000 280 33739.50 113.28 17093.24 37822.11 2016-10-06 01:21:46.000 280 33739.51 113.24 17093.25 88888.00 2016-10-06 01:21:47.000 280 33739.54 113.25 17093.24 88888.00 2016-10-06 01:21:48.000 280 33739.51 113.26 17093.25 88888.00 2016-10-06 01:21:49.000 280 33739.51 113.26 17093.26 88888.00 2016-10-06 01:21:50.000 280 33739.50 113.19 17093.27 37822.04 2016-10-06 01:21:51.000 280 33739.52 113.18 17093.22 88888.00 2016-10-06 01:21:52.000 280 33739.46 113.19 17093.26 88888.00 2016-10-06 01:21:53.000 280 33739.47 113.20 17093.28 88888.00 2016-10-06 01:21:54.000 280 33739.49 113.18 17093.27 88888.00 2016-10-06 01:21:55.000 280 33739.50 113.17 17093.26 37822.02 2016-10-06 01:21:56.000 280 33739.48 113.14 17093.26 88888.00 2016-10-06 01:21:57.000 280 33739.47 113.11 17093.24 88888.00 2016-10-06 01:21:58.000 280 33739.51 113.15 17093.24 88888.00 2016-10-06 01:21:59.000 280 33739.49 113.18 17093.23 88888.00 2016-10-06 01:22:00.000 280 33739.51 113.17 17093.19 37821.95 2016-10-06 01:22:01.000 280 33739.51 113.17 17093.22 88888.00 2016-10-06 01:22:02.000 280 33739.48 113.19 17093.24 88888.00 2016-10-06 01:22:03.000 280 33739.49 113.16 17093.30 88888.00 2016-10-06 01:22:04.000 280 33739.46 113.16 17093.26 88888.00 2016-10-06 01:22:05.000 280 33739.43 113.15 17093.26 37821.97 2016-10-06 01:22:06.000 280 33739.46 113.16 17093.26 88888.00 2016-10-06 01:22:07.000 280 33739.49 113.20 17093.24 88888.00 2016-10-06 01:22:08.000 280 33739.48 113.19 17093.25 88888.00 2016-10-06 01:22:09.000 280 33739.47 113.19 17093.25 88888.00 2016-10-06 01:22:10.000 280 33739.47 113.18 17093.28 37822.08 2016-10-06 01:22:11.000 280 33739.43 113.16 17093.27 88888.00 2016-10-06 01:22:12.000 280 33739.38 113.11 17093.23 88888.00 2016-10-06 01:22:13.000 280 33739.39 113.15 17093.21 88888.00 2016-10-06 01:22:14.000 280 33739.35 113.21 17093.24 88888.00 2016-10-06 01:22:15.000 280 33739.37 113.18 17093.26 37822.01 2016-10-06 01:22:16.000 280 33739.33 113.17 17093.29 88888.00 2016-10-06 01:22:17.000 280 33739.32 113.18 17093.27 88888.00 2016-10-06 01:22:18.000 280 33739.32 113.16 17093.30 88888.00 2016-10-06 01:22:19.000 280 33739.31 113.16 17093.25 88888.00 2016-10-06 01:22:20.000 280 33739.31 113.21 17093.26 37821.97 2016-10-06 01:22:21.000 280 33739.31 113.22 17093.34 88888.00 2016-10-06 01:22:22.000 280 33739.31 113.19 17093.33 88888.00 2016-10-06 01:22:23.000 280 33739.29 113.20 17093.28 88888.00 2016-10-06 01:22:24.000 280 33739.26 113.22 17093.32 88888.00 2016-10-06 01:22:25.000 280 33739.24 113.25 17093.34 37821.89 2016-10-06 01:22:26.000 280 33739.22 113.25 17093.36 88888.00 2016-10-06 01:22:27.000 280 33739.24 113.31 17093.36 88888.00 2016-10-06 01:22:28.000 280 33739.25 113.32 17093.36 88888.00 2016-10-06 01:22:29.000 280 33739.23 113.28 17093.33 88888.00 2016-10-06 01:22:30.000 280 33739.20 113.28 17093.33 37821.75 2016-10-06 01:22:31.000 280 33739.23 113.25 17093.34 88888.00 2016-10-06 01:22:32.000 280 33739.23 113.30 17093.35 88888.00 2016-10-06 01:22:33.000 280 33739.20 113.29 17093.39 88888.00 2016-10-06 01:22:34.000 280 33739.18 113.26 17093.34 88888.00 2016-10-06 01:22:35.000 280 33739.20 113.23 17093.34 37821.79 2016-10-06 01:22:36.000 280 33739.19 113.21 17093.37 88888.00 2016-10-06 01:22:37.000 280 33739.21 113.22 17093.35 88888.00 2016-10-06 01:22:38.000 280 33739.21 113.22 17093.28 88888.00 2016-10-06 01:22:39.000 280 33739.22 113.20 17093.25 88888.00 2016-10-06 01:22:40.000 280 33739.22 113.19 17093.27 37821.79 2016-10-06 01:22:41.000 280 33739.19 113.18 17093.32 88888.00 2016-10-06 01:22:42.000 280 33739.13 113.15 17093.32 88888.00 2016-10-06 01:22:43.000 280 33739.16 113.18 17093.33 88888.00 2016-10-06 01:22:44.000 280 33739.18 113.22 17093.32 88888.00 2016-10-06 01:22:45.000 280 33739.17 113.21 17093.28 37821.80 2016-10-06 01:22:46.000 280 33739.19 113.24 17093.29 88888.00 2016-10-06 01:22:47.000 280 33739.22 113.24 17093.30 88888.00 2016-10-06 01:22:48.000 280 33739.18 113.22 17093.36 88888.00 2016-10-06 01:22:49.000 280 33739.19 113.27 17093.34 88888.00 2016-10-06 01:22:50.000 280 33739.25 113.27 17093.35 37821.77 2016-10-06 01:22:51.000 280 33739.23 113.27 17093.37 88888.00 2016-10-06 01:22:52.000 280 33739.19 113.26 17093.38 88888.00 2016-10-06 01:22:53.000 280 33739.23 113.24 17093.36 88888.00 2016-10-06 01:22:54.000 280 33739.22 113.23 17093.31 88888.00 2016-10-06 01:22:55.000 280 33739.21 113.29 17093.24 37821.79 2016-10-06 01:22:56.000 280 33739.19 113.30 17093.25 88888.00 2016-10-06 01:22:57.000 280 33739.20 113.29 17093.25 88888.00 2016-10-06 01:22:58.000 280 33739.22 113.26 17093.26 88888.00 2016-10-06 01:22:59.000 280 33739.20 113.31 17093.27 88888.00 2016-10-06 01:23:00.000 280 33739.21 113.32 17093.32 37821.81 2016-10-06 01:23:01.000 280 33739.18 113.31 17093.31 88888.00 2016-10-06 01:23:02.000 280 33739.16 113.30 17093.27 88888.00 2016-10-06 01:23:03.000 280 33739.14 113.26 17093.29 88888.00 2016-10-06 01:23:04.000 280 33739.16 113.24 17093.31 88888.00 2016-10-06 01:23:05.000 280 33739.13 113.27 17093.29 37821.69 2016-10-06 01:23:06.000 280 33739.11 113.27 17093.29 88888.00 2016-10-06 01:23:07.000 280 33739.13 113.27 17093.34 88888.00 2016-10-06 01:23:08.000 280 33739.12 113.28 17093.30 88888.00 2016-10-06 01:23:09.000 280 33739.06 113.28 17093.32 88888.00 2016-10-06 01:23:10.000 280 33739.05 113.28 17093.33 37821.62 2016-10-06 01:23:11.000 280 33739.07 113.31 17093.33 88888.00 2016-10-06 01:23:12.000 280 33739.04 113.28 17093.29 88888.00 2016-10-06 01:23:13.000 280 33739.02 113.26 17093.29 88888.00 2016-10-06 01:23:14.000 280 33739.04 113.25 17093.28 88888.00 2016-10-06 01:23:15.000 280 33739.07 113.27 17093.29 37821.68 2016-10-06 01:23:16.000 280 33739.03 113.27 17093.29 88888.00 2016-10-06 01:23:17.000 280 33739.02 113.27 17093.26 88888.00 2016-10-06 01:23:18.000 280 33739.06 113.30 17093.33 88888.00 2016-10-06 01:23:19.000 280 33739.06 113.27 17093.36 88888.00 2016-10-06 01:23:20.000 280 33739.04 113.26 17093.33 37821.69 2016-10-06 01:23:21.000 280 33739.04 113.28 17093.30 88888.00 2016-10-06 01:23:22.000 280 33739.05 113.28 17093.32 88888.00 2016-10-06 01:23:23.000 280 33739.12 113.27 17093.33 88888.00 2016-10-06 01:23:24.000 280 33739.14 113.25 17093.33 88888.00 2016-10-06 01:23:25.000 280 33739.15 113.27 17093.31 37821.69 2016-10-06 01:23:26.000 280 33739.12 113.30 17093.33 88888.00 2016-10-06 01:23:27.000 280 33739.06 113.33 17093.33 88888.00 2016-10-06 01:23:28.000 280 33739.05 113.33 17093.30 88888.00 2016-10-06 01:23:29.000 280 33739.04 113.30 17093.25 88888.00 2016-10-06 01:23:30.000 280 33738.99 113.27 17093.30 37821.61 2016-10-06 01:23:31.000 280 33739.00 113.23 17093.25 88888.00 2016-10-06 01:23:32.000 280 33738.98 113.27 17093.30 88888.00 2016-10-06 01:23:33.000 280 33738.99 113.31 17093.37 88888.00 2016-10-06 01:23:34.000 280 33738.96 113.28 17093.40 88888.00 2016-10-06 01:23:35.000 280 33738.98 113.30 17093.38 37821.55 2016-10-06 01:23:36.000 280 33739.00 113.28 17093.36 88888.00 2016-10-06 01:23:37.000 280 33738.99 113.26 17093.35 88888.00 2016-10-06 01:23:38.000 280 33738.97 113.24 17093.32 88888.00 2016-10-06 01:23:39.000 280 33738.98 113.25 17093.31 88888.00 2016-10-06 01:23:40.000 280 33738.98 113.28 17093.33 37821.50 2016-10-06 01:23:41.000 280 33738.99 113.27 17093.34 88888.00 2016-10-06 01:23:42.000 280 33738.97 113.30 17093.36 88888.00 2016-10-06 01:23:43.000 280 33738.97 113.33 17093.32 88888.00 2016-10-06 01:23:44.000 280 33738.98 113.30 17093.29 88888.00 2016-10-06 01:23:45.000 280 33738.98 113.32 17093.29 37821.59 2016-10-06 01:23:46.000 280 33738.96 113.33 17093.28 88888.00 2016-10-06 01:23:47.000 280 33738.93 113.32 17093.25 88888.00 2016-10-06 01:23:48.000 280 33738.93 113.32 17093.30 88888.00 2016-10-06 01:23:49.000 280 33738.96 113.34 17093.30 88888.00 2016-10-06 01:23:50.000 280 33738.97 113.37 17093.31 37821.49 2016-10-06 01:23:51.000 280 33738.99 113.34 17093.33 88888.00 2016-10-06 01:23:52.000 280 33738.96 113.39 17093.30 88888.00 2016-10-06 01:23:53.000 280 33739.00 113.37 17093.30 88888.00 2016-10-06 01:23:54.000 280 33739.00 113.37 17093.27 88888.00 2016-10-06 01:23:55.000 280 33739.01 113.34 17093.24 37821.52 2016-10-06 01:23:56.000 280 33739.01 113.30 17093.24 88888.00 2016-10-06 01:23:57.000 280 33738.99 113.28 17093.23 88888.00 2016-10-06 01:23:58.000 280 33739.02 113.30 17093.25 88888.00 2016-10-06 01:23:59.000 280 33739.05 113.29 17093.27 88888.00 2016-10-06 01:24:00.000 280 33739.05 113.28 17093.24 37821.68 2016-10-06 01:24:01.000 280 33739.01 113.28 17093.27 88888.00 2016-10-06 01:24:02.000 280 33739.00 113.27 17093.21 88888.00 2016-10-06 01:24:03.000 280 33739.03 113.32 17093.22 88888.00 2016-10-06 01:24:04.000 280 33739.09 113.35 17093.24 88888.00 2016-10-06 01:24:05.000 280 33739.08 113.31 17093.25 37821.67 2016-10-06 01:24:06.000 280 33739.07 113.33 17093.26 88888.00 2016-10-06 01:24:07.000 280 33739.05 113.33 17093.27 88888.00 2016-10-06 01:24:08.000 280 33739.06 113.32 17093.29 88888.00 2016-10-06 01:24:09.000 280 33739.06 113.34 17093.30 88888.00 2016-10-06 01:24:10.000 280 33739.06 113.36 17093.29 37821.60 2016-10-06 01:24:11.000 280 33739.01 113.36 17093.28 88888.00 2016-10-06 01:24:12.000 280 33738.94 113.35 17093.32 88888.00 2016-10-06 01:24:13.000 280 33738.96 113.34 17093.32 88888.00 2016-10-06 01:24:14.000 280 33738.88 113.36 17093.30 88888.00 2016-10-06 01:24:15.000 280 33738.89 113.38 17093.31 37821.55 2016-10-06 01:24:16.000 280 33738.87 113.34 17093.30 88888.00 2016-10-06 01:24:17.000 280 33738.84 113.29 17093.27 88888.00 2016-10-06 01:24:18.000 280 33738.85 113.28 17093.31 88888.00 2016-10-06 01:24:19.000 280 33738.87 113.31 17093.36 88888.00 2016-10-06 01:24:20.000 280 33738.85 113.34 17093.38 37821.50 2016-10-06 01:24:21.000 280 33738.86 113.36 17093.39 88888.00 2016-10-06 01:24:22.000 280 33738.84 113.36 17093.39 88888.00 2016-10-06 01:24:23.000 280 33738.83 113.32 17093.37 88888.00 2016-10-06 01:24:24.000 280 33738.82 113.31 17093.36 88888.00 2016-10-06 01:24:25.000 280 33738.84 113.32 17093.33 37821.46 2016-10-06 01:24:26.000 280 33738.88 113.32 17093.29 88888.00 2016-10-06 01:24:27.000 280 33738.89 113.33 17093.31 88888.00 2016-10-06 01:24:28.000 280 33738.88 113.33 17093.31 88888.00 2016-10-06 01:24:29.000 280 33738.87 113.33 17093.27 88888.00 2016-10-06 01:24:30.000 280 33738.89 113.30 17093.23 37821.53 2016-10-06 01:24:31.000 280 33738.90 113.29 17093.28 88888.00 2016-10-06 01:24:32.000 280 33738.89 113.34 17093.30 88888.00 2016-10-06 01:24:33.000 280 33738.90 113.31 17093.34 88888.00 2016-10-06 01:24:34.000 280 33738.89 113.29 17093.33 88888.00 2016-10-06 01:24:35.000 280 33738.88 113.35 17093.29 37821.58 2016-10-06 01:24:36.000 280 33738.88 113.39 17093.26 88888.00 2016-10-06 01:24:37.000 280 33738.88 113.38 17093.29 88888.00 2016-10-06 01:24:38.000 280 33738.93 113.37 17093.30 88888.00 2016-10-06 01:24:39.000 280 33738.94 113.35 17093.28 88888.00 2016-10-06 01:24:40.000 280 33738.90 113.35 17093.25 37821.57 2016-10-06 01:24:41.000 280 33738.88 113.30 17093.26 88888.00 2016-10-06 01:24:42.000 280 33738.91 113.32 17093.27 88888.00 2016-10-06 01:24:43.000 280 33738.87 113.31 17093.28 88888.00 2016-10-06 01:24:44.000 280 33738.85 113.32 17093.30 88888.00 2016-10-06 01:24:45.000 280 33738.85 113.33 17093.30 37821.56 2016-10-06 01:24:46.000 280 33738.86 113.33 17093.36 88888.00 2016-10-06 01:24:47.000 280 33738.90 113.32 17093.32 88888.00 2016-10-06 01:24:48.000 280 33738.90 113.34 17093.26 88888.00 2016-10-06 01:24:49.000 280 33738.88 113.34 17093.25 88888.00 2016-10-06 01:24:50.000 280 33738.84 113.33 17093.24 37821.48 2016-10-06 01:24:51.000 280 33738.88 113.36 17093.30 88888.00 2016-10-06 01:24:52.000 280 33738.88 113.35 17093.32 88888.00 2016-10-06 01:24:53.000 280 33738.84 113.35 17093.32 88888.00 2016-10-06 01:24:54.000 280 33738.85 113.32 17093.32 88888.00 2016-10-06 01:24:55.000 280 33738.85 113.33 17093.32 37821.49 2016-10-06 01:24:56.000 280 33738.83 113.33 17093.35 88888.00 2016-10-06 01:24:57.000 280 33738.82 113.29 17093.32 88888.00 2016-10-06 01:24:58.000 280 33738.80 113.27 17093.36 88888.00 2016-10-06 01:24:59.000 280 33738.81 113.29 17093.36 88888.00 2016-10-06 01:25:00.000 280 33738.83 113.33 17093.31 37821.47 2016-10-06 01:25:01.000 280 33738.83 113.32 17093.29 88888.00 2016-10-06 01:25:02.000 280 33738.83 113.29 17093.28 88888.00 2016-10-06 01:25:03.000 280 33738.84 113.26 17093.31 88888.00 2016-10-06 01:25:04.000 280 33738.86 113.26 17093.35 88888.00 2016-10-06 01:25:05.000 280 33738.85 113.30 17093.33 37821.43 2016-10-06 01:25:06.000 280 33738.90 113.25 17093.38 88888.00 2016-10-06 01:25:07.000 280 33738.91 113.24 17093.32 88888.00 2016-10-06 01:25:08.000 280 33738.92 113.28 17093.33 88888.00 2016-10-06 01:25:09.000 280 33738.93 113.29 17093.34 88888.00 2016-10-06 01:25:10.000 280 33738.95 113.26 17093.31 37821.54 2016-10-06 01:25:11.000 280 33738.96 113.30 17093.31 88888.00 2016-10-06 01:25:12.000 280 33738.95 113.29 17093.29 88888.00 2016-10-06 01:25:13.000 280 33738.93 113.26 17093.30 88888.00 2016-10-06 01:25:14.000 280 33738.94 113.20 17093.31 88888.00 2016-10-06 01:25:15.000 280 33738.95 113.22 17093.29 37821.44 2016-10-06 01:25:16.000 280 33738.93 113.24 17093.31 88888.00 2016-10-06 01:25:17.000 280 33738.91 113.26 17093.33 88888.00 2016-10-06 01:25:18.000 280 33738.90 113.21 17093.34 88888.00 2016-10-06 01:25:19.000 280 33738.87 113.17 17093.31 88888.00 2016-10-06 01:25:20.000 280 33738.88 113.15 17093.29 37821.47 2016-10-06 01:25:21.000 280 33738.88 113.14 17093.28 88888.00 2016-10-06 01:25:22.000 280 33738.86 113.14 17093.29 88888.00 2016-10-06 01:25:23.000 280 33738.85 113.15 17093.32 88888.00 2016-10-06 01:25:24.000 280 33738.84 113.12 17093.33 88888.00 2016-10-06 01:25:25.000 280 33738.80 113.14 17093.31 37821.41 2016-10-06 01:25:26.000 280 33738.78 113.16 17093.31 88888.00 2016-10-06 01:25:27.000 280 33738.84 113.14 17093.31 88888.00 2016-10-06 01:25:28.000 280 33738.84 113.12 17093.31 88888.00 2016-10-06 01:25:29.000 280 33738.80 113.17 17093.31 88888.00 2016-10-06 01:25:30.000 280 33738.78 113.11 17093.34 37821.40 2016-10-06 01:25:31.000 280 33738.80 113.09 17093.32 88888.00 2016-10-06 01:25:32.000 280 33738.86 113.13 17093.33 88888.00 2016-10-06 01:25:33.000 280 33738.87 113.14 17093.35 88888.00 2016-10-06 01:25:34.000 280 33738.84 113.10 17093.36 88888.00 2016-10-06 01:25:35.000 280 33738.83 113.07 17093.37 37821.42 2016-10-06 01:25:36.000 280 33738.83 113.06 17093.32 88888.00 2016-10-06 01:25:37.000 280 33738.84 113.08 17093.31 88888.00 2016-10-06 01:25:38.000 280 33738.80 113.05 17093.29 88888.00 2016-10-06 01:25:39.000 280 33738.85 113.04 17093.31 88888.00 2016-10-06 01:25:40.000 280 33738.86 113.03 17093.33 37821.48 2016-10-06 01:25:41.000 280 33738.86 113.03 17093.34 88888.00 2016-10-06 01:25:42.000 280 33738.87 113.03 17093.33 88888.00 2016-10-06 01:25:43.000 280 33738.86 112.99 17093.33 88888.00 2016-10-06 01:25:44.000 280 33738.87 113.00 17093.36 88888.00 2016-10-06 01:25:45.000 280 33738.93 113.02 17093.29 37821.52 2016-10-06 01:25:46.000 280 33738.89 113.00 17093.28 88888.00 2016-10-06 01:25:47.000 280 33738.83 112.96 17093.32 88888.00 2016-10-06 01:25:48.000 280 33738.85 113.01 17093.29 88888.00 2016-10-06 01:25:49.000 280 33738.84 113.02 17093.31 88888.00 2016-10-06 01:25:50.000 280 33738.84 112.98 17093.30 37821.55 2016-10-06 01:25:51.000 280 33738.85 112.96 17093.30 88888.00 2016-10-06 01:25:52.000 280 33738.88 112.91 17093.30 88888.00 2016-10-06 01:25:53.000 280 33738.85 112.89 17093.33 88888.00 2016-10-06 01:25:54.000 280 33738.79 112.89 17093.30 88888.00 2016-10-06 01:25:55.000 280 33738.81 112.90 17093.29 37821.48 2016-10-06 01:25:56.000 280 33738.80 112.89 17093.28 88888.00 2016-10-06 01:25:57.000 280 33738.74 112.89 17093.30 88888.00 2016-10-06 01:25:58.000 280 33738.76 112.88 17093.29 88888.00 2016-10-06 01:25:59.000 280 33738.78 112.88 17093.29 88888.00 2016-10-06 01:26:00.000 280 33738.75 112.88 17093.33 37821.37 2016-10-06 01:26:01.000 280 33738.77 112.94 17093.34 88888.00 2016-10-06 01:26:02.000 280 33738.72 112.93 17093.39 88888.00 2016-10-06 01:26:03.000 280 33738.72 112.90 17093.34 88888.00 2016-10-06 01:26:04.000 280 33738.72 112.90 17093.31 88888.00 2016-10-06 01:26:05.000 280 33738.69 112.91 17093.30 37821.42 2016-10-06 01:26:06.000 280 33738.63 112.93 17093.28 88888.00 2016-10-06 01:26:07.000 280 33738.60 112.94 17093.30 88888.00 2016-10-06 01:26:08.000 280 33738.57 112.91 17093.33 88888.00 2016-10-06 01:26:09.000 280 33738.59 112.90 17093.31 88888.00 2016-10-06 01:26:10.000 280 33738.58 112.93 17093.33 37821.33 2016-10-06 01:26:11.000 280 33738.54 112.92 17093.37 88888.00 2016-10-06 01:26:12.000 280 33738.48 112.93 17093.37 88888.00 2016-10-06 01:26:13.000 280 33738.45 112.95 17093.37 88888.00 2016-10-06 01:26:14.000 280 33738.40 112.92 17093.35 88888.00 2016-10-06 01:26:15.000 280 33738.40 112.91 17093.33 37821.12 2016-10-06 01:26:16.000 280 33738.45 112.95 17093.33 88888.00 2016-10-06 01:26:17.000 280 33738.45 112.95 17093.29 88888.00 2016-10-06 01:26:18.000 280 33738.45 112.92 17093.27 88888.00 2016-10-06 01:26:19.000 280 33738.46 112.94 17093.30 88888.00 2016-10-06 01:26:20.000 280 33738.45 112.98 17093.32 37821.03 2016-10-06 01:26:21.000 280 33738.42 113.00 17093.35 88888.00 2016-10-06 01:26:22.000 280 33738.43 112.98 17093.34 88888.00 2016-10-06 01:26:23.000 280 33738.43 112.96 17093.35 88888.00 2016-10-06 01:26:24.000 280 33738.49 112.92 17093.31 88888.00 2016-10-06 01:26:25.000 280 33738.51 112.94 17093.31 37821.15 2016-10-06 01:26:26.000 280 33738.52 112.97 17093.27 88888.00 2016-10-06 01:26:27.000 280 33738.50 112.95 17093.26 88888.00 2016-10-06 01:26:28.000 280 33738.48 112.94 17093.26 88888.00 2016-10-06 01:26:29.000 280 33738.45 113.02 17093.29 88888.00 2016-10-06 01:26:30.000 280 33738.45 113.01 17093.27 37821.14 2016-10-06 01:26:31.000 280 33738.42 112.99 17093.25 88888.00 2016-10-06 01:26:32.000 280 33738.41 112.98 17093.24 88888.00 2016-10-06 01:26:33.000 280 33738.40 112.96 17093.27 88888.00 2016-10-06 01:26:34.000 280 33738.37 112.96 17093.29 88888.00 2016-10-06 01:26:35.000 280 33738.39 113.00 17093.29 37820.97 2016-10-06 01:26:36.000 280 33738.40 112.99 17093.33 88888.00 2016-10-06 01:26:37.000 280 33738.40 113.00 17093.32 88888.00 2016-10-06 01:26:38.000 280 33738.40 112.95 17093.31 88888.00 2016-10-06 01:26:39.000 280 33738.37 112.90 17093.30 88888.00 2016-10-06 01:26:40.000 280 33738.33 112.90 17093.29 37821.08 2016-10-06 01:26:41.000 280 33738.36 112.94 17093.31 88888.00 2016-10-06 01:26:42.000 280 33738.36 112.92 17093.31 88888.00 2016-10-06 01:26:43.000 280 33738.40 112.91 17093.26 88888.00 2016-10-06 01:26:44.000 280 33738.42 112.83 17093.27 88888.00 2016-10-06 01:26:45.000 280 33738.45 112.86 17093.27 37821.10 2016-10-06 01:26:46.000 280 33738.40 112.87 17093.30 88888.00 2016-10-06 01:26:47.000 280 33738.38 112.81 17093.32 88888.00 2016-10-06 01:26:48.000 280 33738.39 112.83 17093.33 88888.00 2016-10-06 01:26:49.000 280 33738.43 112.87 17093.31 88888.00 2016-10-06 01:26:50.000 280 33738.42 112.82 17093.31 37821.07 2016-10-06 01:26:51.000 280 33738.42 112.81 17093.33 88888.00 2016-10-06 01:26:52.000 280 33738.37 112.80 17093.32 88888.00 2016-10-06 01:26:53.000 280 33738.34 112.79 17093.37 88888.00 2016-10-06 01:26:54.000 280 33738.38 112.79 17093.36 88888.00 2016-10-06 01:26:55.000 280 33738.43 112.78 17093.33 37821.12 2016-10-06 01:26:56.000 280 33738.39 112.76 17093.31 88888.00 2016-10-06 01:26:57.000 280 33738.35 112.73 17093.31 88888.00 2016-10-06 01:26:58.000 280 33738.44 112.72 17093.35 88888.00 2016-10-06 01:26:59.000 280 33738.46 112.75 17093.36 88888.00 2016-10-06 01:27:00.000 280 33738.48 112.74 17093.26 37821.13 2016-10-06 01:27:01.000 280 33738.47 112.75 17093.30 88888.00 2016-10-06 01:27:02.000 280 33738.42 112.72 17093.36 88888.00 2016-10-06 01:27:03.000 280 33738.40 112.72 17093.39 88888.00 2016-10-06 01:27:04.000 280 33738.39 112.73 17093.40 88888.00 2016-10-06 01:27:05.000 280 33738.35 112.73 17093.32 37821.20 2016-10-06 01:27:06.000 280 33738.32 112.74 17093.30 88888.00 2016-10-06 01:27:07.000 280 33738.34 112.73 17093.33 88888.00 2016-10-06 01:27:08.000 280 33738.35 112.71 17093.32 88888.00 2016-10-06 01:27:09.000 280 33738.33 112.73 17093.33 88888.00 2016-10-06 01:27:10.000 280 33738.29 112.73 17093.32 37821.10 2016-10-06 01:27:11.000 280 33738.24 112.72 17093.31 88888.00 2016-10-06 01:27:12.000 280 33738.24 112.70 17093.33 88888.00 2016-10-06 01:27:13.000 280 33738.23 112.72 17093.33 88888.00 2016-10-06 01:27:14.000 280 33738.20 112.72 17093.31 88888.00 2016-10-06 01:27:15.000 280 33738.19 112.72 17093.33 37820.98 2016-10-06 01:27:16.000 280 33738.18 112.74 17093.33 88888.00 2016-10-06 01:27:17.000 280 33738.15 112.72 17093.37 88888.00 2016-10-06 01:27:18.000 280 33738.08 112.69 17093.31 88888.00 2016-10-06 01:27:19.000 280 33738.09 112.69 17093.35 88888.00 2016-10-06 01:27:20.000 280 33738.10 112.68 17093.37 37820.98 2016-10-06 01:27:21.000 280 33738.15 112.69 17093.36 88888.00 2016-10-06 01:27:22.000 280 33738.15 112.69 17093.34 88888.00 2016-10-06 01:27:23.000 280 33738.10 112.68 17093.35 88888.00 2016-10-06 01:27:24.000 280 33738.12 112.64 17093.34 88888.00 2016-10-06 01:27:25.000 280 33738.14 112.64 17093.34 37821.01 2016-10-06 01:27:26.000 280 33738.10 112.66 17093.34 88888.00 2016-10-06 01:27:27.000 280 33738.09 112.69 17093.33 88888.00 2016-10-06 01:27:28.000 280 33738.12 112.68 17093.33 88888.00 2016-10-06 01:27:29.000 280 33738.13 112.68 17093.32 88888.00 2016-10-06 01:27:30.000 280 33738.11 112.66 17093.36 37821.00 2016-10-06 01:27:31.000 280 33738.11 112.65 17093.37 88888.00 2016-10-06 01:27:32.000 280 33738.11 112.69 17093.37 88888.00 2016-10-06 01:27:33.000 280 33738.10 112.70 17093.36 88888.00 2016-10-06 01:27:34.000 280 33738.14 112.72 17093.34 88888.00 2016-10-06 01:27:35.000 280 33738.17 112.72 17093.35 37820.94 2016-10-06 01:27:36.000 280 33738.17 112.73 17093.33 88888.00 2016-10-06 01:27:37.000 280 33738.15 112.75 17093.34 88888.00 2016-10-06 01:27:38.000 280 33738.13 112.71 17093.35 88888.00 2016-10-06 01:27:39.000 280 33738.12 112.69 17093.35 88888.00 2016-10-06 01:27:40.000 280 33738.15 112.70 17093.34 37820.93 2016-10-06 01:27:41.000 280 33738.17 112.68 17093.36 88888.00 2016-10-06 01:27:42.000 280 33738.18 112.70 17093.36 88888.00 2016-10-06 01:27:43.000 280 33738.15 112.67 17093.35 88888.00 2016-10-06 01:27:44.000 280 33738.17 112.67 17093.37 88888.00 2016-10-06 01:27:45.000 280 33738.18 112.66 17093.36 37820.84 2016-10-06 01:27:46.000 280 33738.19 112.66 17093.37 88888.00 2016-10-06 01:27:47.000 280 33738.20 112.66 17093.35 88888.00 2016-10-06 01:27:48.000 280 33738.25 112.67 17093.35 88888.00 2016-10-06 01:27:49.000 280 33738.26 112.65 17093.35 88888.00 2016-10-06 01:27:50.000 280 33738.20 112.64 17093.34 37821.04 2016-10-06 01:27:51.000 280 33738.21 112.68 17093.37 88888.00 2016-10-06 01:27:52.000 280 33738.25 112.65 17093.36 88888.00 2016-10-06 01:27:53.000 280 33738.26 112.63 17093.34 88888.00 2016-10-06 01:27:54.000 280 33738.26 112.65 17093.35 88888.00 2016-10-06 01:27:55.000 280 33738.27 112.64 17093.35 37821.00 2016-10-06 01:27:56.000 280 33738.27 112.65 17093.39 88888.00 2016-10-06 01:27:57.000 280 33738.23 112.66 17093.38 88888.00 2016-10-06 01:27:58.000 280 33738.21 112.69 17093.34 88888.00 2016-10-06 01:27:59.000 280 33738.20 112.69 17093.36 88888.00 2016-10-06 01:28:00.000 280 33738.23 112.63 17093.39 37821.02 2016-10-06 01:28:01.000 280 33738.24 112.60 17093.41 88888.00 2016-10-06 01:28:02.000 280 33738.23 112.62 17093.38 88888.00 2016-10-06 01:28:03.000 280 33738.22 112.61 17093.39 88888.00 2016-10-06 01:28:04.000 280 33738.18 112.57 17093.37 88888.00 2016-10-06 01:28:05.000 280 33738.22 112.61 17093.35 37820.93 2016-10-06 01:28:06.000 280 33738.25 112.62 17093.34 88888.00 2016-10-06 01:28:07.000 280 33738.20 112.62 17093.35 88888.00 2016-10-06 01:28:08.000 280 33738.20 112.57 17093.38 88888.00 2016-10-06 01:28:09.000 280 33738.22 112.51 17093.36 88888.00 2016-10-06 01:28:10.000 280 33738.20 112.50 17093.37 37820.90 2016-10-06 01:28:11.000 280 33738.16 112.51 17093.37 88888.00 2016-10-06 01:28:12.000 280 33738.08 112.55 17093.33 88888.00 2016-10-06 01:28:13.000 280 33738.10 112.57 17093.35 88888.00 2016-10-06 01:28:14.000 280 33738.10 112.59 17093.35 88888.00 2016-10-06 01:28:15.000 280 33738.09 112.60 17093.35 37820.85 2016-10-06 01:28:16.000 280 33738.10 112.58 17093.32 88888.00 2016-10-06 01:28:17.000 280 33738.08 112.58 17093.38 88888.00 2016-10-06 01:28:18.000 280 33738.10 112.58 17093.37 88888.00 2016-10-06 01:28:19.000 280 33738.15 112.58 17093.33 88888.00 2016-10-06 01:28:20.000 280 33738.13 112.59 17093.33 37820.85 2016-10-06 01:28:21.000 280 33738.10 112.60 17093.31 88888.00 2016-10-06 01:28:22.000 280 33738.08 112.61 17093.34 88888.00 2016-10-06 01:28:23.000 280 33738.12 112.63 17093.36 88888.00 2016-10-06 01:28:24.000 280 33738.15 112.60 17093.37 88888.00 2016-10-06 01:28:25.000 280 33738.17 112.59 17093.35 37820.89 2016-10-06 01:28:26.000 280 33738.18 112.57 17093.37 88888.00 2016-10-06 01:28:27.000 280 33738.18 112.56 17093.37 88888.00 2016-10-06 01:28:28.000 280 33738.21 112.56 17093.36 88888.00 2016-10-06 01:28:29.000 280 33738.22 112.52 17093.37 88888.00 2016-10-06 01:28:30.000 280 33738.23 112.57 17093.36 37820.93 2016-10-06 01:28:31.000 280 33738.25 112.59 17093.38 88888.00 2016-10-06 01:28:32.000 280 33738.24 112.58 17093.39 88888.00 2016-10-06 01:28:33.000 280 33738.25 112.59 17093.34 88888.00 2016-10-06 01:28:34.000 280 33738.32 112.55 17093.34 88888.00 2016-10-06 01:28:35.000 280 33738.30 112.53 17093.35 37820.84 2016-10-06 01:28:36.000 280 33738.28 112.53 17093.39 88888.00 2016-10-06 01:28:37.000 280 33738.27 112.58 17093.34 88888.00 2016-10-06 01:28:38.000 280 33738.27 112.55 17093.34 88888.00 2016-10-06 01:28:39.000 280 33738.32 112.56 17093.37 88888.00 2016-10-06 01:28:40.000 280 33738.32 112.55 17093.37 37820.97 2016-10-06 01:28:41.000 280 33738.34 112.50 17093.35 88888.00 2016-10-06 01:28:42.000 280 33738.35 112.50 17093.29 88888.00 2016-10-06 01:28:43.000 280 33738.35 112.51 17093.30 88888.00 2016-10-06 01:28:44.000 280 33738.37 112.47 17093.28 88888.00 2016-10-06 01:28:45.000 280 33738.39 112.46 17093.32 37821.03 2016-10-06 01:28:46.000 280 33738.40 112.41 17093.32 88888.00 2016-10-06 01:28:47.000 280 33738.41 112.43 17093.33 88888.00 2016-10-06 01:28:48.000 280 33738.41 112.42 17093.33 88888.00 2016-10-06 01:28:49.000 280 33738.43 112.39 17093.34 88888.00 2016-10-06 01:28:50.000 280 33738.47 112.39 17093.36 37821.01 2016-10-06 01:28:51.000 280 33738.47 112.39 17093.36 88888.00 2016-10-06 01:28:52.000 280 33738.43 112.37 17093.35 88888.00 2016-10-06 01:28:53.000 280 33738.41 112.37 17093.31 88888.00 2016-10-06 01:28:54.000 280 33738.38 112.34 17093.31 88888.00 2016-10-06 01:28:55.000 280 33738.38 112.33 17093.30 37821.13 2016-10-06 01:28:56.000 280 33738.36 112.30 17093.30 88888.00 2016-10-06 01:28:57.000 280 33738.29 112.27 17093.34 88888.00 2016-10-06 01:28:58.000 280 33738.30 112.27 17093.31 88888.00 2016-10-06 01:28:59.000 280 33738.35 112.26 17093.32 88888.00 2016-10-06 01:29:00.000 280 33738.36 112.25 17093.31 37821.12 2016-10-06 01:29:01.000 280 33738.34 112.28 17093.32 88888.00 2016-10-06 01:29:02.000 280 33738.30 112.26 17093.33 88888.00 2016-10-06 01:29:03.000 280 33738.31 112.23 17093.36 88888.00 2016-10-06 01:29:04.000 280 33738.30 112.25 17093.36 88888.00 2016-10-06 01:29:05.000 280 33738.35 112.23 17093.38 37821.04 2016-10-06 01:29:06.000 280 33738.32 112.24 17093.36 88888.00 2016-10-06 01:29:07.000 280 33738.30 112.27 17093.38 88888.00 2016-10-06 01:29:08.000 280 33738.27 112.27 17093.35 88888.00 2016-10-06 01:29:09.000 280 33738.24 112.25 17093.36 88888.00 2016-10-06 01:29:10.000 280 33738.22 112.26 17093.34 37820.89 2016-10-06 01:29:11.000 280 33738.25 112.27 17093.36 88888.00 2016-10-06 01:29:12.000 280 33738.23 112.26 17093.34 88888.00 2016-10-06 01:29:13.000 280 33738.25 112.32 17093.36 88888.00 2016-10-06 01:29:14.000 280 33738.23 112.29 17093.36 88888.00 2016-10-06 01:29:15.000 280 33738.22 112.28 17093.36 37820.96 2016-10-06 01:29:16.000 280 33738.22 112.35 17093.36 88888.00 2016-10-06 01:29:17.000 280 33738.23 112.37 17093.33 88888.00 2016-10-06 01:29:18.000 280 33738.22 112.34 17093.35 88888.00 2016-10-06 01:29:19.000 280 33738.21 112.34 17093.37 88888.00 2016-10-06 01:29:20.000 280 33738.26 112.35 17093.36 37821.01 2016-10-06 01:29:21.000 280 33738.29 112.35 17093.40 88888.00 2016-10-06 01:29:22.000 280 33738.31 112.38 17093.36 88888.00 2016-10-06 01:29:23.000 280 33738.32 112.35 17093.36 88888.00 2016-10-06 01:29:24.000 280 33738.34 112.35 17093.38 88888.00 2016-10-06 01:29:25.000 280 33738.35 112.35 17093.37 37821.05 2016-10-06 01:29:26.000 280 33738.30 112.32 17093.39 88888.00 2016-10-06 01:29:27.000 280 33738.32 112.32 17093.38 88888.00 2016-10-06 01:29:28.000 280 33738.35 112.34 17093.36 88888.00 2016-10-06 01:29:29.000 280 33738.36 112.35 17093.34 88888.00 2016-10-06 01:29:30.000 280 33738.36 112.35 17093.37 37821.01 2016-10-06 01:29:31.000 280 33738.38 112.37 17093.36 88888.00 2016-10-06 01:29:32.000 280 33738.37 112.37 17093.35 88888.00 2016-10-06 01:29:33.000 280 33738.38 112.36 17093.38 88888.00 2016-10-06 01:29:34.000 280 33738.41 112.34 17093.38 88888.00 2016-10-06 01:29:35.000 280 33738.37 112.31 17093.41 37821.02 2016-10-06 01:29:36.000 280 33738.41 112.31 17093.41 88888.00 2016-10-06 01:29:37.000 280 33738.44 112.30 17093.39 88888.00 2016-10-06 01:29:38.000 280 33738.44 112.31 17093.39 88888.00 2016-10-06 01:29:39.000 280 33738.47 112.34 17093.41 88888.00 2016-10-06 01:29:40.000 280 33738.44 112.34 17093.42 37821.10 2016-10-06 01:29:41.000 280 33738.44 112.32 17093.44 88888.00 2016-10-06 01:29:42.000 280 33738.43 112.31 17093.42 88888.00 2016-10-06 01:29:43.000 280 33738.41 112.27 17093.37 88888.00 2016-10-06 01:29:44.000 280 33738.42 112.24 17093.34 88888.00 2016-10-06 01:29:45.000 280 33738.43 112.25 17093.34 37821.16 2016-10-06 01:29:46.000 280 33738.46 112.24 17093.40 88888.00 2016-10-06 01:29:47.000 280 33738.44 112.20 17093.38 88888.00 2016-10-06 01:29:48.000 280 33738.43 112.21 17093.37 88888.00 2016-10-06 01:29:49.000 280 33738.40 112.19 17093.38 88888.00 2016-10-06 01:29:50.000 280 33738.39 112.12 17093.34 37821.17 2016-10-06 01:29:51.000 280 33738.36 112.12 17093.33 88888.00 2016-10-06 01:29:52.000 280 33738.32 112.08 17093.31 88888.00 2016-10-06 01:29:53.000 280 33738.35 112.08 17093.35 88888.00 2016-10-06 01:29:54.000 280 33738.35 112.05 17093.35 88888.00 2016-10-06 01:29:55.000 280 33738.36 112.04 17093.37 37821.06 2016-10-06 01:29:56.000 280 33738.39 112.02 17093.36 88888.00 2016-10-06 01:29:57.000 280 33738.39 112.01 17093.37 88888.00 2016-10-06 01:29:58.000 280 33738.41 111.98 17093.38 88888.00 2016-10-06 01:29:59.000 280 33738.46 111.98 17093.33 88888.00 2016-10-06 01:30:00.000 280 33738.45 112.00 17093.34 37821.07 2016-10-06 01:30:01.000 280 33738.44 112.03 17093.36 88888.00 2016-10-06 01:30:02.000 280 33738.44 112.01 17093.34 88888.00 2016-10-06 01:30:03.000 280 33738.45 112.02 17093.36 88888.00 2016-10-06 01:30:04.000 280 33738.46 112.01 17093.37 88888.00 2016-10-06 01:30:05.000 280 33738.50 112.02 17093.38 37821.17 2016-10-06 01:30:06.000 280 33738.50 112.03 17093.37 88888.00 2016-10-06 01:30:07.000 280 33738.45 112.01 17093.37 88888.00 2016-10-06 01:30:08.000 280 33738.44 111.99 17093.37 88888.00 2016-10-06 01:30:09.000 280 33738.46 111.99 17093.33 88888.00 2016-10-06 01:30:10.000 280 33738.48 111.99 17093.31 37821.14 2016-10-06 01:30:11.000 280 33738.53 111.94 17093.30 88888.00 2016-10-06 01:30:12.000 280 33738.56 111.96 17093.32 88888.00 2016-10-06 01:30:13.000 280 33738.60 111.97 17093.32 88888.00 2016-10-06 01:30:14.000 280 33738.58 111.94 17093.33 88888.00 2016-10-06 01:30:15.000 280 33738.62 111.93 17093.34 37821.24 2016-10-06 01:30:16.000 280 33738.60 111.90 17093.34 88888.00 2016-10-06 01:30:17.000 280 33738.64 111.91 17093.36 88888.00 2016-10-06 01:30:18.000 280 33738.70 111.92 17093.32 88888.00 2016-10-06 01:30:19.000 280 33738.72 111.99 17093.32 88888.00 2016-10-06 01:30:20.000 280 33738.73 112.00 17093.28 37821.36 2016-10-06 01:30:21.000 280 33738.74 111.98 17093.22 88888.00 2016-10-06 01:30:22.000 280 33738.74 111.99 17093.24 88888.00 2016-10-06 01:30:23.000 280 33738.69 111.95 17093.27 88888.00 2016-10-06 01:30:24.000 280 33738.70 111.96 17093.29 88888.00 2016-10-06 01:30:25.000 280 33738.70 111.95 17093.27 37821.46 2016-10-06 01:30:26.000 280 33738.69 111.95 17093.27 88888.00 2016-10-06 01:30:27.000 280 33738.68 111.95 17093.27 88888.00 2016-10-06 01:30:28.000 280 33738.66 111.91 17093.26 88888.00 2016-10-06 01:30:29.000 280 33738.64 111.92 17093.25 88888.00 2016-10-06 01:30:30.000 280 33738.59 111.91 17093.29 37821.39 2016-10-06 01:30:31.000 280 33738.60 111.87 17093.28 88888.00 2016-10-06 01:30:32.000 280 33738.64 111.84 17093.29 88888.00 2016-10-06 01:30:33.000 280 33738.67 111.84 17093.30 88888.00 2016-10-06 01:30:34.000 280 33738.64 111.88 17093.33 88888.00 2016-10-06 01:30:35.000 280 33738.61 111.91 17093.38 37821.24 2016-10-06 01:30:36.000 280 33738.61 111.89 17093.36 88888.00 2016-10-06 01:30:37.000 280 33738.60 111.88 17093.37 88888.00 2016-10-06 01:30:38.000 280 33738.65 111.89 17093.33 88888.00 2016-10-06 01:30:39.000 280 33738.73 111.85 17093.31 88888.00 2016-10-06 01:30:40.000 280 33738.72 111.82 17093.31 37821.36 2016-10-06 01:30:41.000 280 33738.74 111.79 17093.32 88888.00 2016-10-06 01:30:42.000 280 33738.77 111.77 17093.31 88888.00 2016-10-06 01:30:43.000 280 33738.82 111.75 17093.32 88888.00 2016-10-06 01:30:44.000 280 33738.83 111.75 17093.35 88888.00 2016-10-06 01:30:45.000 280 33738.88 111.71 17093.36 37821.39 2016-10-06 01:30:46.000 280 33738.89 111.71 17093.32 88888.00 2016-10-06 01:30:47.000 280 33738.89 111.69 17093.32 88888.00 2016-10-06 01:30:48.000 280 33738.90 111.66 17093.35 88888.00 2016-10-06 01:30:49.000 280 33738.95 111.68 17093.37 88888.00 2016-10-06 01:30:50.000 280 33738.95 111.74 17093.34 37821.50 2016-10-06 01:30:51.000 280 33738.95 111.74 17093.40 88888.00 2016-10-06 01:30:52.000 280 33738.93 111.73 17093.42 88888.00 2016-10-06 01:30:53.000 280 33738.92 111.72 17093.39 88888.00 2016-10-06 01:30:54.000 280 33738.99 111.74 17093.36 88888.00 2016-10-06 01:30:55.000 280 33738.96 111.76 17093.38 37821.48 2016-10-06 01:30:56.000 280 33738.94 111.74 17093.35 88888.00 2016-10-06 01:30:57.000 280 33738.90 111.76 17093.34 88888.00 2016-10-06 01:30:58.000 280 33738.89 111.73 17093.36 88888.00 2016-10-06 01:30:59.000 280 33738.89 111.71 17093.34 88888.00 2016-10-06 01:31:00.000 280 33738.92 111.72 17093.36 37821.54 2016-10-06 01:31:01.000 280 33738.94 111.73 17093.32 88888.00 2016-10-06 01:31:02.000 280 33738.89 111.71 17093.30 88888.00 2016-10-06 01:31:03.000 280 33738.84 111.68 17093.34 88888.00 2016-10-06 01:31:04.000 280 33738.80 111.63 17093.37 88888.00 2016-10-06 01:31:05.000 280 33738.81 111.66 17093.36 37821.45 2016-10-06 01:31:06.000 280 33738.79 111.69 17093.35 88888.00 2016-10-06 01:31:07.000 280 33738.79 111.71 17093.37 88888.00 2016-10-06 01:31:08.000 280 33738.79 111.71 17093.33 88888.00 2016-10-06 01:31:09.000 280 33738.81 111.70 17093.31 88888.00 2016-10-06 01:31:10.000 280 33738.82 111.68 17093.36 37821.44 2016-10-06 01:31:11.000 280 33738.82 111.68 17093.36 88888.00 2016-10-06 01:31:12.000 280 33738.83 111.69 17093.40 88888.00 2016-10-06 01:31:13.000 280 33738.83 111.69 17093.40 88888.00 2016-10-06 01:31:14.000 280 33738.81 111.70 17093.40 88888.00 2016-10-06 01:31:15.000 280 33738.75 111.74 17093.42 37821.39 2016-10-06 01:31:16.000 280 33738.72 111.81 17093.43 88888.00 2016-10-06 01:31:17.000 280 33738.73 111.84 17093.41 88888.00 2016-10-06 01:31:18.000 280 33738.74 111.86 17093.41 88888.00 2016-10-06 01:31:19.000 280 33738.75 111.80 17093.44 88888.00 2016-10-06 01:31:20.000 280 33738.79 111.79 17093.43 37821.38 2016-10-06 01:31:21.000 280 33738.81 111.82 17093.38 88888.00 2016-10-06 01:31:22.000 280 33738.83 111.84 17093.40 88888.00 2016-10-06 01:31:23.000 280 33738.83 111.78 17093.41 88888.00 2016-10-06 01:31:24.000 280 33738.80 111.74 17093.38 88888.00 2016-10-06 01:31:25.000 280 33738.83 111.66 17093.39 37821.42 2016-10-06 01:31:26.000 280 33738.84 111.70 17093.37 88888.00 2016-10-06 01:31:27.000 280 33738.83 111.74 17093.38 88888.00 2016-10-06 01:31:28.000 280 33738.80 111.69 17093.33 88888.00 2016-10-06 01:31:29.000 280 33738.84 111.73 17093.32 88888.00 2016-10-06 01:31:30.000 280 33738.87 111.73 17093.35 37821.42 2016-10-06 01:31:31.000 280 33738.87 111.74 17093.35 88888.00 2016-10-06 01:31:32.000 280 33738.89 111.76 17093.36 88888.00 2016-10-06 01:31:33.000 280 33738.88 111.74 17093.33 88888.00 2016-10-06 01:31:34.000 280 33738.90 111.70 17093.31 88888.00 2016-10-06 01:31:35.000 280 33738.89 111.70 17093.31 37821.38 2016-10-06 01:31:36.000 280 33738.89 111.69 17093.31 88888.00 2016-10-06 01:31:37.000 280 33738.88 111.65 17093.34 88888.00 2016-10-06 01:31:38.000 280 33738.88 111.66 17093.39 88888.00 2016-10-06 01:31:39.000 280 33738.88 111.67 17093.41 88888.00 2016-10-06 01:31:40.000 280 33738.92 111.73 17093.36 37821.50 2016-10-06 01:31:41.000 280 33738.97 111.77 17093.37 88888.00 2016-10-06 01:31:42.000 280 33738.95 111.77 17093.38 88888.00 2016-10-06 01:31:43.000 280 33738.93 111.75 17093.36 88888.00 2016-10-06 01:31:44.000 280 33738.94 111.74 17093.35 88888.00 2016-10-06 01:31:45.000 280 33738.95 111.67 17093.39 37821.56 2016-10-06 01:31:46.000 280 33738.92 111.65 17093.39 88888.00 2016-10-06 01:31:47.000 280 33738.91 111.64 17093.36 88888.00 2016-10-06 01:31:48.000 280 33738.94 111.62 17093.36 88888.00 2016-10-06 01:31:49.000 280 33738.97 111.64 17093.34 88888.00 2016-10-06 01:31:50.000 280 33738.96 111.66 17093.33 37821.55 2016-10-06 01:31:51.000 280 33739.01 111.64 17093.31 88888.00 2016-10-06 01:31:52.000 280 33738.97 111.64 17093.34 88888.00 2016-10-06 01:31:53.000 280 33738.95 111.62 17093.35 88888.00 2016-10-06 01:31:54.000 280 33738.98 111.61 17093.33 88888.00 2016-10-06 01:31:55.000 280 33739.01 111.63 17093.32 37821.53 2016-10-06 01:31:56.000 280 33738.98 111.61 17093.32 88888.00 2016-10-06 01:31:57.000 280 33739.00 111.58 17093.32 88888.00 2016-10-06 01:31:58.000 280 33739.02 111.61 17093.32 88888.00 2016-10-06 01:31:59.000 280 33739.07 111.58 17093.34 88888.00 2016-10-06 01:32:00.000 280 33739.08 111.57 17093.31 37821.58 2016-10-06 01:32:01.000 280 33739.03 111.60 17093.31 88888.00 2016-10-06 01:32:02.000 280 33739.00 111.60 17093.31 88888.00 2016-10-06 01:32:03.000 280 33739.01 111.59 17093.32 88888.00 2016-10-06 01:32:04.000 280 33739.02 111.60 17093.34 88888.00 2016-10-06 01:32:05.000 280 33739.03 111.60 17093.38 37821.52 2016-10-06 01:32:06.000 280 33739.01 111.59 17093.34 88888.00 2016-10-06 01:32:07.000 280 33738.97 111.54 17093.30 88888.00 2016-10-06 01:32:08.000 280 33738.97 111.60 17093.33 88888.00 2016-10-06 01:32:09.000 280 33738.97 111.60 17093.34 88888.00 2016-10-06 01:32:10.000 280 33738.95 111.64 17093.29 37821.65 2016-10-06 01:32:11.000 280 33738.98 111.67 17093.31 88888.00 2016-10-06 01:32:12.000 280 33738.98 111.67 17093.32 88888.00 2016-10-06 01:32:13.000 280 33739.00 111.63 17093.29 88888.00 2016-10-06 01:32:14.000 280 33738.96 111.60 17093.29 88888.00 2016-10-06 01:32:15.000 280 33738.93 111.65 17093.29 37821.65 2016-10-06 01:32:16.000 280 33738.99 111.64 17093.33 88888.00 2016-10-06 01:32:17.000 280 33739.01 111.65 17093.35 88888.00 2016-10-06 01:32:18.000 280 33739.04 111.64 17093.37 88888.00 2016-10-06 01:32:19.000 280 33739.01 111.66 17093.35 88888.00 2016-10-06 01:32:20.000 280 33739.02 111.68 17093.30 37821.64 2016-10-06 01:32:21.000 280 33738.99 111.59 17093.25 88888.00 2016-10-06 01:32:22.000 280 33738.99 111.61 17093.26 88888.00 2016-10-06 01:32:23.000 280 33738.98 111.57 17093.27 88888.00 2016-10-06 01:32:24.000 280 33739.02 111.60 17093.23 88888.00 2016-10-06 01:32:25.000 280 33738.99 111.66 17093.23 37821.52 2016-10-06 01:32:26.000 280 33738.94 111.66 17093.23 88888.00 2016-10-06 01:32:27.000 280 33738.97 111.66 17093.25 88888.00 2016-10-06 01:32:28.000 280 33738.98 111.64 17093.26 88888.00 2016-10-06 01:32:29.000 280 33738.99 111.60 17093.21 88888.00 2016-10-06 01:32:30.000 280 33738.99 111.59 17093.19 37821.62 2016-10-06 01:32:31.000 280 33739.03 111.61 17093.24 88888.00 2016-10-06 01:32:32.000 280 33739.08 111.69 17093.23 88888.00 2016-10-06 01:32:33.000 280 33739.11 111.72 17093.26 88888.00 2016-10-06 01:32:34.000 280 33739.09 111.73 17093.25 88888.00 2016-10-06 01:32:35.000 280 33739.08 111.70 17093.26 37821.64 2016-10-06 01:32:36.000 280 33739.10 111.66 17093.27 88888.00 2016-10-06 01:32:37.000 280 33739.06 111.65 17093.29 88888.00 2016-10-06 01:32:38.000 280 33739.08 111.64 17093.22 88888.00 2016-10-06 01:32:39.000 280 33739.07 111.65 17093.19 88888.00 2016-10-06 01:32:40.000 280 33739.07 111.63 17093.16 37821.66 2016-10-06 01:32:41.000 280 33739.07 111.64 17093.20 88888.00 2016-10-06 01:32:42.000 280 33739.07 111.65 17093.20 88888.00 2016-10-06 01:32:43.000 280 33739.06 111.67 17093.23 88888.00 2016-10-06 01:32:44.000 280 33739.06 111.68 17093.25 88888.00 2016-10-06 01:32:45.000 280 33739.07 111.65 17093.31 37821.69 2016-10-06 01:32:46.000 280 33739.06 111.59 17093.28 88888.00 2016-10-06 01:32:47.000 280 33739.07 111.58 17093.26 88888.00 2016-10-06 01:32:48.000 280 33739.10 111.59 17093.28 88888.00 2016-10-06 01:32:49.000 280 33739.06 111.61 17093.29 88888.00 2016-10-06 01:32:50.000 280 33739.05 111.61 17093.32 37821.70 2016-10-06 01:32:51.000 280 33739.06 111.63 17093.35 88888.00 2016-10-06 01:32:52.000 280 33739.08 111.61 17093.31 88888.00 2016-10-06 01:32:53.000 280 33739.11 111.54 17093.29 88888.00 2016-10-06 01:32:54.000 280 33739.10 111.51 17093.30 88888.00 2016-10-06 01:32:55.000 280 33739.14 111.53 17093.33 37821.73 2016-10-06 01:32:56.000 280 33739.13 111.53 17093.32 88888.00 2016-10-06 01:32:57.000 280 33739.12 111.53 17093.28 88888.00 2016-10-06 01:32:58.000 280 33739.12 111.52 17093.25 88888.00 2016-10-06 01:32:59.000 280 33739.18 111.50 17093.30 88888.00 2016-10-06 01:33:00.000 280 33739.16 111.54 17093.31 37821.77 2016-10-06 01:33:01.000 280 33739.12 111.51 17093.32 88888.00 2016-10-06 01:33:02.000 280 33739.13 111.52 17093.31 88888.00 2016-10-06 01:33:03.000 280 33739.12 111.47 17093.29 88888.00 2016-10-06 01:33:04.000 280 33739.12 111.48 17093.29 88888.00 2016-10-06 01:33:05.000 280 33739.16 111.52 17093.29 37821.76 2016-10-06 01:33:06.000 280 33739.18 111.51 17093.29 88888.00 2016-10-06 01:33:07.000 280 33739.21 111.47 17093.30 88888.00 2016-10-06 01:33:08.000 280 33739.21 111.50 17093.31 88888.00 2016-10-06 01:33:09.000 280 33739.22 111.52 17093.29 88888.00 2016-10-06 01:33:10.000 280 33739.28 111.55 17093.28 37821.73 2016-10-06 01:33:11.000 280 33739.28 111.56 17093.34 88888.00 2016-10-06 01:33:12.000 280 33739.26 111.58 17093.31 88888.00 2016-10-06 01:33:13.000 280 33739.25 111.55 17093.28 88888.00 2016-10-06 01:33:14.000 280 33739.27 111.53 17093.29 88888.00 2016-10-06 01:33:15.000 280 33739.27 111.52 17093.28 37821.92 2016-10-06 01:33:16.000 280 33739.27 111.55 17093.28 88888.00 2016-10-06 01:33:17.000 280 33739.31 111.52 17093.27 88888.00 2016-10-06 01:33:18.000 280 33739.31 111.54 17093.23 88888.00 2016-10-06 01:33:19.000 280 33739.28 111.54 17093.23 88888.00 2016-10-06 01:33:20.000 280 33739.27 111.53 17093.22 37821.90 2016-10-06 01:33:21.000 280 33739.27 111.51 17093.26 88888.00 2016-10-06 01:33:22.000 280 33739.28 111.49 17093.25 88888.00 2016-10-06 01:33:23.000 280 33739.33 111.51 17093.25 88888.00 2016-10-06 01:33:24.000 280 33739.34 111.54 17093.22 88888.00 2016-10-06 01:33:25.000 280 33739.30 111.51 17093.22 37821.82 2016-10-06 01:33:26.000 280 33739.31 111.52 17093.24 88888.00 2016-10-06 01:33:27.000 280 33739.29 111.50 17093.23 88888.00 2016-10-06 01:33:28.000 280 33739.25 111.49 17093.25 88888.00 2016-10-06 01:33:29.000 280 33739.28 111.56 17093.27 88888.00 2016-10-06 01:33:30.000 280 33739.29 111.57 17093.31 37821.87 2016-10-06 01:33:31.000 280 33739.26 111.54 17093.32 88888.00 2016-10-06 01:33:32.000 280 33739.26 111.50 17093.29 88888.00 2016-10-06 01:33:33.000 280 33739.25 111.49 17093.30 88888.00 2016-10-06 01:33:34.000 280 33739.25 111.47 17093.30 88888.00 2016-10-06 01:33:35.000 280 33739.25 111.46 17093.24 37821.83 2016-10-06 01:33:36.000 280 33739.22 111.49 17093.25 88888.00 2016-10-06 01:33:37.000 280 33739.22 111.54 17093.24 88888.00 2016-10-06 01:33:38.000 280 33739.25 111.56 17093.22 88888.00 2016-10-06 01:33:39.000 280 33739.24 111.53 17093.23 88888.00 2016-10-06 01:33:40.000 280 33739.22 111.50 17093.27 37821.79 2016-10-06 01:33:41.000 280 33739.21 111.50 17093.28 88888.00 2016-10-06 01:33:42.000 280 33739.24 111.49 17093.25 88888.00 2016-10-06 01:33:43.000 280 33739.24 111.52 17093.27 88888.00 2016-10-06 01:33:44.000 280 33739.25 111.50 17093.30 88888.00 2016-10-06 01:33:45.000 280 33739.26 111.50 17093.27 37821.83 2016-10-06 01:33:46.000 280 33739.24 111.54 17093.26 88888.00 2016-10-06 01:33:47.000 280 33739.28 111.57 17093.24 88888.00 2016-10-06 01:33:48.000 280 33739.28 111.58 17093.23 88888.00 2016-10-06 01:33:49.000 280 33739.33 111.53 17093.20 88888.00 2016-10-06 01:33:50.000 280 33739.33 111.49 17093.23 37821.79 2016-10-06 01:33:51.000 280 33739.30 111.53 17093.26 88888.00 2016-10-06 01:33:52.000 280 33739.30 111.56 17093.27 88888.00 2016-10-06 01:33:53.000 280 33739.30 111.56 17093.23 88888.00 2016-10-06 01:33:54.000 280 33739.31 111.54 17093.21 88888.00 2016-10-06 01:33:55.000 280 33739.35 111.54 17093.21 37821.89 2016-10-06 01:33:56.000 280 33739.32 111.56 17093.20 88888.00 2016-10-06 01:33:57.000 280 33739.30 111.59 17093.21 88888.00 2016-10-06 01:33:58.000 280 33739.26 111.61 17093.26 88888.00 2016-10-06 01:33:59.000 280 33739.26 111.59 17093.28 88888.00 2016-10-06 01:34:00.000 280 33739.24 111.58 17093.27 37821.83 2016-10-06 01:34:01.000 280 33739.25 111.59 17093.33 88888.00 2016-10-06 01:34:02.000 280 33739.22 111.57 17093.31 88888.00 2016-10-06 01:34:03.000 280 33739.27 111.56 17093.28 88888.00 2016-10-06 01:34:04.000 280 33739.33 111.57 17093.28 88888.00 2016-10-06 01:34:05.000 280 33739.34 111.59 17093.27 37821.83 2016-10-06 01:34:06.000 280 33739.29 111.63 17093.25 88888.00 2016-10-06 01:34:07.000 280 33739.28 111.60 17093.25 88888.00 2016-10-06 01:34:08.000 280 33739.27 111.57 17093.23 88888.00 2016-10-06 01:34:09.000 280 33739.28 111.59 17093.24 88888.00 2016-10-06 01:34:10.000 280 33739.30 111.58 17093.24 37821.75 2016-10-06 01:34:11.000 280 33739.27 111.57 17093.25 88888.00 2016-10-06 01:34:12.000 280 33739.20 111.60 17093.30 88888.00 2016-10-06 01:34:13.000 280 33739.23 111.60 17093.33 88888.00 2016-10-06 01:34:14.000 280 33739.24 111.61 17093.35 88888.00 2016-10-06 01:34:15.000 280 33739.23 111.60 17093.33 37821.76 2016-10-06 01:34:16.000 280 33739.17 111.59 17093.29 88888.00 2016-10-06 01:34:17.000 280 33739.16 111.57 17093.29 88888.00 2016-10-06 01:34:18.000 280 33739.12 111.60 17093.31 88888.00 2016-10-06 01:34:19.000 280 33739.12 111.60 17093.28 88888.00 2016-10-06 01:34:20.000 280 33739.17 111.63 17093.28 37821.80 2016-10-06 01:34:21.000 280 33739.18 111.63 17093.26 88888.00 2016-10-06 01:34:22.000 280 33739.16 111.68 17093.27 88888.00 2016-10-06 01:34:23.000 280 33739.14 111.63 17093.25 88888.00 2016-10-06 01:34:24.000 280 33739.11 111.62 17093.24 88888.00 2016-10-06 01:34:25.000 280 33739.11 111.64 17093.32 37821.72 2016-10-06 01:34:26.000 280 33739.09 111.63 17093.34 88888.00 2016-10-06 01:34:27.000 280 33739.11 111.61 17093.33 88888.00 2016-10-06 01:34:28.000 280 33739.07 111.59 17093.33 88888.00 2016-10-06 01:34:29.000 280 33739.06 111.59 17093.33 88888.00 2016-10-06 01:34:30.000 280 33739.09 111.55 17093.33 37821.71 2016-10-06 01:34:31.000 280 33739.07 111.58 17093.32 88888.00 2016-10-06 01:34:32.000 280 33739.11 111.60 17093.31 88888.00 2016-10-06 01:34:33.000 280 33739.14 111.60 17093.32 88888.00 2016-10-06 01:34:34.000 280 33739.13 111.61 17093.32 88888.00 2016-10-06 01:34:35.000 280 33739.13 111.61 17093.31 37821.76 2016-10-06 01:34:36.000 280 33739.15 111.62 17093.31 88888.00 2016-10-06 01:34:37.000 280 33739.20 111.62 17093.31 88888.00 2016-10-06 01:34:38.000 280 33739.22 111.65 17093.27 88888.00 2016-10-06 01:34:39.000 280 33739.22 111.68 17093.28 88888.00 2016-10-06 01:34:40.000 280 33739.23 111.67 17093.27 37821.81 2016-10-06 01:34:41.000 280 33739.24 111.63 17093.25 88888.00 2016-10-06 01:34:42.000 280 33739.25 111.62 17093.25 88888.00 2016-10-06 01:34:43.000 280 33739.25 111.61 17093.29 88888.00 2016-10-06 01:34:44.000 280 33739.24 111.64 17093.25 88888.00 2016-10-06 01:34:45.000 280 33739.25 111.62 17093.23 37821.74 2016-10-06 01:34:46.000 280 33739.26 111.60 17093.25 88888.00 2016-10-06 01:34:47.000 280 33739.28 111.62 17093.21 88888.00 2016-10-06 01:34:48.000 280 33739.27 111.63 17093.20 88888.00 2016-10-06 01:34:49.000 280 33739.27 111.60 17093.24 88888.00 2016-10-06 01:34:50.000 280 33739.24 111.61 17093.27 37821.85 2016-10-06 01:34:51.000 280 33739.26 111.62 17093.28 88888.00 2016-10-06 01:34:52.000 280 33739.25 111.61 17093.26 88888.00 2016-10-06 01:34:53.000 280 33739.24 111.62 17093.27 88888.00 2016-10-06 01:34:54.000 280 33739.23 111.63 17093.24 88888.00 2016-10-06 01:34:55.000 280 33739.24 111.62 17093.23 37821.81 2016-10-06 01:34:56.000 280 33739.26 111.63 17093.24 88888.00 2016-10-06 01:34:57.000 280 33739.24 111.63 17093.25 88888.00 2016-10-06 01:34:58.000 280 33739.21 111.61 17093.24 88888.00 2016-10-06 01:34:59.000 280 33739.18 111.56 17093.25 88888.00 2016-10-06 01:35:00.000 280 33739.21 111.63 17093.29 37821.81 2016-10-06 01:35:01.000 280 33739.20 111.68 17093.33 88888.00 2016-10-06 01:35:02.000 280 33739.19 111.67 17093.35 88888.00 2016-10-06 01:35:03.000 280 33739.19 111.67 17093.27 88888.00 2016-10-06 01:35:04.000 280 33739.17 111.68 17093.26 88888.00 2016-10-06 01:35:05.000 280 33739.18 111.63 17093.28 37821.80 2016-10-06 01:35:06.000 280 33739.23 111.66 17093.28 88888.00 2016-10-06 01:35:07.000 280 33739.24 111.68 17093.29 88888.00 2016-10-06 01:35:08.000 280 33739.20 111.67 17093.30 88888.00 2016-10-06 01:35:09.000 280 33739.18 111.65 17093.27 88888.00 2016-10-06 01:35:10.000 280 33739.24 111.65 17093.25 37821.70 2016-10-06 01:35:11.000 280 33739.21 111.66 17093.23 88888.00 2016-10-06 01:35:12.000 280 33739.17 111.67 17093.24 88888.00 2016-10-06 01:35:13.000 280 33739.18 111.64 17093.27 88888.00 2016-10-06 01:35:14.000 280 33739.16 111.66 17093.33 88888.00 2016-10-06 01:35:15.000 280 33739.21 111.68 17093.32 37821.79 2016-10-06 01:35:16.000 280 33739.20 111.63 17093.28 88888.00 2016-10-06 01:35:17.000 280 33739.19 111.66 17093.25 88888.00 2016-10-06 01:35:18.000 280 33739.19 111.69 17093.25 88888.00 2016-10-06 01:35:19.000 280 33739.21 111.70 17093.25 88888.00 2016-10-06 01:35:20.000 280 33739.21 111.70 17093.26 37821.82 2016-10-06 01:35:21.000 280 33739.21 111.71 17093.26 88888.00 2016-10-06 01:35:22.000 280 33739.23 111.69 17093.27 88888.00 2016-10-06 01:35:23.000 280 33739.25 111.70 17093.26 88888.00 2016-10-06 01:35:24.000 280 33739.24 111.70 17093.27 88888.00 2016-10-06 01:35:25.000 280 33739.27 111.74 17093.24 37821.78 2016-10-06 01:35:26.000 280 33739.27 111.75 17093.21 88888.00 2016-10-06 01:35:27.000 280 33739.25 111.73 17093.18 88888.00 2016-10-06 01:35:28.000 280 33739.20 111.72 17093.18 88888.00 2016-10-06 01:35:29.000 280 33739.19 111.70 17093.21 88888.00 2016-10-06 01:35:30.000 280 33739.19 111.69 17093.22 37821.71 2016-10-06 01:35:31.000 280 33739.17 111.72 17093.20 88888.00 2016-10-06 01:35:32.000 280 33739.22 111.72 17093.20 88888.00 2016-10-06 01:35:33.000 280 33739.21 111.70 17093.21 88888.00 2016-10-06 01:35:34.000 280 33739.22 111.68 17093.17 88888.00 2016-10-06 01:35:35.000 280 33739.22 111.71 17093.18 37821.76 2016-10-06 01:35:36.000 280 33739.19 111.72 17093.21 88888.00 2016-10-06 01:35:37.000 280 33739.17 111.70 17093.23 88888.00 2016-10-06 01:35:38.000 280 33739.19 111.72 17093.23 88888.00 2016-10-06 01:35:39.000 280 33739.18 111.71 17093.19 88888.00 2016-10-06 01:35:40.000 280 33739.16 111.68 17093.18 37821.74 2016-10-06 01:35:41.000 280 33739.15 111.65 17093.22 88888.00 2016-10-06 01:35:42.000 280 33739.18 111.66 17093.22 88888.00 2016-10-06 01:35:43.000 280 33739.15 111.68 17093.21 88888.00 2016-10-06 01:35:44.000 280 33739.15 111.72 17093.18 88888.00 2016-10-06 01:35:45.000 280 33739.14 111.70 17093.19 37821.71 2016-10-06 01:35:46.000 280 33739.15 111.68 17093.16 88888.00 2016-10-06 01:35:47.000 280 33739.16 111.67 17093.16 88888.00 2016-10-06 01:35:48.000 280 33739.18 111.71 17093.17 88888.00 2016-10-06 01:35:49.000 280 33739.17 111.69 17093.19 88888.00 2016-10-06 01:35:50.000 280 33739.17 111.70 17093.16 37821.79 2016-10-06 01:35:51.000 280 33739.19 111.70 17093.17 88888.00 2016-10-06 01:35:52.000 280 33739.25 111.74 17093.19 88888.00 2016-10-06 01:35:53.000 280 33739.21 111.72 17093.19 88888.00 2016-10-06 01:35:54.000 280 33739.20 111.73 17093.20 88888.00 2016-10-06 01:35:55.000 280 33739.20 111.77 17093.23 37821.77 2016-10-06 01:35:56.000 280 33739.23 111.79 17093.21 88888.00 2016-10-06 01:35:57.000 280 33739.19 111.75 17093.22 88888.00 2016-10-06 01:35:58.000 280 33739.22 111.75 17093.26 88888.00 2016-10-06 01:35:59.000 280 33739.24 111.76 17093.30 88888.00 2016-10-06 01:36:00.000 280 33739.22 111.74 17093.29 37821.74 2016-10-06 01:36:01.000 280 33739.22 111.70 17093.24 88888.00 2016-10-06 01:36:02.000 280 33739.22 111.71 17093.24 88888.00 2016-10-06 01:36:03.000 280 33739.21 111.71 17093.24 88888.00 2016-10-06 01:36:04.000 280 33739.22 111.68 17093.25 88888.00 2016-10-06 01:36:05.000 280 33739.20 111.69 17093.24 37821.82 2016-10-06 01:36:06.000 280 33739.21 111.72 17093.22 88888.00 2016-10-06 01:36:07.000 280 33739.18 111.73 17093.18 88888.00 2016-10-06 01:36:08.000 280 33739.20 111.74 17093.20 88888.00 2016-10-06 01:36:09.000 280 33739.18 111.70 17093.25 88888.00 2016-10-06 01:36:10.000 280 33739.18 111.71 17093.22 37821.78 2016-10-06 01:36:11.000 280 33739.18 111.70 17093.23 88888.00 2016-10-06 01:36:12.000 280 33739.17 111.69 17093.22 88888.00 2016-10-06 01:36:13.000 280 33739.15 111.64 17093.19 88888.00 2016-10-06 01:36:14.000 280 33739.11 111.66 17093.16 88888.00 2016-10-06 01:36:15.000 280 33739.09 111.66 17093.19 37821.74 2016-10-06 01:36:16.000 280 33739.13 111.68 17093.19 88888.00 2016-10-06 01:36:17.000 280 33739.17 111.67 17093.22 88888.00 2016-10-06 01:36:18.000 280 33739.16 111.68 17093.19 88888.00 2016-10-06 01:36:19.000 280 33739.13 111.70 17093.19 88888.00 2016-10-06 01:36:20.000 280 33739.15 111.71 17093.19 37821.74 2016-10-06 01:36:21.000 280 33739.16 111.70 17093.17 88888.00 2016-10-06 01:36:22.000 280 33739.20 111.72 17093.21 88888.00 2016-10-06 01:36:23.000 280 33739.22 111.69 17093.20 88888.00 2016-10-06 01:36:24.000 280 33739.25 111.66 17093.20 88888.00 2016-10-06 01:36:25.000 280 33739.22 111.70 17093.17 37821.79 2016-10-06 01:36:26.000 280 33739.20 111.69 17093.15 88888.00 2016-10-06 01:36:27.000 280 33739.22 111.71 17093.18 88888.00 2016-10-06 01:36:28.000 280 33739.22 111.66 17093.19 88888.00 2016-10-06 01:36:29.000 280 33739.18 111.67 17093.18 88888.00 2016-10-06 01:36:30.000 280 33739.19 111.69 17093.19 37821.73 2016-10-06 01:36:31.000 280 33739.20 111.65 17093.17 88888.00 2016-10-06 01:36:32.000 280 33739.20 111.61 17093.14 88888.00 2016-10-06 01:36:33.000 280 33739.15 111.60 17093.17 88888.00 2016-10-06 01:36:34.000 280 33739.16 111.64 17093.20 88888.00 2016-10-06 01:36:35.000 280 33739.18 111.64 17093.23 37821.80 2016-10-06 01:36:36.000 280 33739.14 111.60 17093.21 88888.00 2016-10-06 01:36:37.000 280 33739.16 111.58 17093.21 88888.00 2016-10-06 01:36:38.000 280 33739.16 111.60 17093.23 88888.00 2016-10-06 01:36:39.000 280 33739.13 111.60 17093.21 88888.00 2016-10-06 01:36:40.000 280 33739.15 111.59 17093.20 37821.70 2016-10-06 01:36:41.000 280 33739.16 111.60 17093.20 88888.00 2016-10-06 01:36:42.000 280 33739.14 111.58 17093.18 88888.00 2016-10-06 01:36:43.000 280 33739.12 111.61 17093.19 88888.00 2016-10-06 01:36:44.000 280 33739.13 111.61 17093.18 88888.00 2016-10-06 01:36:45.000 280 33739.11 111.61 17093.16 37821.73 2016-10-06 01:36:46.000 280 33739.16 111.59 17093.17 88888.00 2016-10-06 01:36:47.000 280 33739.20 111.61 17093.21 88888.00 2016-10-06 01:36:48.000 280 33739.19 111.63 17093.21 88888.00 2016-10-06 01:36:49.000 280 33739.17 111.56 17093.19 88888.00 2016-10-06 01:36:50.000 280 33739.21 111.56 17093.15 37821.75 2016-10-06 01:36:51.000 280 33739.25 111.56 17093.16 88888.00 2016-10-06 01:36:52.000 280 33739.25 111.57 17093.19 88888.00 2016-10-06 01:36:53.000 280 33739.26 111.60 17093.21 88888.00 2016-10-06 01:36:54.000 280 33739.24 111.61 17093.19 88888.00 2016-10-06 01:36:55.000 280 33739.22 111.61 17093.18 37821.79 2016-10-06 01:36:56.000 280 33739.26 111.60 17093.16 88888.00 2016-10-06 01:36:57.000 280 33739.28 111.58 17093.18 88888.00 2016-10-06 01:36:58.000 280 33739.26 111.57 17093.21 88888.00 2016-10-06 01:36:59.000 280 33739.30 111.61 17093.22 88888.00 2016-10-06 01:37:00.000 280 33739.32 111.60 17093.22 37821.79 2016-10-06 01:37:01.000 280 33739.35 111.60 17093.23 88888.00 2016-10-06 01:37:02.000 280 33739.32 111.62 17093.20 88888.00 2016-10-06 01:37:03.000 280 33739.32 111.59 17093.20 88888.00 2016-10-06 01:37:04.000 280 33739.33 111.55 17093.20 88888.00 2016-10-06 01:37:05.000 280 33739.29 111.56 17093.19 37821.80 2016-10-06 01:37:06.000 280 33739.32 111.61 17093.20 88888.00 2016-10-06 01:37:07.000 280 33739.34 111.59 17093.20 88888.00 2016-10-06 01:37:08.000 280 33739.31 111.59 17093.17 88888.00 2016-10-06 01:37:09.000 280 33739.29 111.62 17093.15 88888.00 2016-10-06 01:37:10.000 280 33739.22 111.64 17093.14 37821.82 2016-10-06 01:37:11.000 280 33739.21 111.66 17093.17 88888.00 2016-10-06 01:37:12.000 280 33739.19 111.67 17093.20 88888.00 2016-10-06 01:37:13.000 280 33739.21 111.67 17093.22 88888.00 2016-10-06 01:37:14.000 280 33739.22 111.66 17093.20 88888.00 2016-10-06 01:37:15.000 280 33739.20 111.63 17093.22 37821.75 2016-10-06 01:37:16.000 280 33739.19 111.62 17093.20 88888.00 2016-10-06 01:37:17.000 280 33739.16 111.64 17093.20 88888.00 2016-10-06 01:37:18.000 280 33739.13 111.63 17093.20 88888.00 2016-10-06 01:37:19.000 280 33739.13 111.68 17093.20 88888.00 2016-10-06 01:37:20.000 280 33739.14 111.68 17093.22 37821.71 2016-10-06 01:37:21.000 280 33739.17 111.68 17093.20 88888.00 2016-10-06 01:37:22.000 280 33739.14 111.65 17093.24 88888.00 2016-10-06 01:37:23.000 280 33739.13 111.66 17093.26 88888.00 2016-10-06 01:37:24.000 280 33739.12 111.67 17093.24 88888.00 2016-10-06 01:37:25.000 280 33739.10 111.68 17093.24 37821.66 2016-10-06 01:37:26.000 280 33739.12 111.71 17093.24 88888.00 2016-10-06 01:37:27.000 280 33739.13 111.71 17093.26 88888.00 2016-10-06 01:37:28.000 280 33739.12 111.70 17093.26 88888.00 2016-10-06 01:37:29.000 280 33739.14 111.69 17093.22 88888.00 2016-10-06 01:37:30.000 280 33739.16 111.71 17093.21 37821.74 2016-10-06 01:37:31.000 280 33739.15 111.72 17093.19 88888.00 2016-10-06 01:37:32.000 280 33739.17 111.72 17093.19 88888.00 2016-10-06 01:37:33.000 280 33739.13 111.73 17093.21 88888.00 2016-10-06 01:37:34.000 280 33739.16 111.77 17093.19 88888.00 2016-10-06 01:37:35.000 280 33739.14 111.78 17093.20 37821.71 2016-10-06 01:37:36.000 280 33739.11 111.77 17093.19 88888.00 2016-10-06 01:37:37.000 280 33739.11 111.77 17093.23 88888.00 2016-10-06 01:37:38.000 280 33739.13 111.80 17093.25 88888.00 2016-10-06 01:37:39.000 280 33739.12 111.81 17093.25 88888.00 2016-10-06 01:37:40.000 280 33739.10 111.82 17093.25 37821.74 2016-10-06 01:37:41.000 280 33739.10 111.85 17093.26 88888.00 2016-10-06 01:37:42.000 280 33739.12 111.88 17093.26 88888.00 2016-10-06 01:37:43.000 280 33739.11 111.89 17093.25 88888.00 2016-10-06 01:37:44.000 280 33739.13 111.85 17093.28 88888.00 2016-10-06 01:37:45.000 280 33739.06 111.89 17093.26 37821.73 2016-10-06 01:37:46.000 280 33739.07 111.89 17093.21 88888.00 2016-10-06 01:37:47.000 280 33739.08 111.88 17093.18 88888.00 2016-10-06 01:37:48.000 280 33739.06 111.86 17093.22 88888.00 2016-10-06 01:37:49.000 280 33739.01 111.88 17093.29 88888.00 2016-10-06 01:37:50.000 280 33739.01 111.88 17093.26 37821.60 2016-10-06 01:37:51.000 280 33739.03 111.89 17093.23 88888.00 2016-10-06 01:37:52.000 280 33739.01 111.86 17093.18 88888.00 2016-10-06 01:37:53.000 280 33738.95 111.84 17093.18 88888.00 2016-10-06 01:37:54.000 280 33738.94 111.86 17093.19 88888.00 2016-10-06 01:37:55.000 280 33738.97 111.86 17093.20 37821.49 2016-10-06 01:37:56.000 280 33738.91 111.84 17093.22 88888.00 2016-10-06 01:37:57.000 280 33738.87 111.80 17093.19 88888.00 2016-10-06 01:37:58.000 280 33738.88 111.85 17093.20 88888.00 2016-10-06 01:37:59.000 280 33738.91 111.84 17093.22 88888.00 2016-10-06 01:38:00.000 280 33738.89 111.87 17093.23 37821.52 2016-10-06 01:38:01.000 280 33738.89 111.88 17093.21 88888.00 2016-10-06 01:38:02.000 280 33738.88 111.86 17093.24 88888.00 2016-10-06 01:38:03.000 280 33738.88 111.87 17093.24 88888.00 2016-10-06 01:38:04.000 280 33738.88 111.88 17093.28 88888.00 2016-10-06 01:38:05.000 280 33738.92 111.90 17093.27 37821.53 2016-10-06 01:38:06.000 280 33738.92 111.91 17093.26 88888.00 2016-10-06 01:38:07.000 280 33738.89 111.94 17093.30 88888.00 2016-10-06 01:38:08.000 280 33738.87 111.94 17093.30 88888.00 2016-10-06 01:38:09.000 280 33738.93 111.93 17093.24 88888.00 2016-10-06 01:38:10.000 280 33738.92 111.90 17093.22 37821.56 2016-10-06 01:38:11.000 280 33738.94 111.91 17093.27 88888.00 2016-10-06 01:38:12.000 280 33738.90 111.88 17093.26 88888.00 2016-10-06 01:38:13.000 280 33738.91 111.91 17093.22 88888.00 2016-10-06 01:38:14.000 280 33738.89 111.92 17093.24 88888.00 2016-10-06 01:38:15.000 280 33738.91 111.95 17093.28 37821.51 2016-10-06 01:38:16.000 280 33738.89 111.92 17093.26 88888.00 2016-10-06 01:38:17.000 280 33738.89 111.91 17093.25 88888.00 2016-10-06 01:38:18.000 280 33738.90 111.93 17093.26 88888.00 2016-10-06 01:38:19.000 280 33738.87 111.93 17093.27 88888.00 2016-10-06 01:38:20.000 280 33738.85 111.88 17093.29 37821.46 2016-10-06 01:38:21.000 280 33738.85 111.94 17093.30 88888.00 2016-10-06 01:38:22.000 280 33738.87 111.95 17093.26 88888.00 2016-10-06 01:38:23.000 280 33738.86 111.95 17093.25 88888.00 2016-10-06 01:38:24.000 280 33738.88 111.97 17093.25 88888.00 2016-10-06 01:38:25.000 280 33738.89 111.94 17093.26 37821.46 2016-10-06 01:38:26.000 280 33738.88 111.95 17093.27 88888.00 2016-10-06 01:38:27.000 280 33738.87 111.91 17093.27 88888.00 2016-10-06 01:38:28.000 280 33738.86 111.93 17093.29 88888.00 2016-10-06 01:38:29.000 280 33738.87 111.96 17093.24 88888.00 2016-10-06 01:38:30.000 280 33738.90 111.94 17093.23 37821.49 2016-10-06 01:38:31.000 280 33738.87 111.96 17093.28 88888.00 2016-10-06 01:38:32.000 280 33738.87 111.95 17093.28 88888.00 2016-10-06 01:38:33.000 280 33738.87 111.98 17093.23 88888.00 2016-10-06 01:38:34.000 280 33738.84 112.00 17093.21 88888.00 2016-10-06 01:38:35.000 280 33738.90 112.02 17093.25 37821.51 2016-10-06 01:38:36.000 280 33738.91 112.06 17093.25 88888.00 2016-10-06 01:38:37.000 280 33738.89 112.05 17093.25 88888.00 2016-10-06 01:38:38.000 280 33738.95 112.02 17093.24 88888.00 2016-10-06 01:38:39.000 280 33738.96 112.00 17093.26 88888.00 2016-10-06 01:38:40.000 280 33738.98 112.04 17093.27 37821.47 2016-10-06 01:38:41.000 280 33738.97 112.06 17093.24 88888.00 2016-10-06 01:38:42.000 280 33738.96 112.08 17093.26 88888.00 2016-10-06 01:38:43.000 280 33738.95 112.10 17093.25 88888.00 2016-10-06 01:38:44.000 280 33738.95 112.07 17093.25 88888.00 2016-10-06 01:38:45.000 280 33738.96 112.07 17093.21 37821.56 2016-10-06 01:38:46.000 280 33738.96 112.07 17093.24 88888.00 2016-10-06 01:38:47.000 280 33738.95 112.05 17093.28 88888.00 2016-10-06 01:38:48.000 280 33738.91 112.06 17093.26 88888.00 2016-10-06 01:38:49.000 280 33738.88 112.08 17093.27 88888.00 2016-10-06 01:38:50.000 280 33738.85 112.09 17093.27 37821.52 2016-10-06 01:38:51.000 280 33738.87 112.08 17093.26 88888.00 2016-10-06 01:38:52.000 280 33738.86 112.08 17093.23 88888.00 2016-10-06 01:38:53.000 280 33738.82 112.02 17093.25 88888.00 2016-10-06 01:38:54.000 280 33738.80 111.95 17093.30 88888.00 2016-10-06 01:38:55.000 280 33738.81 111.95 17093.32 37821.49 2016-10-06 01:38:56.000 280 33738.80 111.95 17093.32 88888.00 2016-10-06 01:38:57.000 280 33738.78 111.97 17093.33 88888.00 2016-10-06 01:38:58.000 280 33738.74 111.98 17093.35 88888.00 2016-10-06 01:38:59.000 280 33738.74 111.95 17093.33 88888.00 2016-10-06 01:39:00.000 280 33738.77 111.89 17093.32 37821.38 2016-10-06 01:39:01.000 280 33738.78 111.89 17093.34 88888.00 2016-10-06 01:39:02.000 280 33738.79 111.90 17093.35 88888.00 2016-10-06 01:39:03.000 280 33738.83 111.94 17093.33 88888.00 2016-10-06 01:39:04.000 280 33738.83 111.92 17093.35 88888.00 2016-10-06 01:39:05.000 280 33738.82 111.91 17093.34 37821.39 2016-10-06 01:39:06.000 280 33738.82 111.88 17093.32 88888.00 2016-10-06 01:39:07.000 280 33738.87 111.85 17093.30 88888.00 2016-10-06 01:39:08.000 280 33738.87 111.86 17093.28 88888.00 2016-10-06 01:39:09.000 280 33738.85 111.88 17093.26 88888.00 2016-10-06 01:39:10.000 280 33738.86 111.90 17093.28 37821.52 2016-10-06 01:39:11.000 280 33738.91 111.90 17093.29 88888.00 2016-10-06 01:39:12.000 280 33738.89 111.84 17093.33 88888.00 2016-10-06 01:39:13.000 280 33738.88 111.83 17093.34 88888.00 2016-10-06 01:39:14.000 280 33738.88 111.77 17093.32 88888.00 2016-10-06 01:39:15.000 280 33738.90 111.77 17093.29 37821.54 2016-10-06 01:39:16.000 280 33738.91 111.81 17093.32 88888.00 2016-10-06 01:39:17.000 280 33738.91 111.86 17093.34 88888.00 2016-10-06 01:39:18.000 280 33738.96 111.82 17093.33 88888.00 2016-10-06 01:39:19.000 280 33739.00 111.80 17093.37 88888.00 2016-10-06 01:39:20.000 280 33738.97 111.77 17093.38 37821.52 2016-10-06 01:39:21.000 280 33738.95 111.78 17093.38 88888.00 2016-10-06 01:39:22.000 280 33738.97 111.80 17093.35 88888.00 2016-10-06 01:39:23.000 280 33738.94 111.88 17093.34 88888.00 2016-10-06 01:39:24.000 280 33738.98 111.87 17093.38 88888.00 2016-10-06 01:39:25.000 280 33738.97 111.85 17093.38 37821.56 2016-10-06 01:39:26.000 280 33738.96 111.87 17093.39 88888.00 2016-10-06 01:39:27.000 280 33738.94 111.85 17093.38 88888.00 2016-10-06 01:39:28.000 280 33738.89 111.87 17093.38 88888.00 2016-10-06 01:39:29.000 280 33738.88 111.83 17093.34 88888.00 2016-10-06 01:39:30.000 280 33738.89 111.79 17093.35 37821.53 2016-10-06 01:39:31.000 280 33738.89 111.80 17093.36 88888.00 2016-10-06 01:39:32.000 280 33738.87 111.80 17093.35 88888.00 2016-10-06 01:39:33.000 280 33738.88 111.80 17093.37 88888.00 2016-10-06 01:39:34.000 280 33738.86 111.82 17093.35 88888.00 2016-10-06 01:39:35.000 280 33738.82 111.83 17093.35 37821.47 2016-10-06 01:39:36.000 280 33738.82 111.82 17093.30 88888.00 2016-10-06 01:39:37.000 280 33738.81 111.81 17093.28 88888.00 2016-10-06 01:39:38.000 280 33738.81 111.83 17093.28 88888.00 2016-10-06 01:39:39.000 280 33738.85 111.84 17093.30 88888.00 2016-10-06 01:39:40.000 280 33738.82 111.82 17093.27 37821.40 2016-10-06 01:39:41.000 280 33738.78 111.83 17093.26 88888.00 2016-10-06 01:39:42.000 280 33738.78 111.84 17093.30 88888.00 2016-10-06 01:39:43.000 280 33738.76 111.82 17093.33 88888.00 2016-10-06 01:39:44.000 280 33738.76 111.84 17093.35 88888.00 2016-10-06 01:39:45.000 280 33738.76 111.83 17093.36 37821.35 2016-10-06 01:39:46.000 280 33738.72 111.82 17093.33 88888.00 2016-10-06 01:39:47.000 280 33738.71 111.82 17093.28 88888.00 2016-10-06 01:39:48.000 280 33738.74 111.80 17093.30 88888.00 2016-10-06 01:39:49.000 280 33738.77 111.78 17093.29 88888.00 2016-10-06 01:39:50.000 280 33738.77 111.78 17093.30 37821.35 2016-10-06 01:39:51.000 280 33738.76 111.80 17093.32 88888.00 2016-10-06 01:39:52.000 280 33738.72 111.78 17093.32 88888.00 2016-10-06 01:39:53.000 280 33738.75 111.82 17093.35 88888.00 2016-10-06 01:39:54.000 280 33738.76 111.82 17093.34 88888.00 2016-10-06 01:39:55.000 280 33738.74 111.81 17093.37 37821.36 2016-10-06 01:39:56.000 280 33738.71 111.83 17093.42 88888.00 2016-10-06 01:39:57.000 280 33738.70 111.84 17093.42 88888.00 2016-10-06 01:39:58.000 280 33738.67 111.81 17093.42 88888.00 2016-10-06 01:39:59.000 280 33738.66 111.85 17093.38 88888.00 2016-10-06 01:40:00.000 280 33738.65 111.83 17093.40 37821.24 2016-10-06 01:40:01.000 280 33738.61 111.80 17093.35 88888.00 2016-10-06 01:40:02.000 280 33738.66 111.83 17093.35 88888.00 2016-10-06 01:40:03.000 280 33738.67 111.84 17093.36 88888.00 2016-10-06 01:40:04.000 280 33738.64 111.83 17093.31 88888.00 2016-10-06 01:40:05.000 280 33738.63 111.83 17093.30 37821.33 2016-10-06 01:40:06.000 280 33738.63 111.83 17093.29 88888.00 2016-10-06 01:40:07.000 280 33738.61 111.85 17093.25 88888.00 2016-10-06 01:40:08.000 280 33738.63 111.89 17093.28 88888.00 2016-10-06 01:40:09.000 280 33738.62 111.92 17093.28 88888.00 2016-10-06 01:40:10.000 280 33738.63 111.93 17093.27 37821.31 2016-10-06 01:40:11.000 280 33738.60 111.91 17093.26 88888.00 2016-10-06 01:40:12.000 280 33738.55 111.92 17093.30 88888.00 2016-10-06 01:40:13.000 280 33738.55 111.92 17093.27 88888.00 2016-10-06 01:40:14.000 280 33738.55 111.92 17093.22 88888.00 2016-10-06 01:40:15.000 280 33738.55 111.91 17093.25 37821.19 2016-10-06 01:40:16.000 280 33738.54 111.89 17093.26 88888.00 2016-10-06 01:40:17.000 280 33738.50 111.86 17093.30 88888.00 2016-10-06 01:40:18.000 280 33738.52 111.85 17093.29 88888.00 2016-10-06 01:40:19.000 280 33738.54 111.82 17093.27 88888.00 2016-10-06 01:40:20.000 280 33738.53 111.82 17093.23 37821.25 2016-10-06 01:40:21.000 280 33738.56 111.84 17093.25 88888.00 2016-10-06 01:40:22.000 280 33738.53 111.83 17093.25 88888.00 2016-10-06 01:40:23.000 280 33738.55 111.82 17093.25 88888.00 2016-10-06 01:40:24.000 280 33738.55 111.81 17093.26 88888.00 2016-10-06 01:40:25.000 280 33738.51 111.78 17093.27 37821.12 2016-10-06 01:40:26.000 280 33738.50 111.78 17093.25 88888.00 2016-10-06 01:40:27.000 280 33738.49 111.80 17093.26 88888.00 2016-10-06 01:40:28.000 280 33738.49 111.80 17093.28 88888.00 2016-10-06 01:40:29.000 280 33738.49 111.82 17093.28 88888.00 2016-10-06 01:40:30.000 280 33738.48 111.82 17093.29 37821.23 2016-10-06 01:40:31.000 280 33738.51 111.84 17093.25 88888.00 2016-10-06 01:40:32.000 280 33738.49 111.82 17093.22 88888.00 2016-10-06 01:40:33.000 280 33738.49 111.79 17093.25 88888.00 2016-10-06 01:40:34.000 280 33738.52 111.80 17093.29 88888.00 2016-10-06 01:40:35.000 280 33738.49 111.81 17093.28 37821.22 2016-10-06 01:40:36.000 280 33738.47 111.84 17093.27 88888.00 2016-10-06 01:40:37.000 280 33738.49 111.81 17093.26 88888.00 2016-10-06 01:40:38.000 280 33738.47 111.78 17093.26 88888.00 2016-10-06 01:40:39.000 280 33738.43 111.81 17093.31 88888.00 2016-10-06 01:40:40.000 280 33738.42 111.80 17093.27 37821.14 2016-10-06 01:40:41.000 280 33738.42 111.78 17093.21 88888.00 2016-10-06 01:40:42.000 280 33738.43 111.79 17093.24 88888.00 2016-10-06 01:40:43.000 280 33738.42 111.80 17093.26 88888.00 2016-10-06 01:40:44.000 280 33738.44 111.76 17093.25 88888.00 2016-10-06 01:40:45.000 280 33738.42 111.75 17093.26 37821.15 2016-10-06 01:40:46.000 280 33738.39 111.72 17093.27 88888.00 2016-10-06 01:40:47.000 280 33738.39 111.74 17093.28 88888.00 2016-10-06 01:40:48.000 280 33738.37 111.71 17093.30 88888.00 2016-10-06 01:40:49.000 280 33738.37 111.71 17093.28 88888.00 2016-10-06 01:40:50.000 280 33738.37 111.70 17093.26 37821.17 2016-10-06 01:40:51.000 280 33738.38 111.68 17093.25 88888.00 2016-10-06 01:40:52.000 280 33738.40 111.70 17093.25 88888.00 2016-10-06 01:40:53.000 280 33738.42 111.74 17093.25 88888.00 2016-10-06 01:40:54.000 280 33738.42 111.76 17093.24 88888.00 2016-10-06 01:40:55.000 280 33738.42 111.74 17093.27 37821.18 2016-10-06 01:40:56.000 280 33738.41 111.76 17093.30 88888.00 2016-10-06 01:40:57.000 280 33738.40 111.78 17093.31 88888.00 2016-10-06 01:40:58.000 280 33738.37 111.76 17093.28 88888.00 2016-10-06 01:40:59.000 280 33738.37 111.76 17093.28 88888.00 2016-10-06 01:41:00.000 280 33738.40 111.78 17093.28 37821.23 2016-10-06 01:41:01.000 280 33738.42 111.80 17093.26 88888.00 2016-10-06 01:41:02.000 280 33738.43 111.75 17093.29 88888.00 2016-10-06 01:41:03.000 280 33738.43 111.77 17093.32 88888.00 2016-10-06 01:41:04.000 280 33738.41 111.79 17093.30 88888.00 2016-10-06 01:41:05.000 280 33738.43 111.77 17093.31 37821.14 2016-10-06 01:41:06.000 280 33738.46 111.72 17093.30 88888.00 2016-10-06 01:41:07.000 280 33738.44 111.71 17093.26 88888.00 2016-10-06 01:41:08.000 280 33738.43 111.71 17093.30 88888.00 2016-10-06 01:41:09.000 280 33738.43 111.77 17093.29 88888.00 2016-10-06 01:41:10.000 280 33738.44 111.78 17093.30 37821.18 2016-10-06 01:41:11.000 280 33738.47 111.79 17093.23 88888.00 2016-10-06 01:41:12.000 280 33738.48 111.78 17093.28 88888.00 2016-10-06 01:41:13.000 280 33738.45 111.76 17093.26 88888.00 2016-10-06 01:41:14.000 280 33738.39 111.72 17093.23 88888.00 2016-10-06 01:41:15.000 280 33738.39 111.74 17093.21 37821.22 2016-10-06 01:41:16.000 280 33738.38 111.74 17093.24 88888.00 2016-10-06 01:41:17.000 280 33738.38 111.77 17093.25 88888.00 2016-10-06 01:41:18.000 280 33738.38 111.74 17093.17 88888.00 2016-10-06 01:41:19.000 280 33738.42 111.73 17093.18 88888.00 2016-10-06 01:41:20.000 280 33738.43 111.71 17093.20 37821.07 2016-10-06 01:41:21.000 280 33738.37 111.75 17093.21 88888.00 2016-10-06 01:41:22.000 280 33738.35 111.76 17093.20 88888.00 2016-10-06 01:41:23.000 280 33738.38 111.78 17093.22 88888.00 2016-10-06 01:41:24.000 280 33738.36 111.77 17093.22 88888.00 2016-10-06 01:41:25.000 280 33738.37 111.80 17093.21 37821.07 2016-10-06 01:41:26.000 280 33738.35 111.77 17093.22 88888.00 2016-10-06 01:41:27.000 280 33738.34 111.83 17093.25 88888.00 2016-10-06 01:41:28.000 280 33738.34 111.85 17093.28 88888.00 2016-10-06 01:41:29.000 280 33738.35 111.87 17093.29 88888.00 2016-10-06 01:41:30.000 280 33738.34 111.84 17093.29 37821.17 2016-10-06 01:41:31.000 280 33738.33 111.84 17093.28 88888.00 2016-10-06 01:41:32.000 280 33738.33 111.85 17093.25 88888.00 2016-10-06 01:41:33.000 280 33738.33 111.85 17093.24 88888.00 2016-10-06 01:41:34.000 280 33738.33 111.87 17093.24 88888.00 2016-10-06 01:41:35.000 280 33738.35 111.90 17093.23 37821.15 2016-10-06 01:41:36.000 280 33738.36 111.88 17093.24 88888.00 2016-10-06 01:41:37.000 280 33738.37 111.89 17093.23 88888.00 2016-10-06 01:41:38.000 280 33738.34 111.90 17093.25 88888.00 2016-10-06 01:41:39.000 280 33738.37 111.85 17093.25 88888.00 2016-10-06 01:41:40.000 280 33738.39 111.83 17093.26 37821.11 2016-10-06 01:41:41.000 280 33738.41 111.82 17093.25 88888.00 2016-10-06 01:41:42.000 280 33738.38 111.82 17093.25 88888.00 2016-10-06 01:41:43.000 280 33738.39 111.82 17093.23 88888.00 2016-10-06 01:41:44.000 280 33738.45 111.83 17093.28 88888.00 2016-10-06 01:41:45.000 280 33738.43 111.83 17093.27 37821.07 2016-10-06 01:41:46.000 280 33738.40 111.82 17093.23 88888.00 2016-10-06 01:41:47.000 280 33738.42 111.84 17093.25 88888.00 2016-10-06 01:41:48.000 280 33738.45 111.87 17093.26 88888.00 2016-10-06 01:41:49.000 280 33738.45 111.81 17093.27 88888.00 2016-10-06 01:41:50.000 280 33738.38 111.84 17093.27 37821.19 2016-10-06 01:41:51.000 280 33738.39 111.91 17093.28 88888.00 2016-10-06 01:41:52.000 280 33738.38 111.92 17093.29 88888.00 2016-10-06 01:41:53.000 280 33738.36 111.93 17093.27 88888.00 2016-10-06 01:41:54.000 280 33738.37 111.92 17093.28 88888.00 2016-10-06 01:41:55.000 280 33738.35 111.88 17093.32 37821.11 2016-10-06 01:41:56.000 280 33738.30 111.87 17093.31 88888.00 2016-10-06 01:41:57.000 280 33738.30 111.86 17093.30 88888.00 2016-10-06 01:41:58.000 280 33738.33 111.91 17093.28 88888.00 2016-10-06 01:41:59.000 280 33738.33 111.93 17093.28 88888.00 2016-10-06 01:42:00.000 280 33738.26 111.91 17093.26 37821.10 2016-10-06 01:42:01.000 280 33738.26 111.91 17093.28 88888.00 2016-10-06 01:42:02.000 280 33738.29 111.95 17093.25 88888.00 2016-10-06 01:42:03.000 280 33738.32 111.96 17093.23 88888.00 2016-10-06 01:42:04.000 280 33738.32 111.93 17093.26 88888.00 2016-10-06 01:42:05.000 280 33738.29 111.95 17093.29 37821.01 2016-10-06 01:42:06.000 280 33738.31 111.93 17093.24 88888.00 2016-10-06 01:42:07.000 280 33738.32 111.93 17093.27 88888.00 2016-10-06 01:42:08.000 280 33738.28 111.93 17093.28 88888.00 2016-10-06 01:42:09.000 280 33738.29 111.92 17093.28 88888.00 2016-10-06 01:42:10.000 280 33738.36 111.94 17093.32 37821.17 2016-10-06 01:42:11.000 280 33738.35 111.91 17093.27 88888.00 2016-10-06 01:42:12.000 280 33738.30 111.94 17093.25 88888.00 2016-10-06 01:42:13.000 280 33738.30 111.93 17093.29 88888.00 2016-10-06 01:42:14.000 280 33738.30 111.97 17093.28 88888.00 2016-10-06 01:42:15.000 280 33738.32 112.00 17093.27 37821.12 2016-10-06 01:42:16.000 280 33738.29 112.01 17093.25 88888.00 2016-10-06 01:42:17.000 280 33738.30 112.03 17093.26 88888.00 2016-10-06 01:42:18.000 280 33738.32 112.03 17093.24 88888.00 2016-10-06 01:42:19.000 280 33738.34 112.01 17093.25 88888.00 2016-10-06 01:42:20.000 280 33738.37 112.02 17093.29 37821.10 2016-10-06 01:42:21.000 280 33738.37 112.02 17093.26 88888.00 2016-10-06 01:42:22.000 280 33738.37 112.00 17093.26 88888.00 2016-10-06 01:42:23.000 280 33738.40 112.03 17093.24 88888.00 2016-10-06 01:42:24.000 280 33738.42 112.03 17093.22 88888.00 2016-10-06 01:42:25.000 280 33738.42 112.02 17093.25 37821.06 2016-10-06 01:42:26.000 280 33738.41 112.03 17093.24 88888.00 2016-10-06 01:42:27.000 280 33738.42 112.04 17093.22 88888.00 2016-10-06 01:42:28.000 280 33738.40 112.06 17093.21 88888.00 2016-10-06 01:42:29.000 280 33738.41 112.05 17093.25 88888.00 2016-10-06 01:42:30.000 280 33738.42 112.01 17093.21 37821.13 2016-10-06 01:42:31.000 280 33738.48 112.02 17093.28 88888.00 2016-10-06 01:42:32.000 280 33738.48 112.02 17093.27 88888.00 2016-10-06 01:42:33.000 280 33738.46 112.05 17093.23 88888.00 2016-10-06 01:42:34.000 280 33738.48 112.06 17093.29 88888.00 2016-10-06 01:42:35.000 280 33738.47 112.01 17093.28 37821.11 2016-10-06 01:42:36.000 280 33738.47 112.00 17093.28 88888.00 2016-10-06 01:42:37.000 280 33738.45 112.00 17093.29 88888.00 2016-10-06 01:42:38.000 280 33738.47 112.04 17093.28 88888.00 2016-10-06 01:42:39.000 280 33738.46 112.05 17093.25 88888.00 2016-10-06 01:42:40.000 280 33738.48 112.09 17093.27 37821.15 2016-10-06 01:42:41.000 280 33738.46 112.09 17093.28 88888.00 2016-10-06 01:42:42.000 280 33738.47 112.07 17093.25 88888.00 2016-10-06 01:42:43.000 280 33738.48 112.09 17093.26 88888.00 2016-10-06 01:42:44.000 280 33738.44 112.10 17093.31 88888.00 2016-10-06 01:42:45.000 280 33738.45 112.08 17093.28 37821.04 2016-10-06 01:42:46.000 280 33738.45 112.07 17093.29 88888.00 2016-10-06 01:42:47.000 280 33738.50 112.07 17093.27 88888.00 2016-10-06 01:42:48.000 280 33738.50 112.06 17093.24 88888.00 2016-10-06 01:42:49.000 280 33738.49 112.04 17093.22 88888.00 2016-10-06 01:42:50.000 280 33738.48 112.07 17093.25 37821.09 2016-10-06 01:42:51.000 280 33738.50 112.10 17093.28 88888.00 2016-10-06 01:42:52.000 280 33738.47 112.13 17093.25 88888.00 2016-10-06 01:42:53.000 280 33738.47 112.11 17093.30 88888.00 2016-10-06 01:42:54.000 280 33738.49 112.08 17093.28 88888.00 2016-10-06 01:42:55.000 280 33738.50 112.08 17093.26 37821.12 2016-10-06 01:42:56.000 280 33738.50 112.11 17093.25 88888.00 2016-10-06 01:42:57.000 280 33738.54 112.12 17093.27 88888.00 2016-10-06 01:42:58.000 280 33738.56 112.13 17093.26 88888.00 2016-10-06 01:42:59.000 280 33738.53 112.14 17093.30 88888.00 2016-10-06 01:43:00.000 280 33738.54 112.17 17093.31 37821.12 2016-10-06 01:43:01.000 280 33738.54 112.17 17093.31 88888.00 2016-10-06 01:43:02.000 280 33738.54 112.16 17093.27 88888.00 2016-10-06 01:43:03.000 280 33738.54 112.18 17093.26 88888.00 2016-10-06 01:43:04.000 280 33738.51 112.21 17093.25 88888.00 2016-10-06 01:43:05.000 280 33738.50 112.22 17093.26 37821.21 2016-10-06 01:43:06.000 280 33738.54 112.26 17093.25 88888.00 2016-10-06 01:43:07.000 280 33738.54 112.28 17093.26 88888.00 2016-10-06 01:43:08.000 280 33738.55 112.24 17093.23 88888.00 2016-10-06 01:43:09.000 280 33738.59 112.21 17093.23 88888.00 2016-10-06 01:43:10.000 280 33738.56 112.20 17093.27 37821.23 2016-10-06 01:43:11.000 280 33738.54 112.23 17093.29 88888.00 2016-10-06 01:43:12.000 280 33738.55 112.21 17093.31 88888.00 2016-10-06 01:43:13.000 280 33738.57 112.18 17093.27 88888.00 2016-10-06 01:43:14.000 280 33738.58 112.17 17093.28 88888.00 2016-10-06 01:43:15.000 280 33738.59 112.19 17093.28 37821.27 2016-10-06 01:43:16.000 280 33738.55 112.21 17093.29 88888.00 2016-10-06 01:43:17.000 280 33738.52 112.19 17093.30 88888.00 2016-10-06 01:43:18.000 280 33738.58 112.24 17093.31 88888.00 2016-10-06 01:43:19.000 280 33738.57 112.20 17093.31 88888.00 2016-10-06 01:43:20.000 280 33738.58 112.19 17093.26 37821.26 2016-10-06 01:43:21.000 280 33738.57 112.15 17093.26 88888.00 2016-10-06 01:43:22.000 280 33738.56 112.18 17093.25 88888.00 2016-10-06 01:43:23.000 280 33738.58 112.13 17093.23 88888.00 2016-10-06 01:43:24.000 280 33738.58 112.07 17093.26 88888.00 2016-10-06 01:43:25.000 280 33738.59 112.09 17093.27 37821.26 2016-10-06 01:43:26.000 280 33738.56 112.06 17093.24 88888.00 2016-10-06 01:43:27.000 280 33738.57 112.09 17093.22 88888.00 2016-10-06 01:43:28.000 280 33738.58 112.06 17093.25 88888.00 2016-10-06 01:43:29.000 280 33738.60 112.08 17093.24 88888.00 2016-10-06 01:43:30.000 280 33738.59 112.09 17093.25 37821.26 2016-10-06 01:43:31.000 280 33738.56 112.05 17093.22 88888.00 2016-10-06 01:43:32.000 280 33738.60 112.08 17093.25 88888.00 2016-10-06 01:43:33.000 280 33738.62 112.10 17093.26 88888.00 2016-10-06 01:43:34.000 280 33738.60 112.06 17093.23 88888.00 2016-10-06 01:43:35.000 280 33738.62 112.04 17093.25 37821.30 2016-10-06 01:43:36.000 280 33738.58 112.04 17093.26 88888.00 2016-10-06 01:43:37.000 280 33738.59 112.07 17093.24 88888.00 2016-10-06 01:43:38.000 280 33738.57 112.04 17093.22 88888.00 2016-10-06 01:43:39.000 280 33738.60 112.09 17093.24 88888.00 2016-10-06 01:43:40.000 280 33738.59 112.10 17093.25 37821.15 2016-10-06 01:43:41.000 280 33738.61 112.14 17093.27 88888.00 2016-10-06 01:43:42.000 280 33738.65 112.14 17093.26 88888.00 2016-10-06 01:43:43.000 280 33738.64 112.15 17093.25 88888.00 2016-10-06 01:43:44.000 280 33738.64 112.16 17093.24 88888.00 2016-10-06 01:43:45.000 280 33738.66 112.14 17093.22 37821.27 2016-10-06 01:43:46.000 280 33738.62 112.16 17093.24 88888.00 2016-10-06 01:43:47.000 280 33738.60 112.13 17093.25 88888.00 2016-10-06 01:43:48.000 280 33738.63 112.11 17093.21 88888.00 2016-10-06 01:43:49.000 280 33738.64 112.10 17093.21 88888.00 2016-10-06 01:43:50.000 280 33738.62 112.12 17093.16 37821.28 2016-10-06 01:43:51.000 280 33738.65 112.17 17093.17 88888.00 2016-10-06 01:43:52.000 280 33738.69 112.15 17093.20 88888.00 2016-10-06 01:43:53.000 280 33738.70 112.17 17093.18 88888.00 2016-10-06 01:43:54.000 280 33738.67 112.20 17093.14 88888.00 2016-10-06 01:43:55.000 280 33738.67 112.19 17093.18 37821.33 2016-10-06 01:43:56.000 280 33738.71 112.20 17093.20 88888.00 2016-10-06 01:43:57.000 280 33738.69 112.22 17093.20 88888.00 2016-10-06 01:43:58.000 280 33738.67 112.20 17093.18 88888.00 2016-10-06 01:43:59.000 280 33738.67 112.18 17093.18 88888.00 2016-10-06 01:44:00.000 280 33738.66 112.20 17093.15 37821.23 2016-10-06 01:44:01.000 280 33738.64 112.22 17093.12 88888.00 2016-10-06 01:44:02.000 280 33738.66 112.22 17093.10 88888.00 2016-10-06 01:44:03.000 280 33738.68 112.22 17093.12 88888.00 2016-10-06 01:44:04.000 280 33738.68 112.26 17093.16 88888.00 2016-10-06 01:44:05.000 280 33738.72 112.26 17093.18 37821.25 2016-10-06 01:44:06.000 280 33738.73 112.22 17093.18 88888.00 2016-10-06 01:44:07.000 280 33738.73 112.23 17093.22 88888.00 2016-10-06 01:44:08.000 280 33738.73 112.26 17093.20 88888.00 2016-10-06 01:44:09.000 280 33738.72 112.26 17093.18 88888.00 2016-10-06 01:44:10.000 280 33738.75 112.24 17093.21 37821.29 2016-10-06 01:44:11.000 280 33738.78 112.24 17093.20 88888.00 2016-10-06 01:44:12.000 280 33738.76 112.24 17093.16 88888.00 2016-10-06 01:44:13.000 280 33738.72 112.24 17093.16 88888.00 2016-10-06 01:44:14.000 280 33738.74 112.22 17093.21 88888.00 2016-10-06 01:44:15.000 280 33738.75 112.21 17093.19 37821.40 2016-10-06 01:44:16.000 280 33738.75 112.21 17093.20 88888.00 2016-10-06 01:44:17.000 280 33738.77 112.18 17093.15 88888.00 2016-10-06 01:44:18.000 280 33738.76 112.18 17093.17 88888.00 2016-10-06 01:44:19.000 280 33738.76 112.19 17093.18 88888.00 2016-10-06 01:44:20.000 280 33738.74 112.22 17093.21 37821.41 2016-10-06 01:44:21.000 280 33738.74 112.21 17093.19 88888.00 2016-10-06 01:44:22.000 280 33738.75 112.24 17093.18 88888.00 2016-10-06 01:44:23.000 280 33738.72 112.29 17093.20 88888.00 2016-10-06 01:44:24.000 280 33738.66 112.30 17093.14 88888.00 2016-10-06 01:44:25.000 280 33738.67 112.27 17093.14 37821.32 2016-10-06 01:44:26.000 280 33738.67 112.27 17093.21 88888.00 2016-10-06 01:44:27.000 280 33738.66 112.27 17093.20 88888.00 2016-10-06 01:44:28.000 280 33738.69 112.23 17093.19 88888.00 2016-10-06 01:44:29.000 280 33738.68 112.23 17093.22 88888.00 2016-10-06 01:44:30.000 280 33738.66 112.25 17093.20 37821.19 2016-10-06 01:44:31.000 280 33738.68 112.26 17093.20 88888.00 2016-10-06 01:44:32.000 280 33738.72 112.25 17093.20 88888.00 2016-10-06 01:44:33.000 280 33738.74 112.24 17093.21 88888.00 2016-10-06 01:44:34.000 280 33738.71 112.23 17093.19 88888.00 2016-10-06 01:44:35.000 280 33738.72 112.24 17093.22 37821.34 2016-10-06 01:44:36.000 280 33738.74 112.19 17093.28 88888.00 2016-10-06 01:44:37.000 280 33738.75 112.25 17093.27 88888.00 2016-10-06 01:44:38.000 280 33738.73 112.22 17093.27 88888.00 2016-10-06 01:44:39.000 280 33738.73 112.15 17093.30 88888.00 2016-10-06 01:44:40.000 280 33738.73 112.19 17093.27 37821.36 2016-10-06 01:44:41.000 280 33738.73 112.23 17093.21 88888.00 2016-10-06 01:44:42.000 280 33738.74 112.22 17093.20 88888.00 2016-10-06 01:44:43.000 280 33738.76 112.20 17093.16 88888.00 2016-10-06 01:44:44.000 280 33738.77 112.18 17093.18 88888.00 2016-10-06 01:44:45.000 280 33738.78 112.19 17093.18 37821.34 2016-10-06 01:44:46.000 280 33738.79 112.18 17093.19 88888.00 2016-10-06 01:44:47.000 280 33738.78 112.20 17093.20 88888.00 2016-10-06 01:44:48.000 280 33738.79 112.22 17093.21 88888.00 2016-10-06 01:44:49.000 280 33738.78 112.22 17093.19 88888.00 2016-10-06 01:44:50.000 280 33738.75 112.23 17093.17 37821.44 2016-10-06 01:44:51.000 280 33738.78 112.23 17093.18 88888.00 2016-10-06 01:44:52.000 280 33738.77 112.20 17093.23 88888.00 2016-10-06 01:44:53.000 280 33738.79 112.20 17093.24 88888.00 2016-10-06 01:44:54.000 280 33738.79 112.20 17093.25 88888.00 2016-10-06 01:44:55.000 280 33738.81 112.19 17093.23 37821.33 2016-10-06 01:44:56.000 280 33738.80 112.20 17093.25 88888.00 2016-10-06 01:44:57.000 280 33738.81 112.16 17093.21 88888.00 2016-10-06 01:44:58.000 280 33738.84 112.21 17093.26 88888.00 2016-10-06 01:44:59.000 280 33738.85 112.23 17093.25 88888.00 2016-10-06 01:45:00.000 280 33738.89 112.25 17093.25 37821.28 2016-10-06 01:45:01.000 280 33738.88 112.24 17093.23 88888.00 2016-10-06 01:45:02.000 280 33738.89 112.22 17093.23 88888.00 2016-10-06 01:45:03.000 280 33738.86 112.22 17093.19 88888.00 2016-10-06 01:45:04.000 280 33738.88 112.24 17093.21 88888.00 2016-10-06 01:45:05.000 280 33738.89 112.24 17093.20 37821.41 2016-10-06 01:45:06.000 280 33738.88 112.25 17093.18 88888.00 2016-10-06 01:45:07.000 280 33738.88 112.25 17093.21 88888.00 2016-10-06 01:45:08.000 280 33738.86 112.24 17093.21 88888.00 2016-10-06 01:45:09.000 280 33738.83 112.27 17093.23 88888.00 2016-10-06 01:45:10.000 280 33738.85 112.30 17093.25 37821.49 2016-10-06 01:45:11.000 280 33738.87 112.31 17093.24 88888.00 2016-10-06 01:45:12.000 280 33738.85 112.28 17093.16 88888.00 2016-10-06 01:45:13.000 280 33738.87 112.28 17093.18 88888.00 2016-10-06 01:45:14.000 280 33738.90 112.24 17093.22 88888.00 2016-10-06 01:45:15.000 280 33738.90 112.24 17093.21 37821.50 2016-10-06 01:45:16.000 280 33738.93 112.27 17093.23 88888.00 2016-10-06 01:45:17.000 280 33738.88 112.32 17093.22 88888.00 2016-10-06 01:45:18.000 280 33738.86 112.34 17093.18 88888.00 2016-10-06 01:45:19.000 280 33738.87 112.32 17093.20 88888.00 2016-10-06 01:45:20.000 280 33738.91 112.28 17093.22 37821.50 2016-10-06 01:45:21.000 280 33738.91 112.29 17093.19 88888.00 2016-10-06 01:45:22.000 280 33738.90 112.31 17093.16 88888.00 2016-10-06 01:45:23.000 280 33738.89 112.31 17093.20 88888.00 2016-10-06 01:45:24.000 280 33738.89 112.31 17093.23 88888.00 2016-10-06 01:45:25.000 280 33738.97 112.32 17093.20 37821.48 2016-10-06 01:45:26.000 280 33738.96 112.30 17093.20 88888.00 2016-10-06 01:45:27.000 280 33738.94 112.32 17093.15 88888.00 2016-10-06 01:45:28.000 280 33738.93 112.33 17093.15 88888.00 2016-10-06 01:45:29.000 280 33738.94 112.34 17093.18 88888.00 2016-10-06 01:45:30.000 280 33738.96 112.38 17093.22 37821.50 2016-10-06 01:45:31.000 280 33738.99 112.34 17093.23 88888.00 2016-10-06 01:45:32.000 280 33739.01 112.35 17093.22 88888.00 2016-10-06 01:45:33.000 280 33738.99 112.34 17093.21 88888.00 2016-10-06 01:45:34.000 280 33738.99 112.35 17093.21 88888.00 2016-10-06 01:45:35.000 280 33739.04 112.36 17093.23 37821.58 2016-10-06 01:45:36.000 280 33739.01 112.33 17093.22 88888.00 2016-10-06 01:45:37.000 280 33739.00 112.33 17093.21 88888.00 2016-10-06 01:45:38.000 280 33739.01 112.29 17093.19 88888.00 2016-10-06 01:45:39.000 280 33739.04 112.26 17093.17 88888.00 2016-10-06 01:45:40.000 280 33739.04 112.29 17093.21 37821.51 2016-10-06 01:45:41.000 280 33739.03 112.26 17093.16 88888.00 2016-10-06 01:45:42.000 280 33739.03 112.24 17093.19 88888.00 2016-10-06 01:45:43.000 280 33739.05 112.25 17093.18 88888.00 2016-10-06 01:45:44.000 280 33739.05 112.25 17093.20 88888.00 2016-10-06 01:45:45.000 280 33739.05 112.27 17093.24 37821.64 2016-10-06 01:45:46.000 280 33739.06 112.26 17093.27 88888.00 2016-10-06 01:45:47.000 280 33739.06 112.26 17093.23 88888.00 2016-10-06 01:45:48.000 280 33739.05 112.25 17093.21 88888.00 2016-10-06 01:45:49.000 280 33739.09 112.24 17093.23 88888.00 2016-10-06 01:45:50.000 280 33739.10 112.20 17093.26 37821.67 2016-10-06 01:45:51.000 280 33739.15 112.20 17093.26 88888.00 2016-10-06 01:45:52.000 280 33739.15 112.17 17093.26 88888.00 2016-10-06 01:45:53.000 280 33739.15 112.18 17093.26 88888.00 2016-10-06 01:45:54.000 280 33739.13 112.15 17093.22 88888.00 2016-10-06 01:45:55.000 280 33739.17 112.17 17093.22 37821.71 2016-10-06 01:45:56.000 280 33739.19 112.15 17093.24 88888.00 2016-10-06 01:45:57.000 280 33739.19 112.17 17093.26 88888.00 2016-10-06 01:45:58.000 280 33739.19 112.18 17093.26 88888.00 2016-10-06 01:45:59.000 280 33739.21 112.19 17093.24 88888.00 2016-10-06 01:46:00.000 280 33739.23 112.21 17093.24 37821.72 2016-10-06 01:46:01.000 280 33739.26 112.19 17093.22 88888.00 2016-10-06 01:46:02.000 280 33739.27 112.18 17093.24 88888.00 2016-10-06 01:46:03.000 280 33739.27 112.17 17093.22 88888.00 2016-10-06 01:46:04.000 280 33739.23 112.19 17093.24 88888.00 2016-10-06 01:46:05.000 280 33739.20 112.17 17093.21 37821.71 2016-10-06 01:46:06.000 280 33739.25 112.14 17093.22 88888.00 2016-10-06 01:46:07.000 280 33739.28 112.14 17093.22 88888.00 2016-10-06 01:46:08.000 280 33739.29 112.14 17093.18 88888.00 2016-10-06 01:46:09.000 280 33739.30 112.16 17093.24 88888.00 2016-10-06 01:46:10.000 280 33739.31 112.15 17093.26 37821.76 2016-10-06 01:46:11.000 280 33739.31 112.15 17093.25 88888.00 2016-10-06 01:46:12.000 280 33739.28 112.15 17093.27 88888.00 2016-10-06 01:46:13.000 280 33739.25 112.15 17093.24 88888.00 2016-10-06 01:46:14.000 280 33739.26 112.12 17093.22 88888.00 2016-10-06 01:46:15.000 280 33739.30 112.12 17093.24 37821.77 2016-10-06 01:46:16.000 280 33739.36 112.10 17093.24 88888.00 2016-10-06 01:46:17.000 280 33739.38 112.10 17093.17 88888.00 2016-10-06 01:46:18.000 280 33739.38 112.12 17093.15 88888.00 2016-10-06 01:46:19.000 280 33739.37 112.09 17093.16 88888.00 2016-10-06 01:46:20.000 280 33739.36 112.04 17093.14 37821.90 2016-10-06 01:46:21.000 280 33739.37 112.03 17093.15 88888.00 2016-10-06 01:46:22.000 280 33739.35 112.05 17093.17 88888.00 2016-10-06 01:46:23.000 280 33739.37 112.05 17093.17 88888.00 2016-10-06 01:46:24.000 280 33739.36 112.04 17093.20 88888.00 2016-10-06 01:46:25.000 280 33739.32 112.06 17093.22 37821.79 2016-10-06 01:46:26.000 280 33739.32 112.02 17093.20 88888.00 2016-10-06 01:46:27.000 280 33739.34 112.03 17093.18 88888.00 2016-10-06 01:46:28.000 280 33739.35 112.05 17093.15 88888.00 2016-10-06 01:46:29.000 280 33739.33 112.03 17093.18 88888.00 2016-10-06 01:46:30.000 280 33739.34 112.05 17093.20 37821.83 2016-10-06 01:46:31.000 280 33739.38 112.07 17093.19 88888.00 2016-10-06 01:46:32.000 280 33739.35 112.05 17093.24 88888.00 2016-10-06 01:46:33.000 280 33739.35 112.04 17093.23 88888.00 2016-10-06 01:46:34.000 280 33739.36 112.06 17093.18 88888.00 2016-10-06 01:46:35.000 280 33739.33 112.05 17093.16 37821.83 2016-10-06 01:46:36.000 280 33739.30 112.06 17093.18 88888.00 2016-10-06 01:46:37.000 280 33739.36 112.05 17093.16 88888.00 2016-10-06 01:46:38.000 280 33739.35 112.02 17093.17 88888.00 2016-10-06 01:46:39.000 280 33739.34 112.01 17093.19 88888.00 2016-10-06 01:46:40.000 280 33739.38 112.00 17093.19 37821.87 2016-10-06 01:46:41.000 280 33739.42 112.00 17093.14 88888.00 2016-10-06 01:46:42.000 280 33739.41 111.99 17093.14 88888.00 2016-10-06 01:46:43.000 280 33739.42 112.00 17093.16 88888.00 2016-10-06 01:46:44.000 280 33739.40 112.06 17093.19 88888.00 2016-10-06 01:46:45.000 280 33739.39 112.05 17093.21 37821.87 2016-10-06 01:46:46.000 280 33739.42 112.08 17093.20 88888.00 2016-10-06 01:46:47.000 280 33739.42 112.07 17093.14 88888.00 2016-10-06 01:46:48.000 280 33739.42 112.03 17093.14 88888.00 2016-10-06 01:46:49.000 280 33739.51 112.05 17093.16 88888.00 2016-10-06 01:46:50.000 280 33739.51 112.09 17093.15 37821.97 2016-10-06 01:46:51.000 280 33739.47 112.08 17093.12 88888.00 2016-10-06 01:46:52.000 280 33739.53 112.07 17093.13 88888.00 2016-10-06 01:46:53.000 280 33739.54 112.08 17093.17 88888.00 2016-10-06 01:46:54.000 280 33739.57 112.04 17093.16 88888.00 2016-10-06 01:46:55.000 280 33739.56 112.05 17093.15 37822.08 2016-10-06 01:46:56.000 280 33739.58 112.03 17093.16 88888.00 2016-10-06 01:46:57.000 280 33739.58 112.05 17093.16 88888.00 2016-10-06 01:46:58.000 280 33739.57 112.07 17093.18 88888.00 2016-10-06 01:46:59.000 280 33739.61 112.07 17093.22 88888.00 2016-10-06 01:47:00.000 280 33739.65 112.05 17093.18 37822.05 2016-10-06 01:47:01.000 280 33739.70 112.07 17093.14 88888.00 2016-10-06 01:47:02.000 280 33739.68 112.10 17093.14 88888.00 2016-10-06 01:47:03.000 280 33739.67 112.09 17093.16 88888.00 2016-10-06 01:47:04.000 280 33739.65 112.08 17093.17 88888.00 2016-10-06 01:47:05.000 280 33739.68 112.03 17093.16 37822.18 2016-10-06 01:47:06.000 280 33739.69 112.08 17093.17 88888.00 2016-10-06 01:47:07.000 280 33739.71 112.11 17093.21 88888.00 2016-10-06 01:47:08.000 280 33739.69 112.08 17093.22 88888.00 2016-10-06 01:47:09.000 280 33739.70 112.08 17093.21 88888.00 2016-10-06 01:47:10.000 280 33739.71 112.07 17093.19 37822.18 2016-10-06 01:47:11.000 280 33739.73 112.08 17093.22 88888.00 2016-10-06 01:47:12.000 280 33739.75 112.11 17093.25 88888.00 2016-10-06 01:47:13.000 280 33739.73 112.11 17093.24 88888.00 2016-10-06 01:47:14.000 280 33739.76 112.08 17093.19 88888.00 2016-10-06 01:47:15.000 280 33739.76 112.07 17093.20 37822.14 2016-10-06 01:47:16.000 280 33739.74 112.10 17093.23 88888.00 2016-10-06 01:47:17.000 280 33739.75 112.07 17093.18 88888.00 2016-10-06 01:47:18.000 280 33739.75 112.06 17093.15 88888.00 2016-10-06 01:47:19.000 280 33739.78 112.07 17093.17 88888.00 2016-10-06 01:47:20.000 280 33739.78 112.06 17093.13 37822.08 2016-10-06 01:47:21.000 280 33739.79 112.03 17093.14 88888.00 2016-10-06 01:47:22.000 280 33739.79 112.03 17093.18 88888.00 2016-10-06 01:47:23.000 280 33739.80 112.04 17093.20 88888.00 2016-10-06 01:47:24.000 280 33739.80 112.05 17093.19 88888.00 2016-10-06 01:47:25.000 280 33739.86 112.05 17093.20 37822.22 2016-10-06 01:47:26.000 280 33739.81 112.04 17093.19 88888.00 2016-10-06 01:47:27.000 280 33739.82 112.01 17093.21 88888.00 2016-10-06 01:47:28.000 280 33739.86 112.00 17093.18 88888.00 2016-10-06 01:47:29.000 280 33739.86 111.98 17093.17 88888.00 2016-10-06 01:47:30.000 280 33739.87 111.98 17093.13 37822.21 2016-10-06 01:47:31.000 280 33739.89 111.92 17093.15 88888.00 2016-10-06 01:47:32.000 280 33739.87 111.88 17093.14 88888.00 2016-10-06 01:47:33.000 280 33739.86 111.92 17093.17 88888.00 2016-10-06 01:47:34.000 280 33739.83 111.92 17093.16 88888.00 2016-10-06 01:47:35.000 280 33739.81 111.88 17093.14 37822.30 2016-10-06 01:47:36.000 280 33739.81 111.88 17093.17 88888.00 2016-10-06 01:47:37.000 280 33739.90 111.91 17093.19 88888.00 2016-10-06 01:47:38.000 280 33739.94 111.89 17093.19 88888.00 2016-10-06 01:47:39.000 280 33739.92 111.87 17093.20 88888.00 2016-10-06 01:47:40.000 280 33739.90 111.89 17093.19 37822.26 2016-10-06 01:47:41.000 280 33739.90 111.90 17093.16 88888.00 2016-10-06 01:47:42.000 280 33739.90 111.88 17093.17 88888.00 2016-10-06 01:47:43.000 280 33739.93 111.85 17093.17 88888.00 2016-10-06 01:47:44.000 280 33739.95 111.90 17093.16 88888.00 2016-10-06 01:47:45.000 280 33739.93 111.87 17093.18 37822.31 2016-10-06 01:47:46.000 280 33739.90 111.83 17093.18 88888.00 2016-10-06 01:47:47.000 280 33739.90 111.85 17093.16 88888.00 2016-10-06 01:47:48.000 280 33739.90 111.88 17093.16 88888.00 2016-10-06 01:47:49.000 280 33739.96 111.88 17093.20 88888.00 2016-10-06 01:47:50.000 280 33739.99 111.89 17093.19 37822.37 2016-10-06 01:47:51.000 280 33740.00 111.89 17093.21 88888.00 2016-10-06 01:47:52.000 280 33740.02 111.86 17093.19 88888.00 2016-10-06 01:47:53.000 280 33740.07 111.86 17093.18 88888.00 2016-10-06 01:47:54.000 280 33740.06 111.81 17093.15 88888.00 2016-10-06 01:47:55.000 280 33740.04 111.82 17093.18 37822.41 2016-10-06 01:47:56.000 280 33740.02 111.83 17093.17 88888.00 2016-10-06 01:47:57.000 280 33740.07 111.84 17093.18 88888.00 2016-10-06 01:47:58.000 280 33740.07 111.83 17093.18 88888.00 2016-10-06 01:47:59.000 280 33740.10 111.84 17093.17 88888.00 2016-10-06 01:48:00.000 280 33740.10 111.84 17093.19 37822.45 2016-10-06 01:48:01.000 280 33740.11 111.85 17093.19 88888.00 2016-10-06 01:48:02.000 280 33740.15 111.83 17093.11 88888.00 2016-10-06 01:48:03.000 280 33740.18 111.85 17093.11 88888.00 2016-10-06 01:48:04.000 280 33740.16 111.92 17093.13 88888.00 2016-10-06 01:48:05.000 280 33740.14 111.90 17093.14 37822.53 2016-10-06 01:48:06.000 280 33740.11 111.84 17093.13 88888.00 2016-10-06 01:48:07.000 280 33740.14 111.87 17093.09 88888.00 2016-10-06 01:48:08.000 280 33740.14 111.86 17093.10 88888.00 2016-10-06 01:48:09.000 280 33740.16 111.85 17093.13 88888.00 2016-10-06 01:48:10.000 280 33740.17 111.89 17093.15 37822.57 2016-10-06 01:48:11.000 280 33740.16 111.88 17093.15 88888.00 2016-10-06 01:48:12.000 280 33740.15 111.87 17093.12 88888.00 2016-10-06 01:48:13.000 280 33740.18 111.87 17093.14 88888.00 2016-10-06 01:48:14.000 280 33740.20 111.85 17093.12 88888.00 2016-10-06 01:48:15.000 280 33740.19 111.85 17093.13 37822.53 2016-10-06 01:48:16.000 280 33740.21 111.88 17093.19 88888.00 2016-10-06 01:48:17.000 280 33740.21 111.91 17093.16 88888.00 2016-10-06 01:48:18.000 280 33740.21 111.92 17093.16 88888.00 2016-10-06 01:48:19.000 280 33740.21 111.93 17093.14 88888.00 2016-10-06 01:48:20.000 280 33740.23 111.94 17093.13 37822.54 2016-10-06 01:48:21.000 280 33740.24 111.96 17093.11 88888.00 2016-10-06 01:48:22.000 280 33740.21 111.94 17093.09 88888.00 2016-10-06 01:48:23.000 280 33740.19 111.90 17093.08 88888.00 2016-10-06 01:48:24.000 280 33740.18 111.90 17093.08 88888.00 2016-10-06 01:48:25.000 280 33740.18 111.92 17093.11 37822.44 2016-10-06 01:48:26.000 280 33740.18 111.94 17093.10 88888.00 2016-10-06 01:48:27.000 280 33740.24 111.93 17093.07 88888.00 2016-10-06 01:48:28.000 280 33740.22 111.88 17093.04 88888.00 2016-10-06 01:48:29.000 280 33740.20 111.88 17093.03 88888.00 2016-10-06 01:48:30.000 280 33740.21 111.91 17093.03 37822.58 2016-10-06 01:48:31.000 280 33740.24 111.92 17093.05 88888.00 2016-10-06 01:48:32.000 280 33740.20 111.90 17093.01 88888.00 2016-10-06 01:48:33.000 280 33740.21 111.93 17092.98 88888.00 2016-10-06 01:48:34.000 280 33740.23 111.89 17092.97 88888.00 2016-10-06 01:48:35.000 280 33740.28 111.89 17092.99 37822.56 2016-10-06 01:48:36.000 280 33740.31 111.87 17093.00 88888.00 2016-10-06 01:48:37.000 280 33740.33 111.86 17093.01 88888.00 2016-10-06 01:48:38.000 280 33740.31 111.92 17092.99 88888.00 2016-10-06 01:48:39.000 280 33740.34 111.90 17092.99 88888.00 2016-10-06 01:48:40.000 280 33740.36 111.87 17092.97 37822.64 2016-10-06 01:48:41.000 280 33740.37 111.89 17093.00 88888.00 2016-10-06 01:48:42.000 280 33740.31 111.88 17093.01 88888.00 2016-10-06 01:48:43.000 280 33740.32 111.90 17093.03 88888.00 2016-10-06 01:48:44.000 280 33740.30 111.89 17093.00 88888.00 2016-10-06 01:48:45.000 280 33740.33 111.92 17093.03 37822.71 2016-10-06 01:48:46.000 280 33740.38 111.90 17093.01 88888.00 2016-10-06 01:48:47.000 280 33740.41 111.91 17093.01 88888.00 2016-10-06 01:48:48.000 280 33740.42 111.93 17093.00 88888.00 2016-10-06 01:48:49.000 280 33740.42 111.90 17092.98 88888.00 2016-10-06 01:48:50.000 280 33740.38 111.90 17092.96 37822.69 2016-10-06 01:48:51.000 280 33740.36 111.94 17092.98 88888.00 2016-10-06 01:48:52.000 280 33740.34 111.97 17092.98 88888.00 2016-10-06 01:48:53.000 280 33740.39 111.95 17092.96 88888.00 2016-10-06 01:48:54.000 280 33740.41 111.90 17092.99 88888.00 2016-10-06 01:48:55.000 280 33740.46 111.90 17093.01 37822.79 2016-10-06 01:48:56.000 280 33740.47 111.94 17093.03 88888.00 2016-10-06 01:48:57.000 280 33740.44 111.94 17093.06 88888.00 2016-10-06 01:48:58.000 280 33740.43 111.92 17093.04 88888.00 2016-10-06 01:48:59.000 280 33740.46 111.95 17093.01 88888.00 2016-10-06 01:49:00.000 280 33740.48 111.92 17093.00 37822.77 2016-10-06 01:49:01.000 280 33740.49 111.92 17093.02 88888.00 2016-10-06 01:49:02.000 280 33740.51 111.95 17093.02 88888.00 2016-10-06 01:49:03.000 280 33740.51 111.97 17093.00 88888.00 2016-10-06 01:49:04.000 280 33740.47 111.93 17092.99 88888.00 2016-10-06 01:49:05.000 280 33740.47 111.91 17092.99 37822.79 2016-10-06 01:49:06.000 280 33740.47 111.89 17092.99 88888.00 2016-10-06 01:49:07.000 280 33740.45 111.89 17092.98 88888.00 2016-10-06 01:49:08.000 280 33740.45 111.87 17093.02 88888.00 2016-10-06 01:49:09.000 280 33740.45 111.88 17093.01 88888.00 2016-10-06 01:49:10.000 280 33740.45 111.90 17093.03 37822.91 2016-10-06 01:49:11.000 280 33740.47 111.96 17093.06 88888.00 2016-10-06 01:49:12.000 280 33740.52 112.00 17093.06 88888.00 2016-10-06 01:49:13.000 280 33740.50 111.99 17093.06 88888.00 2016-10-06 01:49:14.000 280 33740.53 111.96 17093.07 88888.00 2016-10-06 01:49:15.000 280 33740.53 111.96 17093.05 37822.85 2016-10-06 01:49:16.000 280 33740.53 111.97 17093.04 88888.00 2016-10-06 01:49:17.000 280 33740.54 112.00 17093.03 88888.00 2016-10-06 01:49:18.000 280 33740.53 112.00 17093.04 88888.00 2016-10-06 01:49:19.000 280 33740.52 111.98 17093.02 88888.00 2016-10-06 01:49:20.000 280 33740.49 112.00 17093.03 37822.89 2016-10-06 01:49:21.000 280 33740.53 112.02 17093.03 88888.00 2016-10-06 01:49:22.000 280 33740.53 112.04 17093.01 88888.00 2016-10-06 01:49:23.000 280 33740.52 112.05 17093.00 88888.00 2016-10-06 01:49:24.000 280 33740.54 112.03 17093.02 88888.00 2016-10-06 01:49:25.000 280 33740.60 112.03 17093.02 37822.91 2016-10-06 01:49:26.000 280 33740.58 111.99 17093.00 88888.00 2016-10-06 01:49:27.000 280 33740.59 111.96 17093.00 88888.00 2016-10-06 01:49:28.000 280 33740.56 111.97 17093.03 88888.00 2016-10-06 01:49:29.000 280 33740.57 111.97 17093.06 88888.00 2016-10-06 01:49:30.000 280 33740.58 111.95 17093.03 37822.90 2016-10-06 01:49:31.000 280 33740.60 111.95 17093.03 88888.00 2016-10-06 01:49:32.000 280 33740.60 111.99 17093.01 88888.00 2016-10-06 01:49:33.000 280 33740.62 111.98 17093.01 88888.00 2016-10-06 01:49:34.000 280 33740.61 111.96 17092.97 88888.00 2016-10-06 01:49:35.000 280 33740.65 111.99 17093.00 37822.89 2016-10-06 01:49:36.000 280 33740.65 112.01 17093.03 88888.00 2016-10-06 01:49:37.000 280 33740.60 112.01 17092.99 88888.00 2016-10-06 01:49:38.000 280 33740.61 112.00 17093.00 88888.00 2016-10-06 01:49:39.000 280 33740.65 112.00 17093.04 88888.00 2016-10-06 01:49:40.000 280 33740.66 111.95 17092.98 37823.00 2016-10-06 01:49:41.000 280 33740.68 111.97 17092.97 88888.00 2016-10-06 01:49:42.000 280 33740.65 111.99 17092.97 88888.00 2016-10-06 01:49:43.000 280 33740.66 111.99 17092.94 88888.00 2016-10-06 01:49:44.000 280 33740.65 112.01 17092.96 88888.00 2016-10-06 01:49:45.000 280 33740.66 112.03 17093.02 37822.98 2016-10-06 01:49:46.000 280 33740.65 112.04 17093.01 88888.00 2016-10-06 01:49:47.000 280 33740.64 112.03 17093.01 88888.00 2016-10-06 01:49:48.000 280 33740.66 112.03 17093.00 88888.00 2016-10-06 01:49:49.000 280 33740.68 112.06 17092.99 88888.00 2016-10-06 01:49:50.000 280 33740.67 112.05 17092.98 37822.95 2016-10-06 01:49:51.000 280 33740.69 112.04 17092.99 88888.00 2016-10-06 01:49:52.000 280 33740.71 112.05 17092.97 88888.00 2016-10-06 01:49:53.000 280 33740.72 112.07 17092.95 88888.00 2016-10-06 01:49:54.000 280 33740.72 112.06 17092.95 88888.00 2016-10-06 01:49:55.000 280 33740.73 112.07 17092.97 37823.01 2016-10-06 01:49:56.000 280 33740.72 112.04 17092.95 88888.00 2016-10-06 01:49:57.000 280 33740.70 112.05 17092.94 88888.00 2016-10-06 01:49:58.000 280 33740.67 112.03 17092.92 88888.00 2016-10-06 01:49:59.000 280 33740.73 112.05 17092.96 88888.00 2016-10-06 01:50:00.000 280 33740.73 112.05 17092.93 37823.06 2016-10-06 01:50:01.000 280 33740.72 112.08 17092.96 88888.00 2016-10-06 01:50:02.000 280 33740.71 112.09 17092.97 88888.00 2016-10-06 01:50:03.000 280 33740.71 112.09 17092.97 88888.00 2016-10-06 01:50:04.000 280 33740.71 112.05 17092.98 88888.00 2016-10-06 01:50:05.000 280 33740.72 112.07 17092.94 37823.04 2016-10-06 01:50:06.000 280 33740.70 112.05 17092.91 88888.00 2016-10-06 01:50:07.000 280 33740.72 112.09 17092.97 88888.00 2016-10-06 01:50:08.000 280 33740.69 112.11 17092.98 88888.00 2016-10-06 01:50:09.000 280 33740.69 112.14 17092.99 88888.00 2016-10-06 01:50:10.000 280 33740.70 112.14 17092.98 37823.06 2016-10-06 01:50:11.000 280 33740.73 112.13 17092.98 88888.00 2016-10-06 01:50:12.000 280 33740.67 112.12 17092.97 88888.00 2016-10-06 01:50:13.000 280 33740.66 112.13 17092.98 88888.00 2016-10-06 01:50:14.000 280 33740.70 112.20 17092.99 88888.00 2016-10-06 01:50:15.000 280 33740.69 112.18 17092.97 37822.96 2016-10-06 01:50:16.000 280 33740.68 112.15 17092.93 88888.00 2016-10-06 01:50:17.000 280 33740.69 112.13 17092.92 88888.00 2016-10-06 01:50:18.000 280 33740.69 112.15 17092.99 88888.00 2016-10-06 01:50:19.000 280 33740.70 112.17 17093.00 88888.00 2016-10-06 01:50:20.000 280 33740.72 112.17 17092.99 37822.99 2016-10-06 01:50:21.000 280 33740.68 112.16 17092.98 88888.00 2016-10-06 01:50:22.000 280 33740.70 112.18 17092.94 88888.00 2016-10-06 01:50:23.000 280 33740.73 112.17 17092.96 88888.00 2016-10-06 01:50:24.000 280 33740.73 112.17 17092.98 88888.00 2016-10-06 01:50:25.000 280 33740.73 112.23 17092.99 37823.03 2016-10-06 01:50:26.000 280 33740.71 112.17 17092.98 88888.00 2016-10-06 01:50:27.000 280 33740.70 112.15 17093.00 88888.00 2016-10-06 01:50:28.000 280 33740.68 112.14 17093.01 88888.00 2016-10-06 01:50:29.000 280 33740.67 112.16 17092.99 88888.00 2016-10-06 01:50:30.000 280 33740.69 112.19 17093.01 37822.98 2016-10-06 01:50:31.000 280 33740.69 112.21 17093.01 88888.00 2016-10-06 01:50:32.000 280 33740.69 112.19 17092.98 88888.00 2016-10-06 01:50:33.000 280 33740.70 112.22 17092.97 88888.00 2016-10-06 01:50:34.000 280 33740.69 112.24 17092.98 88888.00 2016-10-06 01:50:35.000 280 33740.68 112.28 17093.00 37823.01 2016-10-06 01:50:36.000 280 33740.67 112.28 17092.96 88888.00 2016-10-06 01:50:37.000 280 33740.68 112.28 17092.92 88888.00 2016-10-06 01:50:38.000 280 33740.72 112.24 17092.98 88888.00 2016-10-06 01:50:39.000 280 33740.72 112.27 17093.01 88888.00 2016-10-06 01:50:40.000 280 33740.68 112.27 17092.99 37823.03 2016-10-06 01:50:41.000 280 33740.71 112.25 17092.94 88888.00 2016-10-06 01:50:42.000 280 33740.71 112.26 17092.91 88888.00 2016-10-06 01:50:43.000 280 33740.66 112.28 17092.93 88888.00 2016-10-06 01:50:44.000 280 33740.71 112.26 17092.92 88888.00 2016-10-06 01:50:45.000 280 33740.70 112.27 17092.92 37823.03 2016-10-06 01:50:46.000 280 33740.68 112.24 17092.90 88888.00 2016-10-06 01:50:47.000 280 33740.67 112.27 17092.89 88888.00 2016-10-06 01:50:48.000 280 33740.69 112.28 17092.93 88888.00 2016-10-06 01:50:49.000 280 33740.70 112.29 17092.91 88888.00 2016-10-06 01:50:50.000 280 33740.70 112.28 17092.90 37822.99 2016-10-06 01:50:51.000 280 33740.70 112.30 17092.92 88888.00 2016-10-06 01:50:52.000 280 33740.71 112.30 17092.89 88888.00 2016-10-06 01:50:53.000 280 33740.71 112.30 17092.92 88888.00 2016-10-06 01:50:54.000 280 33740.72 112.31 17092.91 88888.00 2016-10-06 01:50:55.000 280 33740.70 112.34 17092.92 37823.03 2016-10-06 01:50:56.000 280 33740.72 112.33 17092.90 88888.00 2016-10-06 01:50:57.000 280 33740.74 112.29 17092.89 88888.00 2016-10-06 01:50:58.000 280 33740.76 112.26 17092.92 88888.00 2016-10-06 01:50:59.000 280 33740.73 112.31 17092.91 88888.00 2016-10-06 01:51:00.000 280 33740.76 112.30 17092.91 37823.12 2016-10-06 01:51:01.000 280 33740.79 112.25 17092.93 88888.00 2016-10-06 01:51:02.000 280 33740.72 112.27 17092.93 88888.00 2016-10-06 01:51:03.000 280 33740.70 112.29 17092.93 88888.00 2016-10-06 01:51:04.000 280 33740.63 112.32 17092.94 88888.00 2016-10-06 01:51:05.000 280 33740.66 112.33 17092.95 37823.01 2016-10-06 01:51:06.000 280 33740.66 112.31 17092.92 88888.00 2016-10-06 01:51:07.000 280 33740.68 112.28 17092.94 88888.00 2016-10-06 01:51:08.000 280 33740.68 112.28 17092.97 88888.00 2016-10-06 01:51:09.000 280 33740.69 112.30 17092.96 88888.00 2016-10-06 01:51:10.000 280 33740.65 112.29 17092.97 37823.08 2016-10-06 01:51:11.000 280 33740.65 112.31 17092.97 88888.00 2016-10-06 01:51:12.000 280 33740.64 112.33 17092.96 88888.00 2016-10-06 01:51:13.000 280 33740.67 112.31 17093.00 88888.00 2016-10-06 01:51:14.000 280 33740.68 112.31 17092.97 88888.00 2016-10-06 01:51:15.000 280 33740.66 112.29 17092.93 37823.03 2016-10-06 01:51:16.000 280 33740.68 112.32 17092.93 88888.00 2016-10-06 01:51:17.000 280 33740.69 112.34 17092.93 88888.00 2016-10-06 01:51:18.000 280 33740.71 112.34 17092.96 88888.00 2016-10-06 01:51:19.000 280 33740.73 112.35 17092.94 88888.00 2016-10-06 01:51:20.000 280 33740.74 112.37 17092.94 37823.01 2016-10-06 01:51:21.000 280 33740.77 112.37 17092.94 88888.00 2016-10-06 01:51:22.000 280 33740.75 112.34 17092.93 88888.00 2016-10-06 01:51:23.000 280 33740.69 112.30 17092.93 88888.00 2016-10-06 01:51:24.000 280 33740.67 112.31 17092.92 88888.00 2016-10-06 01:51:25.000 280 33740.72 112.31 17092.89 37823.04 2016-10-06 01:51:26.000 280 33740.71 112.32 17092.94 88888.00 2016-10-06 01:51:27.000 280 33740.69 112.28 17092.95 88888.00 2016-10-06 01:51:28.000 280 33740.72 112.28 17092.96 88888.00 2016-10-06 01:51:29.000 280 33740.74 112.29 17092.93 88888.00 2016-10-06 01:51:30.000 280 33740.73 112.27 17092.91 37822.99 2016-10-06 01:51:31.000 280 33740.76 112.26 17092.92 88888.00 2016-10-06 01:51:32.000 280 33740.72 112.24 17092.92 88888.00 2016-10-06 01:51:33.000 280 33740.77 112.24 17092.90 88888.00 2016-10-06 01:51:34.000 280 33740.75 112.23 17092.88 88888.00 2016-10-06 01:51:35.000 280 33740.75 112.22 17092.86 37823.04 2016-10-06 01:51:36.000 280 33740.72 112.20 17092.90 88888.00 2016-10-06 01:51:37.000 280 33740.74 112.24 17092.93 88888.00 2016-10-06 01:51:38.000 280 33740.72 112.26 17092.91 88888.00 2016-10-06 01:51:39.000 280 33740.75 112.29 17092.91 88888.00 2016-10-06 01:51:40.000 280 33740.75 112.27 17092.93 37823.09 2016-10-06 01:51:41.000 280 33740.74 112.24 17092.95 88888.00 2016-10-06 01:51:42.000 280 33740.72 112.25 17092.96 88888.00 2016-10-06 01:51:43.000 280 33740.70 112.25 17092.95 88888.00 2016-10-06 01:51:44.000 280 33740.72 112.26 17092.91 88888.00 2016-10-06 01:51:45.000 280 33740.75 112.26 17092.95 37823.12 2016-10-06 01:51:46.000 280 33740.75 112.25 17092.97 88888.00 2016-10-06 01:51:47.000 280 33740.78 112.25 17092.97 88888.00 2016-10-06 01:51:48.000 280 33740.75 112.24 17092.99 88888.00 2016-10-06 01:51:49.000 280 33740.77 112.27 17093.02 88888.00 2016-10-06 01:51:50.000 280 33740.80 112.28 17092.98 37823.07 2016-10-06 01:51:51.000 280 33740.77 112.25 17092.95 88888.00 2016-10-06 01:51:52.000 280 33740.73 112.20 17092.93 88888.00 2016-10-06 01:51:53.000 280 33740.75 112.23 17092.96 88888.00 2016-10-06 01:51:54.000 280 33740.76 112.26 17092.95 88888.00 2016-10-06 01:51:55.000 280 33740.74 112.21 17092.96 37823.17 2016-10-06 01:51:56.000 280 33740.72 112.19 17092.99 88888.00 2016-10-06 01:51:57.000 280 33740.70 112.22 17092.98 88888.00 2016-10-06 01:51:58.000 280 33740.72 112.18 17092.95 88888.00 2016-10-06 01:51:59.000 280 33740.73 112.18 17092.95 88888.00 2016-10-06 01:52:00.000 280 33740.71 112.15 17092.93 37823.10 2016-10-06 01:52:01.000 280 33740.72 112.12 17092.93 88888.00 2016-10-06 01:52:02.000 280 33740.70 112.10 17092.93 88888.00 2016-10-06 01:52:03.000 280 33740.69 112.14 17092.93 88888.00 2016-10-06 01:52:04.000 280 33740.69 112.19 17092.97 88888.00 2016-10-06 01:52:05.000 280 33740.68 112.18 17092.97 37823.06 2016-10-06 01:52:06.000 280 33740.69 112.16 17092.93 88888.00 2016-10-06 01:52:07.000 280 33740.67 112.10 17092.93 88888.00 2016-10-06 01:52:08.000 280 33740.69 112.12 17092.92 88888.00 2016-10-06 01:52:09.000 280 33740.71 112.11 17092.93 88888.00 2016-10-06 01:52:10.000 280 33740.72 112.13 17092.93 37823.14 2016-10-06 01:52:11.000 280 33740.71 112.10 17092.93 88888.00 2016-10-06 01:52:12.000 280 33740.73 112.10 17092.92 88888.00 2016-10-06 01:52:13.000 280 33740.73 112.09 17092.92 88888.00 2016-10-06 01:52:14.000 280 33740.69 112.09 17092.90 88888.00 2016-10-06 01:52:15.000 280 33740.68 112.01 17092.91 37823.07 2016-10-06 01:52:16.000 280 33740.69 111.99 17092.91 88888.00 2016-10-06 01:52:17.000 280 33740.70 112.06 17092.93 88888.00 2016-10-06 01:52:18.000 280 33740.71 112.06 17092.95 88888.00 2016-10-06 01:52:19.000 280 33740.69 112.01 17092.95 88888.00 2016-10-06 01:52:20.000 280 33740.67 112.06 17092.96 37822.98 2016-10-06 01:52:21.000 280 33740.67 112.08 17092.99 88888.00 2016-10-06 01:52:22.000 280 33740.64 112.03 17092.99 88888.00 2016-10-06 01:52:23.000 280 33740.62 112.03 17092.97 88888.00 2016-10-06 01:52:24.000 280 33740.62 112.00 17092.95 88888.00 2016-10-06 01:52:25.000 280 33740.62 112.00 17092.95 37823.10 2016-10-06 01:52:26.000 280 33740.66 112.01 17092.94 88888.00 2016-10-06 01:52:27.000 280 33740.65 112.01 17092.95 88888.00 2016-10-06 01:52:28.000 280 33740.66 112.02 17092.91 88888.00 2016-10-06 01:52:29.000 280 33740.64 112.00 17092.94 88888.00 2016-10-06 01:52:30.000 280 33740.65 112.00 17092.96 37823.11 2016-10-06 01:52:31.000 280 33740.67 112.03 17092.93 88888.00 2016-10-06 01:52:32.000 280 33740.65 112.03 17092.91 88888.00 2016-10-06 01:52:33.000 280 33740.68 112.01 17092.95 88888.00 2016-10-06 01:52:34.000 280 33740.70 112.02 17092.98 88888.00 2016-10-06 01:52:35.000 280 33740.69 112.02 17092.99 37823.05 2016-10-06 01:52:36.000 280 33740.69 111.99 17092.97 88888.00 2016-10-06 01:52:37.000 280 33740.70 111.99 17092.96 88888.00 2016-10-06 01:52:38.000 280 33740.64 111.97 17092.95 88888.00 2016-10-06 01:52:39.000 280 33740.67 111.97 17092.96 88888.00 2016-10-06 01:52:40.000 280 33740.66 111.95 17092.95 37823.00 2016-10-06 01:52:41.000 280 33740.68 111.98 17092.96 88888.00 2016-10-06 01:52:42.000 280 33740.68 112.00 17092.94 88888.00 2016-10-06 01:52:43.000 280 33740.69 111.98 17092.90 88888.00 2016-10-06 01:52:44.000 280 33740.71 111.99 17092.88 88888.00 2016-10-06 01:52:45.000 280 33740.69 111.99 17092.87 37823.05 2016-10-06 01:52:46.000 280 33740.67 111.99 17092.85 88888.00 2016-10-06 01:52:47.000 280 33740.68 111.98 17092.90 88888.00 2016-10-06 01:52:48.000 280 33740.65 111.96 17092.91 88888.00 2016-10-06 01:52:49.000 280 33740.66 111.99 17092.91 88888.00 2016-10-06 01:52:50.000 280 33740.63 112.01 17092.93 37823.08 2016-10-06 01:52:51.000 280 33740.68 111.98 17092.94 88888.00 2016-10-06 01:52:52.000 280 33740.69 111.99 17092.97 88888.00 2016-10-06 01:52:53.000 280 33740.70 112.01 17092.98 88888.00 2016-10-06 01:52:54.000 280 33740.64 112.03 17092.94 88888.00 2016-10-06 01:52:55.000 280 33740.61 112.00 17092.94 37823.01 2016-10-06 01:52:56.000 280 33740.61 111.99 17092.94 88888.00 2016-10-06 01:52:57.000 280 33740.63 112.00 17092.93 88888.00 2016-10-06 01:52:58.000 280 33740.62 111.98 17092.93 88888.00 2016-10-06 01:52:59.000 280 33740.63 111.97 17092.92 88888.00 2016-10-06 01:53:00.000 280 33740.64 112.02 17092.90 37823.11 2016-10-06 01:53:01.000 280 33740.63 111.99 17092.89 88888.00 2016-10-06 01:53:02.000 280 33740.61 111.99 17092.89 88888.00 2016-10-06 01:53:03.000 280 33740.58 111.99 17092.86 88888.00 2016-10-06 01:53:04.000 280 33740.62 112.02 17092.85 88888.00 2016-10-06 01:53:05.000 280 33740.59 111.99 17092.89 37822.93 2016-10-06 01:53:06.000 280 33740.59 111.96 17092.87 88888.00 2016-10-06 01:53:07.000 280 33740.57 112.01 17092.90 88888.00 2016-10-06 01:53:08.000 280 33740.59 112.02 17092.90 88888.00 2016-10-06 01:53:09.000 280 33740.61 112.02 17092.90 88888.00 2016-10-06 01:53:10.000 280 33740.63 112.01 17092.91 37823.03 2016-10-06 01:53:11.000 280 33740.57 111.98 17092.88 88888.00 2016-10-06 01:53:12.000 280 33740.57 112.00 17092.90 88888.00 2016-10-06 01:53:13.000 280 33740.53 112.01 17092.93 88888.00 2016-10-06 01:53:14.000 280 33740.52 112.01 17092.92 88888.00 2016-10-06 01:53:15.000 280 33740.59 112.00 17092.91 37822.98 2016-10-06 01:53:16.000 280 33740.59 111.97 17092.92 88888.00 2016-10-06 01:53:17.000 280 33740.57 111.98 17092.94 88888.00 2016-10-06 01:53:18.000 280 33740.50 112.00 17092.90 88888.00 2016-10-06 01:53:19.000 280 33740.53 112.02 17092.90 88888.00 2016-10-06 01:53:20.000 280 33740.53 112.01 17092.92 37822.91 2016-10-06 01:53:21.000 280 33740.53 111.99 17092.91 88888.00 2016-10-06 01:53:22.000 280 33740.55 111.99 17092.95 88888.00 2016-10-06 01:53:23.000 280 33740.51 111.96 17092.96 88888.00 2016-10-06 01:53:24.000 280 33740.49 111.98 17092.97 88888.00 2016-10-06 01:53:25.000 280 33740.53 111.98 17092.97 37822.94 2016-10-06 01:53:26.000 280 33740.53 111.97 17092.97 88888.00 2016-10-06 01:53:27.000 280 33740.50 111.96 17092.94 88888.00 2016-10-06 01:53:28.000 280 33740.46 111.95 17092.98 88888.00 2016-10-06 01:53:29.000 280 33740.49 111.99 17092.94 88888.00 2016-10-06 01:53:30.000 280 33740.50 112.03 17092.97 37822.95 2016-10-06 01:53:31.000 280 33740.51 112.01 17092.98 88888.00 2016-10-06 01:53:32.000 280 33740.50 112.00 17092.95 88888.00 2016-10-06 01:53:33.000 280 33740.48 112.01 17092.96 88888.00 2016-10-06 01:53:34.000 280 33740.47 112.04 17092.96 88888.00 2016-10-06 01:53:35.000 280 33740.46 112.02 17092.95 37822.99 2016-10-06 01:53:36.000 280 33740.41 112.00 17092.93 88888.00 2016-10-06 01:53:37.000 280 33740.40 112.02 17092.97 88888.00 2016-10-06 01:53:38.000 280 33740.43 112.03 17092.95 88888.00 2016-10-06 01:53:39.000 280 33740.44 112.00 17092.93 88888.00 2016-10-06 01:53:40.000 280 33740.43 112.00 17092.91 37822.91 2016-10-06 01:53:41.000 280 33740.41 111.97 17092.90 88888.00 2016-10-06 01:53:42.000 280 33740.41 111.98 17092.92 88888.00 2016-10-06 01:53:43.000 280 33740.42 112.04 17092.97 88888.00 2016-10-06 01:53:44.000 280 33740.39 112.04 17092.99 88888.00 2016-10-06 01:53:45.000 280 33740.39 112.04 17093.00 37822.82 2016-10-06 01:53:46.000 280 33740.38 112.06 17092.99 88888.00 2016-10-06 01:53:47.000 280 33740.36 112.09 17092.95 88888.00 2016-10-06 01:53:48.000 280 33740.37 112.09 17092.93 88888.00 2016-10-06 01:53:49.000 280 33740.38 112.10 17092.96 88888.00 2016-10-06 01:53:50.000 280 33740.36 112.10 17092.93 37822.95 2016-10-06 01:53:51.000 280 33740.38 112.09 17092.92 88888.00 2016-10-06 01:53:52.000 280 33740.37 112.10 17092.97 88888.00 2016-10-06 01:53:53.000 280 33740.34 112.12 17092.99 88888.00 2016-10-06 01:53:54.000 280 33740.30 112.11 17092.99 88888.00 2016-10-06 01:53:55.000 280 33740.26 112.12 17093.02 37822.82 2016-10-06 01:53:56.000 280 33740.27 112.18 17093.00 88888.00 2016-10-06 01:53:57.000 280 33740.26 112.18 17093.03 88888.00 2016-10-06 01:53:58.000 280 33740.27 112.17 17093.03 88888.00 2016-10-06 01:53:59.000 280 33740.26 112.19 17093.05 88888.00 2016-10-06 01:54:00.000 280 33740.28 112.19 17093.05 37822.71 2016-10-06 01:54:01.000 280 33740.31 112.16 17092.98 88888.00 2016-10-06 01:54:02.000 280 33740.29 112.15 17092.98 88888.00 2016-10-06 01:54:03.000 280 33740.29 112.19 17092.95 88888.00 2016-10-06 01:54:04.000 280 33740.29 112.21 17092.92 88888.00 2016-10-06 01:54:05.000 280 33740.28 112.21 17092.94 37822.74 2016-10-06 01:54:06.000 280 33740.28 112.20 17092.95 88888.00 2016-10-06 01:54:07.000 280 33740.28 112.25 17092.93 88888.00 2016-10-06 01:54:08.000 280 33740.24 112.26 17092.92 88888.00 2016-10-06 01:54:09.000 280 33740.23 112.24 17092.93 88888.00 2016-10-06 01:54:10.000 280 33740.25 112.23 17092.92 37822.76 2016-10-06 01:54:11.000 280 33740.25 112.27 17092.91 88888.00 2016-10-06 01:54:12.000 280 33740.27 112.25 17092.92 88888.00 2016-10-06 01:54:13.000 280 33740.27 112.26 17092.92 88888.00 2016-10-06 01:54:14.000 280 33740.28 112.23 17092.93 88888.00 2016-10-06 01:54:15.000 280 33740.29 112.25 17092.93 37822.77 2016-10-06 01:54:16.000 280 33740.30 112.25 17092.91 88888.00 2016-10-06 01:54:17.000 280 33740.31 112.30 17092.95 88888.00 2016-10-06 01:54:18.000 280 33740.34 112.27 17092.95 88888.00 2016-10-06 01:54:19.000 280 33740.37 112.26 17092.96 88888.00 2016-10-06 01:54:20.000 280 33740.38 112.28 17092.97 37822.71 2016-10-06 01:54:21.000 280 33740.34 112.28 17092.96 88888.00 2016-10-06 01:54:22.000 280 33740.35 112.32 17092.93 88888.00 2016-10-06 01:54:23.000 280 33740.38 112.29 17092.95 88888.00 2016-10-06 01:54:24.000 280 33740.36 112.29 17092.97 88888.00 2016-10-06 01:54:25.000 280 33740.37 112.28 17092.94 37822.72 2016-10-06 01:54:26.000 280 33740.35 112.27 17092.93 88888.00 2016-10-06 01:54:27.000 280 33740.35 112.32 17092.93 88888.00 2016-10-06 01:54:28.000 280 33740.35 112.31 17092.92 88888.00 2016-10-06 01:54:29.000 280 33740.44 112.33 17092.92 88888.00 2016-10-06 01:54:30.000 280 33740.44 112.34 17092.93 37822.69 2016-10-06 01:54:31.000 280 33740.40 112.36 17092.94 88888.00 2016-10-06 01:54:32.000 280 33740.39 112.37 17092.93 88888.00 2016-10-06 01:54:33.000 280 33740.40 112.38 17092.91 88888.00 2016-10-06 01:54:34.000 280 33740.42 112.35 17092.90 88888.00 2016-10-06 01:54:35.000 280 33740.40 112.35 17092.91 37822.74 2016-10-06 01:54:36.000 280 33740.38 112.35 17092.94 88888.00 2016-10-06 01:54:37.000 280 33740.33 112.35 17092.93 88888.00 2016-10-06 01:54:38.000 280 33740.34 112.38 17092.92 88888.00 2016-10-06 01:54:39.000 280 33740.29 112.40 17092.93 88888.00 2016-10-06 01:54:40.000 280 33740.28 112.38 17092.92 37822.68 2016-10-06 01:54:41.000 280 33740.33 112.41 17092.96 88888.00 2016-10-06 01:54:42.000 280 33740.35 112.41 17092.96 88888.00 2016-10-06 01:54:43.000 280 33740.31 112.43 17092.95 88888.00 2016-10-06 01:54:44.000 280 33740.32 112.44 17092.97 88888.00 2016-10-06 01:54:45.000 280 33740.32 112.49 17093.00 37822.77 2016-10-06 01:54:46.000 280 33740.30 112.49 17092.99 88888.00 2016-10-06 01:54:47.000 280 33740.30 112.49 17092.97 88888.00 2016-10-06 01:54:48.000 280 33740.29 112.43 17092.96 88888.00 2016-10-06 01:54:49.000 280 33740.25 112.43 17092.94 88888.00 2016-10-06 01:54:50.000 280 33740.22 112.43 17092.96 37822.64 2016-10-06 01:54:51.000 280 33740.21 112.42 17092.96 88888.00 2016-10-06 01:54:52.000 280 33740.22 112.42 17092.94 88888.00 2016-10-06 01:54:53.000 280 33740.19 112.46 17092.97 88888.00 2016-10-06 01:54:54.000 280 33740.12 112.46 17092.97 88888.00 2016-10-06 01:54:55.000 280 33740.14 112.51 17092.95 37822.60 2016-10-06 01:54:56.000 280 33740.12 112.53 17092.93 88888.00 2016-10-06 01:54:57.000 280 33740.15 112.53 17092.87 88888.00 2016-10-06 01:54:58.000 280 33740.17 112.52 17092.86 88888.00 2016-10-06 01:54:59.000 280 33740.16 112.58 17092.92 88888.00 2016-10-06 01:55:00.000 280 33740.14 112.63 17092.95 37822.62 2016-10-06 01:55:01.000 280 33740.15 112.57 17092.97 88888.00 2016-10-06 01:55:02.000 280 33740.13 112.58 17092.97 88888.00 2016-10-06 01:55:03.000 280 33740.14 112.58 17092.90 88888.00 2016-10-06 01:55:04.000 280 33740.13 112.59 17092.89 88888.00 2016-10-06 01:55:05.000 280 33740.13 112.60 17092.91 37822.60 2016-10-06 01:55:06.000 280 33740.16 112.61 17092.90 88888.00 2016-10-06 01:55:07.000 280 33740.16 112.62 17092.90 88888.00 2016-10-06 01:55:08.000 280 33740.16 112.61 17092.91 88888.00 2016-10-06 01:55:09.000 280 33740.18 112.62 17092.94 88888.00 2016-10-06 01:55:10.000 280 33740.20 112.66 17092.97 37822.62 2016-10-06 01:55:11.000 280 33740.24 112.66 17092.95 88888.00 2016-10-06 01:55:12.000 280 33740.28 112.63 17092.91 88888.00 2016-10-06 01:55:13.000 280 33740.31 112.63 17092.95 88888.00 2016-10-06 01:55:14.000 280 33740.31 112.68 17092.95 88888.00 2016-10-06 01:55:15.000 280 33740.32 112.68 17092.97 37822.73 2016-10-06 01:55:16.000 280 33740.29 112.69 17092.97 88888.00 2016-10-06 01:55:17.000 280 33740.26 112.68 17092.95 88888.00 2016-10-06 01:55:18.000 280 33740.28 112.69 17092.94 88888.00 2016-10-06 01:55:19.000 280 33740.27 112.70 17092.93 88888.00 2016-10-06 01:55:20.000 280 33740.25 112.69 17092.90 37822.76 2016-10-06 01:55:21.000 280 33740.26 112.68 17092.91 88888.00 2016-10-06 01:55:22.000 280 33740.22 112.70 17092.93 88888.00 2016-10-06 01:55:23.000 280 33740.26 112.72 17092.92 88888.00 2016-10-06 01:55:24.000 280 33740.29 112.72 17092.93 88888.00 2016-10-06 01:55:25.000 280 33740.28 112.82 17092.92 37822.68 2016-10-06 01:55:26.000 280 33740.27 112.82 17092.93 88888.00 2016-10-06 01:55:27.000 280 33740.28 112.77 17092.95 88888.00 2016-10-06 01:55:28.000 280 33740.23 112.78 17092.93 88888.00 2016-10-06 01:55:29.000 280 33740.22 112.76 17092.94 88888.00 2016-10-06 01:55:30.000 280 33740.23 112.75 17092.90 37822.70 2016-10-06 01:55:31.000 280 33740.22 112.79 17092.95 88888.00 2016-10-06 01:55:32.000 280 33740.23 112.82 17092.97 88888.00 2016-10-06 01:55:33.000 280 33740.20 112.81 17092.97 88888.00 2016-10-06 01:55:34.000 280 33740.17 112.85 17092.94 88888.00 2016-10-06 01:55:35.000 280 33740.19 112.88 17092.96 37822.64 2016-10-06 01:55:36.000 280 33740.19 112.83 17092.94 88888.00 2016-10-06 01:55:37.000 280 33740.15 112.88 17092.93 88888.00 2016-10-06 01:55:38.000 280 33740.09 112.89 17092.97 88888.00 2016-10-06 01:55:39.000 280 33740.09 112.88 17092.99 88888.00 2016-10-06 01:55:40.000 280 33740.08 112.88 17092.97 37822.43 2016-10-06 01:55:41.000 280 33740.06 112.89 17093.00 88888.00 2016-10-06 01:55:42.000 280 33740.06 112.91 17093.01 88888.00 2016-10-06 01:55:43.000 280 33740.03 112.92 17093.04 88888.00 2016-10-06 01:55:44.000 280 33739.98 112.96 17093.05 88888.00 2016-10-06 01:55:45.000 280 33739.99 112.96 17093.06 37822.48 2016-10-06 01:55:46.000 280 33739.96 112.95 17093.09 88888.00 2016-10-06 01:55:47.000 280 33739.92 112.94 17093.07 88888.00 2016-10-06 01:55:48.000 280 33739.87 112.89 17093.05 88888.00 2016-10-06 01:55:49.000 280 33739.86 112.89 17093.07 88888.00 2016-10-06 01:55:50.000 280 33739.85 112.89 17093.11 37822.34 2016-10-06 01:55:51.000 280 33739.88 112.89 17093.07 88888.00 2016-10-06 01:55:52.000 280 33739.92 112.87 17093.04 88888.00 2016-10-06 01:55:53.000 280 33739.93 112.88 17093.05 88888.00 2016-10-06 01:55:54.000 280 33739.94 112.94 17093.08 88888.00 2016-10-06 01:55:55.000 280 33739.95 112.92 17093.05 37822.43 2016-10-06 01:55:56.000 280 33739.91 112.92 17093.03 88888.00 2016-10-06 01:55:57.000 280 33739.92 112.89 17093.00 88888.00 2016-10-06 01:55:58.000 280 33739.94 112.88 17093.00 88888.00 2016-10-06 01:55:59.000 280 33739.91 112.90 17092.99 88888.00 2016-10-06 01:56:00.000 280 33739.92 112.93 17092.97 37822.40 2016-10-06 01:56:01.000 280 33739.94 112.93 17093.04 88888.00 2016-10-06 01:56:02.000 280 33739.92 112.93 17093.05 88888.00 2016-10-06 01:56:03.000 280 33739.87 112.94 17093.01 88888.00 2016-10-06 01:56:04.000 280 33739.86 112.95 17092.98 88888.00 2016-10-06 01:56:05.000 280 33739.90 112.94 17093.00 37822.34 2016-10-06 01:56:06.000 280 33739.92 112.95 17093.03 88888.00 2016-10-06 01:56:07.000 280 33739.89 112.97 17093.00 88888.00 2016-10-06 01:56:08.000 280 33739.89 112.96 17093.01 88888.00 2016-10-06 01:56:09.000 280 33739.83 112.96 17092.99 88888.00 2016-10-06 01:56:10.000 280 33739.86 112.93 17092.95 37822.35 2016-10-06 01:56:11.000 280 33739.87 112.93 17092.95 88888.00 2016-10-06 01:56:12.000 280 33739.85 112.95 17092.99 88888.00 2016-10-06 01:56:13.000 280 33739.85 112.97 17092.99 88888.00 2016-10-06 01:56:14.000 280 33739.86 113.01 17092.97 88888.00 2016-10-06 01:56:15.000 280 33739.82 113.02 17092.96 37822.37 2016-10-06 01:56:16.000 280 33739.87 112.98 17092.99 88888.00 2016-10-06 01:56:17.000 280 33739.91 113.01 17093.01 88888.00 2016-10-06 01:56:18.000 280 33739.90 112.97 17092.99 88888.00 2016-10-06 01:56:19.000 280 33739.91 112.99 17092.99 88888.00 2016-10-06 01:56:20.000 280 33739.89 112.97 17092.99 37822.36 2016-10-06 01:56:21.000 280 33739.89 112.95 17092.96 88888.00 2016-10-06 01:56:22.000 280 33739.90 112.94 17092.95 88888.00 2016-10-06 01:56:23.000 280 33739.92 112.93 17092.91 88888.00 2016-10-06 01:56:24.000 280 33739.90 112.95 17092.92 88888.00 2016-10-06 01:56:25.000 280 33739.90 112.99 17092.97 37822.37 2016-10-06 01:56:26.000 280 33739.90 113.00 17092.95 88888.00 2016-10-06 01:56:27.000 280 33739.91 113.04 17092.91 88888.00 2016-10-06 01:56:28.000 280 33739.95 113.06 17092.92 88888.00 2016-10-06 01:56:29.000 280 33739.89 113.00 17092.95 88888.00 2016-10-06 01:56:30.000 280 33739.88 112.98 17093.00 37822.40 2016-10-06 01:56:31.000 280 33739.88 113.02 17093.01 88888.00 2016-10-06 01:56:32.000 280 33739.88 112.99 17092.97 88888.00 2016-10-06 01:56:33.000 280 33739.89 112.98 17092.98 88888.00 2016-10-06 01:56:34.000 280 33739.87 113.01 17092.96 88888.00 2016-10-06 01:56:35.000 280 33739.85 113.01 17092.97 37822.42 2016-10-06 01:56:36.000 280 33739.86 113.00 17092.99 88888.00 2016-10-06 01:56:37.000 280 33739.86 113.01 17092.99 88888.00 2016-10-06 01:56:38.000 280 33739.86 113.06 17093.00 88888.00 2016-10-06 01:56:39.000 280 33739.88 113.04 17093.00 88888.00 2016-10-06 01:56:40.000 280 33739.88 113.00 17092.99 37822.28 2016-10-06 01:56:41.000 280 33739.90 112.97 17092.97 88888.00 2016-10-06 01:56:42.000 280 33739.85 112.97 17092.98 88888.00 2016-10-06 01:56:43.000 280 33739.85 112.95 17092.97 88888.00 2016-10-06 01:56:44.000 280 33739.90 112.96 17093.01 88888.00 2016-10-06 01:56:45.000 280 33739.88 112.95 17093.01 37822.35 2016-10-06 01:56:46.000 280 33739.88 112.97 17092.99 88888.00 2016-10-06 01:56:47.000 280 33739.89 112.97 17092.94 88888.00 2016-10-06 01:56:48.000 280 33739.86 113.00 17092.92 88888.00 2016-10-06 01:56:49.000 280 33739.82 112.99 17092.95 88888.00 2016-10-06 01:56:50.000 280 33739.80 113.00 17092.97 37822.38 2016-10-06 01:56:51.000 280 33739.83 112.99 17093.00 88888.00 2016-10-06 01:56:52.000 280 33739.86 113.03 17093.03 88888.00 2016-10-06 01:56:53.000 280 33739.83 113.06 17093.04 88888.00 2016-10-06 01:56:54.000 280 33739.87 113.04 17093.04 88888.00 2016-10-06 01:56:55.000 280 33739.85 113.05 17093.00 37822.39 2016-10-06 01:56:56.000 280 33739.85 113.08 17092.99 88888.00 2016-10-06 01:56:57.000 280 33739.88 113.10 17092.95 88888.00 2016-10-06 01:56:58.000 280 33739.89 113.11 17092.97 88888.00 2016-10-06 01:56:59.000 280 33739.87 113.10 17092.95 88888.00 2016-10-06 01:57:00.000 280 33739.88 113.08 17092.96 37822.40 2016-10-06 01:57:01.000 280 33739.91 113.08 17093.00 88888.00 2016-10-06 01:57:02.000 280 33739.91 113.11 17092.96 88888.00 2016-10-06 01:57:03.000 280 33739.93 113.12 17092.94 88888.00 2016-10-06 01:57:04.000 280 33739.91 113.12 17092.95 88888.00 2016-10-06 01:57:05.000 280 33739.90 113.12 17092.98 37822.37 2016-10-06 01:57:06.000 280 33739.87 113.13 17092.97 88888.00 2016-10-06 01:57:07.000 280 33739.89 113.10 17092.94 88888.00 2016-10-06 01:57:08.000 280 33739.96 113.08 17092.95 88888.00 2016-10-06 01:57:09.000 280 33739.99 113.07 17092.94 88888.00 2016-10-06 01:57:10.000 280 33740.00 113.05 17092.90 37822.47 2016-10-06 01:57:11.000 280 33740.00 113.05 17092.88 88888.00 2016-10-06 01:57:12.000 280 33740.02 113.07 17092.90 88888.00 2016-10-06 01:57:13.000 280 33740.04 113.05 17092.93 88888.00 2016-10-06 01:57:14.000 280 33740.05 113.06 17092.91 88888.00 2016-10-06 01:57:15.000 280 33740.05 113.09 17092.91 37822.43 2016-10-06 01:57:16.000 280 33740.02 113.12 17092.92 88888.00 2016-10-06 01:57:17.000 280 33739.99 113.09 17092.92 88888.00 2016-10-06 01:57:18.000 280 33740.01 113.10 17092.92 88888.00 2016-10-06 01:57:19.000 280 33740.01 113.06 17092.92 88888.00 2016-10-06 01:57:20.000 280 33739.99 113.07 17092.91 37822.54 2016-10-06 01:57:21.000 280 33739.98 113.05 17092.95 88888.00 2016-10-06 01:57:22.000 280 33739.95 113.07 17092.94 88888.00 2016-10-06 01:57:23.000 280 33739.93 113.13 17092.95 88888.00 2016-10-06 01:57:24.000 280 33739.88 113.10 17092.99 88888.00 2016-10-06 01:57:25.000 280 33739.86 113.11 17092.97 37822.43 2016-10-06 01:57:26.000 280 33739.85 113.14 17092.93 88888.00 2016-10-06 01:57:27.000 280 33739.87 113.14 17092.92 88888.00 2016-10-06 01:57:28.000 280 33739.85 113.13 17092.95 88888.00 2016-10-06 01:57:29.000 280 33739.83 113.14 17092.95 88888.00 2016-10-06 01:57:30.000 280 33739.82 113.20 17092.95 37822.34 2016-10-06 01:57:31.000 280 33739.86 113.22 17092.98 88888.00 2016-10-06 01:57:32.000 280 33739.87 113.23 17092.99 88888.00 2016-10-06 01:57:33.000 280 33739.88 113.26 17092.96 88888.00 2016-10-06 01:57:34.000 280 33739.90 113.23 17092.96 88888.00 2016-10-06 01:57:35.000 280 33739.89 113.23 17092.99 37822.26 2016-10-06 01:57:36.000 280 33739.88 113.22 17092.98 88888.00 2016-10-06 01:57:37.000 280 33739.87 113.29 17092.95 88888.00 2016-10-06 01:57:38.000 280 33739.87 113.29 17092.98 88888.00 2016-10-06 01:57:39.000 280 33739.88 113.28 17093.00 88888.00 2016-10-06 01:57:40.000 280 33739.92 113.24 17093.02 37822.34 2016-10-06 01:57:41.000 280 33739.92 113.23 17093.01 88888.00 2016-10-06 01:57:42.000 280 33739.94 113.26 17093.02 88888.00 2016-10-06 01:57:43.000 280 33739.93 113.26 17093.03 88888.00 2016-10-06 01:57:44.000 280 33739.91 113.29 17093.02 88888.00 2016-10-06 01:57:45.000 280 33739.87 113.26 17093.02 37822.36 2016-10-06 01:57:46.000 280 33739.86 113.23 17092.98 88888.00 2016-10-06 01:57:47.000 280 33739.88 113.22 17092.95 88888.00 2016-10-06 01:57:48.000 280 33739.89 113.22 17092.95 88888.00 2016-10-06 01:57:49.000 280 33739.92 113.26 17092.95 88888.00 2016-10-06 01:57:50.000 280 33739.97 113.29 17092.99 37822.29 2016-10-06 01:57:51.000 280 33739.98 113.25 17093.03 88888.00 2016-10-06 01:57:52.000 280 33739.98 113.25 17092.97 88888.00 2016-10-06 01:57:53.000 280 33739.95 113.25 17092.97 88888.00 2016-10-06 01:57:54.000 280 33739.97 113.27 17092.96 88888.00 2016-10-06 01:57:55.000 280 33739.95 113.26 17092.98 37822.37 2016-10-06 01:57:56.000 280 33739.93 113.22 17092.98 88888.00 2016-10-06 01:57:57.000 280 33739.93 113.22 17092.97 88888.00 2016-10-06 01:57:58.000 280 33739.92 113.23 17092.98 88888.00 2016-10-06 01:57:59.000 280 33739.92 113.24 17093.01 88888.00 2016-10-06 01:58:00.000 280 33739.90 113.28 17093.04 37822.37 2016-10-06 01:58:01.000 280 33739.90 113.28 17093.02 88888.00 2016-10-06 01:58:02.000 280 33739.88 113.26 17093.00 88888.00 2016-10-06 01:58:03.000 280 33739.90 113.24 17092.97 88888.00 2016-10-06 01:58:04.000 280 33739.85 113.22 17092.98 88888.00 2016-10-06 01:58:05.000 280 33739.87 113.23 17092.98 37822.38 2016-10-06 01:58:06.000 280 33739.87 113.28 17092.99 88888.00 2016-10-06 01:58:07.000 280 33739.81 113.31 17093.00 88888.00 2016-10-06 01:58:08.000 280 33739.82 113.29 17093.02 88888.00 2016-10-06 01:58:09.000 280 33739.84 113.30 17093.04 88888.00 2016-10-06 01:58:10.000 280 33739.85 113.31 17093.01 37822.34 2016-10-06 01:58:11.000 280 33739.80 113.31 17093.05 88888.00 2016-10-06 01:58:12.000 280 33739.77 113.30 17093.04 88888.00 2016-10-06 01:58:13.000 280 33739.81 113.30 17093.04 88888.00 2016-10-06 01:58:14.000 280 33739.81 113.28 17092.98 88888.00 2016-10-06 01:58:15.000 280 33739.80 113.29 17092.97 37822.28 2016-10-06 01:58:16.000 280 33739.80 113.32 17092.95 88888.00 2016-10-06 01:58:17.000 280 33739.82 113.32 17092.89 88888.00 2016-10-06 01:58:18.000 280 33739.83 113.33 17092.91 88888.00 2016-10-06 01:58:19.000 280 33739.83 113.36 17092.91 88888.00 2016-10-06 01:58:20.000 280 33739.81 113.39 17092.90 37822.22 2016-10-06 01:58:21.000 280 33739.80 113.39 17092.93 88888.00 2016-10-06 01:58:22.000 280 33739.79 113.39 17092.97 88888.00 2016-10-06 01:58:23.000 280 33739.81 113.41 17092.97 88888.00 2016-10-06 01:58:24.000 280 33739.85 113.42 17092.92 88888.00 2016-10-06 01:58:25.000 280 33739.87 113.46 17092.91 37822.28 2016-10-06 01:58:26.000 280 33739.85 113.46 17092.94 88888.00 2016-10-06 01:58:27.000 280 33739.86 113.45 17092.96 88888.00 2016-10-06 01:58:28.000 280 33739.85 113.50 17092.94 88888.00 2016-10-06 01:58:29.000 280 33739.84 113.51 17092.95 88888.00 2016-10-06 01:58:30.000 280 33739.80 113.50 17092.97 37822.33 2016-10-06 01:58:31.000 280 33739.76 113.50 17093.01 88888.00 2016-10-06 01:58:32.000 280 33739.77 113.54 17092.95 88888.00 2016-10-06 01:58:33.000 280 33739.73 113.52 17092.89 88888.00 2016-10-06 01:58:34.000 280 33739.74 113.54 17092.96 88888.00 2016-10-06 01:58:35.000 280 33739.70 113.58 17093.00 37822.24 2016-10-06 01:58:36.000 280 33739.68 113.61 17093.03 88888.00 2016-10-06 01:58:37.000 280 33739.67 113.59 17093.03 88888.00 2016-10-06 01:58:38.000 280 33739.67 113.57 17093.00 88888.00 2016-10-06 01:58:39.000 280 33739.68 113.56 17092.98 88888.00 2016-10-06 01:58:40.000 280 33739.66 113.57 17092.96 37822.17 2016-10-06 01:58:41.000 280 33739.66 113.58 17092.96 88888.00 2016-10-06 01:58:42.000 280 33739.66 113.55 17092.99 88888.00 2016-10-06 01:58:43.000 280 33739.66 113.58 17092.98 88888.00 2016-10-06 01:58:44.000 280 33739.65 113.59 17092.96 88888.00 2016-10-06 01:58:45.000 280 33739.63 113.55 17092.95 37822.12 2016-10-06 01:58:46.000 280 33739.59 113.54 17092.95 88888.00 2016-10-06 01:58:47.000 280 33739.59 113.53 17092.98 88888.00 2016-10-06 01:58:48.000 280 33739.58 113.54 17092.96 88888.00 2016-10-06 01:58:49.000 280 33739.61 113.49 17092.93 88888.00 2016-10-06 01:58:50.000 280 33739.59 113.51 17092.92 37822.12 2016-10-06 01:58:51.000 280 33739.60 113.51 17092.94 88888.00 2016-10-06 01:58:52.000 280 33739.60 113.55 17092.95 88888.00 2016-10-06 01:58:53.000 280 33739.60 113.53 17092.96 88888.00 2016-10-06 01:58:54.000 280 33739.58 113.50 17092.96 88888.00 2016-10-06 01:58:55.000 280 33739.56 113.53 17092.95 37822.09 2016-10-06 01:58:56.000 280 33739.55 113.52 17092.95 88888.00 2016-10-06 01:58:57.000 280 33739.54 113.46 17092.94 88888.00 2016-10-06 01:58:58.000 280 33739.55 113.44 17092.91 88888.00 2016-10-06 01:58:59.000 280 33739.56 113.42 17092.92 88888.00 2016-10-06 01:59:00.000 280 33739.54 113.39 17092.93 37822.06 2016-10-06 01:59:01.000 280 33739.58 113.41 17092.90 88888.00 2016-10-06 01:59:02.000 280 33739.56 113.42 17092.94 88888.00 2016-10-06 01:59:03.000 280 33739.54 113.40 17092.95 88888.00 2016-10-06 01:59:04.000 280 33739.54 113.41 17092.94 88888.00 2016-10-06 01:59:05.000 280 33739.59 113.44 17092.98 37822.08 2016-10-06 01:59:06.000 280 33739.60 113.47 17092.98 88888.00 2016-10-06 01:59:07.000 280 33739.58 113.47 17092.94 88888.00 2016-10-06 01:59:08.000 280 33739.55 113.44 17092.90 88888.00 2016-10-06 01:59:09.000 280 33739.59 113.45 17092.94 88888.00 2016-10-06 01:59:10.000 280 33739.60 113.45 17092.94 37822.12 2016-10-06 01:59:11.000 280 33739.60 113.44 17092.91 88888.00 2016-10-06 01:59:12.000 280 33739.58 113.44 17092.92 88888.00 2016-10-06 01:59:13.000 280 33739.55 113.45 17092.98 88888.00 2016-10-06 01:59:14.000 280 33739.59 113.46 17092.96 88888.00 2016-10-06 01:59:15.000 280 33739.61 113.46 17092.95 37822.13 2016-10-06 01:59:16.000 280 33739.57 113.47 17092.96 88888.00 2016-10-06 01:59:17.000 280 33739.60 113.42 17092.98 88888.00 2016-10-06 01:59:18.000 280 33739.59 113.43 17093.00 88888.00 2016-10-06 01:59:19.000 280 33739.60 113.43 17092.96 88888.00 2016-10-06 01:59:20.000 280 33739.60 113.41 17092.95 37822.06 2016-10-06 01:59:21.000 280 33739.58 113.40 17092.97 88888.00 2016-10-06 01:59:22.000 280 33739.60 113.42 17093.00 88888.00 2016-10-06 01:59:23.000 280 33739.61 113.41 17093.01 88888.00 2016-10-06 01:59:24.000 280 33739.59 113.38 17093.00 88888.00 2016-10-06 01:59:25.000 280 33739.58 113.35 17092.99 37822.04 2016-10-06 01:59:26.000 280 33739.61 113.35 17093.03 88888.00 2016-10-06 01:59:27.000 280 33739.59 113.37 17093.01 88888.00 2016-10-06 01:59:28.000 280 33739.58 113.37 17093.00 88888.00 2016-10-06 01:59:29.000 280 33739.63 113.38 17093.01 88888.00 2016-10-06 01:59:30.000 280 33739.63 113.42 17092.99 37822.03 2016-10-06 01:59:31.000 280 33739.63 113.38 17093.00 88888.00 2016-10-06 01:59:32.000 280 33739.64 113.35 17092.97 88888.00 2016-10-06 01:59:33.000 280 33739.66 113.37 17092.98 88888.00 2016-10-06 01:59:34.000 280 33739.63 113.35 17093.00 88888.00 2016-10-06 01:59:35.000 280 33739.63 113.35 17093.01 37822.03 2016-10-06 01:59:36.000 280 33739.66 113.35 17092.99 88888.00 2016-10-06 01:59:37.000 280 33739.59 113.33 17093.00 88888.00 2016-10-06 01:59:38.000 280 33739.58 113.33 17093.01 88888.00 2016-10-06 01:59:39.000 280 33739.58 113.35 17093.02 88888.00 2016-10-06 01:59:40.000 280 33739.57 113.34 17093.01 37822.08 2016-10-06 01:59:41.000 280 33739.58 113.36 17093.02 88888.00 2016-10-06 01:59:42.000 280 33739.56 113.41 17092.99 88888.00 2016-10-06 01:59:43.000 280 33739.58 113.43 17092.99 88888.00 2016-10-06 01:59:44.000 280 33739.55 113.39 17093.04 88888.00 2016-10-06 01:59:45.000 280 33739.56 113.38 17093.04 37822.13 2016-10-06 01:59:46.000 280 33739.56 113.37 17093.01 88888.00 2016-10-06 01:59:47.000 280 33739.55 113.35 17093.00 88888.00 2016-10-06 01:59:48.000 280 33739.54 113.32 17093.01 88888.00 2016-10-06 01:59:49.000 280 33739.52 113.34 17093.02 88888.00 2016-10-06 01:59:50.000 280 33739.48 113.34 17093.02 37822.13 2016-10-06 01:59:51.000 280 33739.45 113.32 17092.99 88888.00 2016-10-06 01:59:52.000 280 33739.43 113.34 17093.00 88888.00 2016-10-06 01:59:53.000 280 33739.38 113.34 17093.02 88888.00 2016-10-06 01:59:54.000 280 33739.35 113.25 17093.04 88888.00 2016-10-06 01:59:55.000 280 33739.34 113.27 17093.05 37821.92 2016-10-06 01:59:56.000 280 33739.33 113.30 17093.03 88888.00 2016-10-06 01:59:57.000 280 33739.32 113.31 17093.01 88888.00 2016-10-06 01:59:58.000 280 33739.25 113.32 17093.05 88888.00 2016-10-06 01:59:59.000 280 33739.22 113.35 17093.06 88888.00 2016-10-06 02:00:00.000 280 33739.19 113.32 17092.99 37821.89 2016-10-06 02:00:01.000 280 33739.20 113.33 17093.00 88888.00 2016-10-06 02:00:02.000 280 33739.15 113.36 17093.00 88888.00 2016-10-06 02:00:03.000 280 33739.14 113.39 17093.05 88888.00 2016-10-06 02:00:04.000 280 33739.12 113.39 17093.04 88888.00 2016-10-06 02:00:05.000 280 33739.11 113.38 17093.02 37821.72 2016-10-06 02:00:06.000 280 33739.14 113.39 17092.97 88888.00 2016-10-06 02:00:07.000 280 33739.17 113.41 17093.03 88888.00 2016-10-06 02:00:08.000 280 33739.17 113.45 17093.00 88888.00 2016-10-06 02:00:09.000 280 33739.19 113.45 17093.02 88888.00 2016-10-06 02:00:10.000 280 33739.19 113.44 17093.02 37821.73 2016-10-06 02:00:11.000 280 33739.20 113.45 17093.03 88888.00 2016-10-06 02:00:12.000 280 33739.17 113.49 17093.04 88888.00 2016-10-06 02:00:13.000 280 33739.15 113.50 17093.03 88888.00 2016-10-06 02:00:14.000 280 33739.13 113.49 17093.05 88888.00 2016-10-06 02:00:15.000 280 33739.15 113.53 17093.05 37821.75 2016-10-06 02:00:16.000 280 33739.20 113.56 17093.05 88888.00 2016-10-06 02:00:17.000 280 33739.18 113.54 17093.08 88888.00 2016-10-06 02:00:18.000 280 33739.20 113.56 17093.07 88888.00 2016-10-06 02:00:19.000 280 33739.25 113.55 17093.07 88888.00 2016-10-06 02:00:20.000 280 33739.23 113.58 17093.10 37821.85 2016-10-06 02:00:21.000 280 33739.28 113.55 17093.14 88888.00 2016-10-06 02:00:22.000 280 33739.30 113.54 17093.08 88888.00 2016-10-06 02:00:23.000 280 33739.29 113.56 17093.04 88888.00 2016-10-06 02:00:24.000 280 33739.29 113.56 17093.09 88888.00 2016-10-06 02:00:25.000 280 33739.35 113.56 17093.08 37821.91 2016-10-06 02:00:26.000 280 33739.34 113.57 17093.04 88888.00 2016-10-06 02:00:27.000 280 33739.34 113.55 17093.02 88888.00 2016-10-06 02:00:28.000 280 33739.33 113.54 17093.03 88888.00 2016-10-06 02:00:29.000 280 33739.33 113.56 17093.04 88888.00 2016-10-06 02:00:30.000 280 33739.37 113.50 17093.02 37821.85 2016-10-06 02:00:31.000 280 33739.40 113.52 17093.06 88888.00 2016-10-06 02:00:32.000 280 33739.36 113.54 17093.12 88888.00 2016-10-06 02:00:33.000 280 33739.34 113.55 17093.13 88888.00 2016-10-06 02:00:34.000 280 33739.34 113.52 17093.07 88888.00 2016-10-06 02:00:35.000 280 33739.34 113.50 17093.10 37821.88 2016-10-06 02:00:36.000 280 33739.29 113.49 17093.08 88888.00 2016-10-06 02:00:37.000 280 33739.29 113.49 17093.05 88888.00 2016-10-06 02:00:38.000 280 33739.32 113.50 17093.05 88888.00 2016-10-06 02:00:39.000 280 33739.31 113.47 17093.01 88888.00 2016-10-06 02:00:40.000 280 33739.31 113.42 17092.99 37821.82 2016-10-06 02:00:41.000 280 33739.30 113.43 17093.07 88888.00 2016-10-06 02:00:42.000 280 33739.33 113.47 17093.07 88888.00 2016-10-06 02:00:43.000 280 33739.33 113.46 17093.06 88888.00 2016-10-06 02:00:44.000 280 33739.31 113.42 17093.05 88888.00 2016-10-06 02:00:45.000 280 33739.32 113.37 17093.06 37821.82 2016-10-06 02:00:46.000 280 33739.38 113.39 17093.02 88888.00 2016-10-06 02:00:47.000 280 33739.37 113.36 17093.06 88888.00 2016-10-06 02:00:48.000 280 33739.39 113.33 17093.08 88888.00 2016-10-06 02:00:49.000 280 33739.39 113.35 17093.04 88888.00 2016-10-06 02:00:50.000 280 33739.42 113.33 17092.96 37821.94 2016-10-06 02:00:51.000 280 33739.38 113.31 17093.01 88888.00 2016-10-06 02:00:52.000 280 33739.38 113.33 17093.03 88888.00 2016-10-06 02:00:53.000 280 33739.37 113.35 17092.99 88888.00 2016-10-06 02:00:54.000 280 33739.36 113.36 17092.99 88888.00 2016-10-06 02:00:55.000 280 33739.36 113.34 17093.03 37821.99 2016-10-06 02:00:56.000 280 33739.31 113.32 17093.04 88888.00 2016-10-06 02:00:57.000 280 33739.30 113.31 17093.01 88888.00 2016-10-06 02:00:58.000 280 33739.27 113.32 17093.00 88888.00 2016-10-06 02:00:59.000 280 33739.33 113.34 17092.97 88888.00 2016-10-06 02:01:00.000 280 33739.35 113.35 17092.99 37821.88 2016-10-06 02:01:01.000 280 33739.35 113.35 17093.00 88888.00 2016-10-06 02:01:02.000 280 33739.35 113.37 17093.00 88888.00 2016-10-06 02:01:03.000 280 33739.34 113.39 17093.04 88888.00 2016-10-06 02:01:04.000 280 33739.29 113.38 17093.00 88888.00 2016-10-06 02:01:05.000 280 33739.27 113.38 17093.04 37821.83 2016-10-06 02:01:06.000 280 33739.24 113.38 17093.08 88888.00 2016-10-06 02:01:07.000 280 33739.20 113.41 17093.08 88888.00 2016-10-06 02:01:08.000 280 33739.20 113.48 17093.08 88888.00 2016-10-06 02:01:09.000 280 33739.17 113.53 17093.05 88888.00 2016-10-06 02:01:10.000 280 33739.17 113.57 17093.05 37821.82 2016-10-06 02:01:11.000 280 33739.16 113.55 17093.00 88888.00 2016-10-06 02:01:12.000 280 33739.07 113.56 17093.02 88888.00 2016-10-06 02:01:13.000 280 33739.08 113.58 17093.05 88888.00 2016-10-06 02:01:14.000 280 33739.07 113.59 17093.04 88888.00 2016-10-06 02:01:15.000 280 33739.08 113.61 17093.06 37821.62 2016-10-06 02:01:16.000 280 33739.07 113.61 17093.02 88888.00 2016-10-06 02:01:17.000 280 33739.08 113.59 17093.00 88888.00 2016-10-06 02:01:18.000 280 33739.07 113.63 17093.04 88888.00 2016-10-06 02:01:19.000 280 33739.06 113.66 17093.03 88888.00 2016-10-06 02:01:20.000 280 33739.04 113.68 17093.08 37821.65 2016-10-06 02:01:21.000 280 33739.04 113.71 17093.07 88888.00 2016-10-06 02:01:22.000 280 33739.01 113.73 17093.06 88888.00 2016-10-06 02:01:23.000 280 33739.03 113.77 17093.07 88888.00 2016-10-06 02:01:24.000 280 33739.05 113.77 17093.05 88888.00 2016-10-06 02:01:25.000 280 33739.08 113.73 17093.06 37821.69 2016-10-06 02:01:26.000 280 33739.08 113.77 17093.08 88888.00 2016-10-06 02:01:27.000 280 33739.06 113.82 17093.08 88888.00 2016-10-06 02:01:28.000 280 33739.03 113.79 17093.03 88888.00 2016-10-06 02:01:29.000 280 33739.07 113.79 17093.00 88888.00 2016-10-06 02:01:30.000 280 33739.11 113.79 17093.00 37821.69 2016-10-06 02:01:31.000 280 33739.12 113.82 17093.05 88888.00 2016-10-06 02:01:32.000 280 33739.10 113.80 17093.04 88888.00 2016-10-06 02:01:33.000 280 33739.10 113.82 17093.02 88888.00 2016-10-06 02:01:34.000 280 33739.14 113.86 17093.02 88888.00 2016-10-06 02:01:35.000 280 33739.11 113.85 17093.03 37821.69 2016-10-06 02:01:36.000 280 33739.14 113.86 17093.01 88888.00 2016-10-06 02:01:37.000 280 33739.14 113.87 17093.04 88888.00 2016-10-06 02:01:38.000 280 33739.17 113.88 17093.10 88888.00 2016-10-06 02:01:39.000 280 33739.14 113.87 17093.05 88888.00 2016-10-06 02:01:40.000 280 33739.14 113.83 17093.03 37821.71 2016-10-06 02:01:41.000 280 33739.15 113.85 17093.02 88888.00 2016-10-06 02:01:42.000 280 33739.12 113.87 17093.02 88888.00 2016-10-06 02:01:43.000 280 33739.13 113.87 17093.01 88888.00 2016-10-06 02:01:44.000 280 33739.13 113.86 17092.96 88888.00 2016-10-06 02:01:45.000 280 33739.11 113.90 17092.98 37821.67 2016-10-06 02:01:46.000 280 33739.10 113.88 17093.00 88888.00 2016-10-06 02:01:47.000 280 33739.08 113.89 17093.00 88888.00 2016-10-06 02:01:48.000 280 33739.04 113.91 17092.99 88888.00 2016-10-06 02:01:49.000 280 33739.03 113.88 17093.00 88888.00 2016-10-06 02:01:50.000 280 33739.06 113.86 17092.99 37821.64 2016-10-06 02:01:51.000 280 33739.06 113.85 17093.02 88888.00 2016-10-06 02:01:52.000 280 33739.09 113.88 17093.00 88888.00 2016-10-06 02:01:53.000 280 33739.10 113.87 17092.98 88888.00 2016-10-06 02:01:54.000 280 33739.11 113.89 17093.00 88888.00 2016-10-06 02:01:55.000 280 33739.08 113.92 17092.98 37821.54 2016-10-06 02:01:56.000 280 33739.05 113.97 17092.99 88888.00 2016-10-06 02:01:57.000 280 33739.05 113.98 17092.99 88888.00 2016-10-06 02:01:58.000 280 33739.01 113.99 17092.97 88888.00 2016-10-06 02:01:59.000 280 33739.04 114.03 17092.94 88888.00 2016-10-06 02:02:00.000 280 33739.07 114.02 17092.94 37821.56 2016-10-06 02:02:01.000 280 33739.05 114.04 17092.95 88888.00 2016-10-06 02:02:02.000 280 33739.02 114.03 17092.94 88888.00 2016-10-06 02:02:03.000 280 33739.01 114.04 17092.98 88888.00 2016-10-06 02:02:04.000 280 33739.01 114.07 17092.98 88888.00 2016-10-06 02:02:05.000 280 33739.01 114.03 17092.99 37821.63 2016-10-06 02:02:06.000 280 33739.06 114.05 17093.01 88888.00 2016-10-06 02:02:07.000 280 33739.06 114.12 17093.06 88888.00 2016-10-06 02:02:08.000 280 33739.03 114.14 17093.02 88888.00 2016-10-06 02:02:09.000 280 33739.04 114.12 17092.99 88888.00 2016-10-06 02:02:10.000 280 33739.06 114.11 17092.95 37821.46 2016-10-06 02:02:11.000 280 33739.05 114.15 17092.97 88888.00 2016-10-06 02:02:12.000 280 33739.00 114.14 17092.99 88888.00 2016-10-06 02:02:13.000 280 33738.98 114.14 17093.04 88888.00 2016-10-06 02:02:14.000 280 33739.00 114.15 17093.02 88888.00 2016-10-06 02:02:15.000 280 33738.99 114.15 17093.02 37821.56 2016-10-06 02:02:16.000 280 33738.98 114.18 17093.02 88888.00 2016-10-06 02:02:17.000 280 33738.97 114.20 17093.04 88888.00 2016-10-06 02:02:18.000 280 33738.96 114.22 17093.03 88888.00 2016-10-06 02:02:19.000 280 33738.92 114.21 17093.04 88888.00 2016-10-06 02:02:20.000 280 33738.91 114.19 17093.02 37821.56 2016-10-06 02:02:21.000 280 33738.89 114.20 17093.04 88888.00 2016-10-06 02:02:22.000 280 33738.88 114.17 17093.02 88888.00 2016-10-06 02:02:23.000 280 33738.87 114.15 17092.98 88888.00 2016-10-06 02:02:24.000 280 33738.90 114.12 17092.98 88888.00 2016-10-06 02:02:25.000 280 33738.92 114.11 17093.00 37821.53 2016-10-06 02:02:26.000 280 33738.94 114.16 17092.98 88888.00 2016-10-06 02:02:27.000 280 33738.94 114.19 17092.99 88888.00 2016-10-06 02:02:28.000 280 33738.92 114.17 17092.99 88888.00 2016-10-06 02:02:29.000 280 33738.89 114.20 17092.98 88888.00 2016-10-06 02:02:30.000 280 33738.87 114.21 17092.97 37821.48 2016-10-06 02:02:31.000 280 33738.86 114.22 17093.00 88888.00 2016-10-06 02:02:32.000 280 33738.91 114.21 17093.01 88888.00 2016-10-06 02:02:33.000 280 33738.95 114.22 17093.02 88888.00 2016-10-06 02:02:34.000 280 33738.96 114.24 17093.02 88888.00 2016-10-06 02:02:35.000 280 33738.96 114.23 17093.02 37821.51 2016-10-06 02:02:36.000 280 33738.99 114.23 17092.99 88888.00 2016-10-06 02:02:37.000 280 33739.02 114.26 17092.97 88888.00 2016-10-06 02:02:38.000 280 33739.01 114.25 17092.96 88888.00 2016-10-06 02:02:39.000 280 33739.02 114.28 17092.95 88888.00 2016-10-06 02:02:40.000 280 33739.02 114.26 17092.95 37821.57 2016-10-06 02:02:41.000 280 33739.06 114.26 17092.97 88888.00 2016-10-06 02:02:42.000 280 33739.01 114.27 17093.02 88888.00 2016-10-06 02:02:43.000 280 33739.05 114.26 17093.00 88888.00 2016-10-06 02:02:44.000 280 33739.10 114.25 17093.00 88888.00 2016-10-06 02:02:45.000 280 33739.09 114.29 17092.99 37821.62 2016-10-06 02:02:46.000 280 33739.05 114.31 17092.97 88888.00 2016-10-06 02:02:47.000 280 33739.05 114.33 17092.99 88888.00 2016-10-06 02:02:48.000 280 33739.04 114.33 17092.97 88888.00 2016-10-06 02:02:49.000 280 33739.03 114.31 17092.97 88888.00 2016-10-06 02:02:50.000 280 33739.01 114.27 17093.00 37821.56 2016-10-06 02:02:51.000 280 33739.01 114.25 17093.03 88888.00 2016-10-06 02:02:52.000 280 33738.97 114.26 17093.02 88888.00 2016-10-06 02:02:53.000 280 33739.00 114.28 17092.96 88888.00 2016-10-06 02:02:54.000 280 33738.99 114.24 17092.92 88888.00 2016-10-06 02:02:55.000 280 33739.02 114.23 17092.94 37821.60 2016-10-06 02:02:56.000 280 33738.99 114.26 17093.00 88888.00 2016-10-06 02:02:57.000 280 33738.99 114.28 17093.02 88888.00 2016-10-06 02:02:58.000 280 33739.01 114.27 17093.01 88888.00 2016-10-06 02:02:59.000 280 33739.04 114.25 17093.01 88888.00 2016-10-06 02:03:00.000 280 33739.03 114.29 17092.97 37821.54 2016-10-06 02:03:01.000 280 33739.02 114.27 17092.99 88888.00 2016-10-06 02:03:02.000 280 33739.02 114.29 17092.97 88888.00 2016-10-06 02:03:03.000 280 33739.04 114.32 17092.94 88888.00 2016-10-06 02:03:04.000 280 33739.04 114.31 17092.91 88888.00 2016-10-06 02:03:05.000 280 33739.01 114.31 17092.91 37821.56 2016-10-06 02:03:06.000 280 33739.01 114.28 17092.94 88888.00 2016-10-06 02:03:07.000 280 33739.03 114.23 17092.97 88888.00 2016-10-06 02:03:08.000 280 33739.01 114.24 17092.91 88888.00 2016-10-06 02:03:09.000 280 33739.03 114.28 17092.88 88888.00 2016-10-06 02:03:10.000 280 33739.08 114.23 17092.93 37821.60 2016-10-06 02:03:11.000 280 33739.04 114.28 17092.98 88888.00 2016-10-06 02:03:12.000 280 33739.04 114.29 17092.99 88888.00 2016-10-06 02:03:13.000 280 33739.06 114.29 17092.97 88888.00 2016-10-06 02:03:14.000 280 33739.06 114.29 17092.94 88888.00 2016-10-06 02:03:15.000 280 33739.10 114.30 17092.99 37821.56 2016-10-06 02:03:16.000 280 33739.10 114.30 17092.99 88888.00 2016-10-06 02:03:17.000 280 33739.10 114.33 17093.00 88888.00 2016-10-06 02:03:18.000 280 33739.10 114.34 17093.00 88888.00 2016-10-06 02:03:19.000 280 33739.10 114.36 17092.97 88888.00 2016-10-06 02:03:20.000 280 33739.10 114.32 17092.96 37821.62 2016-10-06 02:03:21.000 280 33739.10 114.30 17092.96 88888.00 2016-10-06 02:03:22.000 280 33739.10 114.32 17092.96 88888.00 2016-10-06 02:03:23.000 280 33739.12 114.34 17092.95 88888.00 2016-10-06 02:03:24.000 280 33739.11 114.33 17092.97 88888.00 2016-10-06 02:03:25.000 280 33739.11 114.29 17092.96 37821.64 2016-10-06 02:03:26.000 280 33739.12 114.28 17092.97 88888.00 2016-10-06 02:03:27.000 280 33739.07 114.26 17092.94 88888.00 2016-10-06 02:03:28.000 280 33739.06 114.26 17092.95 88888.00 2016-10-06 02:03:29.000 280 33739.07 114.26 17092.99 88888.00 2016-10-06 02:03:30.000 280 33739.07 114.28 17092.96 37821.58 2016-10-06 02:03:31.000 280 33739.05 114.26 17092.93 88888.00 2016-10-06 02:03:32.000 280 33739.07 114.24 17092.93 88888.00 2016-10-06 02:03:33.000 280 33739.07 114.25 17092.97 88888.00 2016-10-06 02:03:34.000 280 33739.04 114.27 17093.00 88888.00 2016-10-06 02:03:35.000 280 33739.05 114.27 17092.98 37821.59 2016-10-06 02:03:36.000 280 33739.05 114.24 17092.96 88888.00 2016-10-06 02:03:37.000 280 33739.03 114.21 17092.96 88888.00 2016-10-06 02:03:38.000 280 33739.07 114.25 17092.94 88888.00 2016-10-06 02:03:39.000 280 33739.09 114.29 17092.92 88888.00 2016-10-06 02:03:40.000 280 33739.08 114.27 17092.88 37821.68 2016-10-06 02:03:41.000 280 33739.12 114.24 17092.88 88888.00 2016-10-06 02:03:42.000 280 33739.13 114.22 17092.91 88888.00 2016-10-06 02:03:43.000 280 33739.13 114.23 17092.93 88888.00 2016-10-06 02:03:44.000 280 33739.19 114.22 17092.92 88888.00 2016-10-06 02:03:45.000 280 33739.20 114.20 17092.93 37821.67 2016-10-06 02:03:46.000 280 33739.17 114.12 17092.88 88888.00 2016-10-06 02:03:47.000 280 33739.19 114.11 17092.89 88888.00 2016-10-06 02:03:48.000 280 33739.16 114.12 17092.91 88888.00 2016-10-06 02:03:49.000 280 33739.19 114.11 17092.92 88888.00 2016-10-06 02:03:50.000 280 33739.18 114.08 17092.92 37821.68 2016-10-06 02:03:51.000 280 33739.16 114.07 17092.95 88888.00 2016-10-06 02:03:52.000 280 33739.12 114.02 17092.94 88888.00 2016-10-06 02:03:53.000 280 33739.11 114.01 17092.95 88888.00 2016-10-06 02:03:54.000 280 33739.12 113.99 17092.94 88888.00 2016-10-06 02:03:55.000 280 33739.11 113.95 17092.96 37821.66 2016-10-06 02:03:56.000 280 33739.15 113.98 17092.97 88888.00 2016-10-06 02:03:57.000 280 33739.11 113.99 17092.93 88888.00 2016-10-06 02:03:58.000 280 33739.09 113.95 17092.92 88888.00 2016-10-06 02:03:59.000 280 33739.09 113.93 17092.94 88888.00 2016-10-06 02:04:00.000 280 33739.08 113.95 17092.96 37821.68 2016-10-06 02:04:01.000 280 33739.10 113.93 17092.99 88888.00 2016-10-06 02:04:02.000 280 33739.09 113.91 17092.98 88888.00 2016-10-06 02:04:03.000 280 33739.07 113.91 17092.98 88888.00 2016-10-06 02:04:04.000 280 33739.06 113.85 17092.95 88888.00 2016-10-06 02:04:05.000 280 33739.10 113.85 17092.94 37821.72 2016-10-06 02:04:06.000 280 33739.10 113.84 17092.91 88888.00 2016-10-06 02:04:07.000 280 33739.10 113.84 17092.97 88888.00 2016-10-06 02:04:08.000 280 33739.12 113.83 17092.99 88888.00 2016-10-06 02:04:09.000 280 33739.11 113.82 17092.99 88888.00 2016-10-06 02:04:10.000 280 33739.12 113.80 17092.97 37821.62 2016-10-06 02:04:11.000 280 33739.10 113.78 17092.96 88888.00 2016-10-06 02:04:12.000 280 33739.13 113.75 17092.95 88888.00 2016-10-06 02:04:13.000 280 33739.15 113.72 17092.95 88888.00 2016-10-06 02:04:14.000 280 33739.13 113.68 17092.94 88888.00 2016-10-06 02:04:15.000 280 33739.14 113.71 17092.94 37821.70 2016-10-06 02:04:16.000 280 33739.12 113.69 17092.95 88888.00 2016-10-06 02:04:17.000 280 33739.09 113.67 17092.97 88888.00 2016-10-06 02:04:18.000 280 33739.06 113.67 17092.95 88888.00 2016-10-06 02:04:19.000 280 33739.07 113.70 17092.94 88888.00 2016-10-06 02:04:20.000 280 33739.10 113.67 17092.96 37821.72 2016-10-06 02:04:21.000 280 33739.09 113.67 17092.93 88888.00 2016-10-06 02:04:22.000 280 33739.07 113.67 17092.94 88888.00 2016-10-06 02:04:23.000 280 33739.05 113.69 17092.93 88888.00 2016-10-06 02:04:24.000 280 33739.05 113.69 17092.92 88888.00 2016-10-06 02:04:25.000 280 33739.06 113.74 17092.96 37821.69 2016-10-06 02:04:26.000 280 33739.07 113.77 17092.95 88888.00 2016-10-06 02:04:27.000 280 33739.05 113.72 17092.97 88888.00 2016-10-06 02:04:28.000 280 33739.04 113.74 17093.04 88888.00 2016-10-06 02:04:29.000 280 33739.03 113.72 17092.99 88888.00 2016-10-06 02:04:30.000 280 33738.99 113.69 17093.00 37821.61 2016-10-06 02:04:31.000 280 33739.02 113.72 17092.99 88888.00 2016-10-06 02:04:32.000 280 33739.03 113.70 17093.01 88888.00 2016-10-06 02:04:33.000 280 33739.01 113.72 17092.99 88888.00 2016-10-06 02:04:34.000 280 33739.01 113.75 17092.99 88888.00 2016-10-06 02:04:35.000 280 33739.00 113.72 17092.98 37821.58 2016-10-06 02:04:36.000 280 33739.00 113.71 17093.01 88888.00 2016-10-06 02:04:37.000 280 33739.02 113.72 17093.04 88888.00 2016-10-06 02:04:38.000 280 33739.11 113.71 17093.03 88888.00 2016-10-06 02:04:39.000 280 33739.11 113.72 17093.04 88888.00 2016-10-06 02:04:40.000 280 33739.08 113.71 17093.05 37821.62 2016-10-06 02:04:41.000 280 33739.06 113.69 17093.05 88888.00 2016-10-06 02:04:42.000 280 33739.06 113.68 17093.05 88888.00 2016-10-06 02:04:43.000 280 33739.09 113.69 17093.08 88888.00 2016-10-06 02:04:44.000 280 33739.05 113.69 17093.04 88888.00 2016-10-06 02:04:45.000 280 33739.03 113.69 17093.08 37821.61 2016-10-06 02:04:46.000 280 33739.06 113.72 17093.06 88888.00 2016-10-06 02:04:47.000 280 33739.09 113.73 17093.04 88888.00 2016-10-06 02:04:48.000 280 33739.07 113.72 17093.04 88888.00 2016-10-06 02:04:49.000 280 33739.07 113.72 17093.02 88888.00 2016-10-06 02:04:50.000 280 33739.07 113.73 17093.02 37821.66 2016-10-06 02:04:51.000 280 33739.04 113.72 17093.00 88888.00 2016-10-06 02:04:52.000 280 33739.06 113.67 17092.94 88888.00 2016-10-06 02:04:53.000 280 33739.05 113.66 17092.99 88888.00 2016-10-06 02:04:54.000 280 33739.03 113.68 17092.98 88888.00 2016-10-06 02:04:55.000 280 33739.06 113.71 17093.00 37821.58 2016-10-06 02:04:56.000 280 33739.06 113.74 17093.01 88888.00 2016-10-06 02:04:57.000 280 33739.05 113.72 17093.02 88888.00 2016-10-06 02:04:58.000 280 33739.04 113.65 17093.01 88888.00 2016-10-06 02:04:59.000 280 33739.08 113.66 17093.04 88888.00 2016-10-06 02:05:00.000 280 33739.07 113.64 17093.00 37821.65 2016-10-06 02:05:01.000 280 33739.07 113.62 17092.93 88888.00 2016-10-06 02:05:02.000 280 33739.11 113.63 17092.92 88888.00 2016-10-06 02:05:03.000 280 33739.08 113.58 17092.93 88888.00 2016-10-06 02:05:04.000 280 33739.10 113.58 17092.95 88888.00 2016-10-06 02:05:05.000 280 33739.08 113.59 17093.01 37821.64 2016-10-06 02:05:06.000 280 33739.05 113.59 17092.98 88888.00 2016-10-06 02:05:07.000 280 33739.06 113.65 17092.99 88888.00 2016-10-06 02:05:08.000 280 33739.06 113.64 17092.98 88888.00 2016-10-06 02:05:09.000 280 33739.01 113.60 17092.96 88888.00 2016-10-06 02:05:10.000 280 33739.00 113.61 17092.99 37821.64 2016-10-06 02:05:11.000 280 33738.94 113.62 17092.99 88888.00 2016-10-06 02:05:12.000 280 33738.93 113.61 17093.03 88888.00 2016-10-06 02:05:13.000 280 33738.93 113.62 17093.04 88888.00 2016-10-06 02:05:14.000 280 33738.91 113.64 17092.99 88888.00 2016-10-06 02:05:15.000 280 33738.92 113.67 17092.99 37821.48 2016-10-06 02:05:16.000 280 33738.89 113.65 17093.03 88888.00 2016-10-06 02:05:17.000 280 33738.83 113.68 17093.01 88888.00 2016-10-06 02:05:18.000 280 33738.82 113.69 17093.03 88888.00 2016-10-06 02:05:19.000 280 33738.83 113.70 17093.00 88888.00 2016-10-06 02:05:20.000 280 33738.82 113.65 17092.96 37821.45 2016-10-06 02:05:21.000 280 33738.81 113.60 17092.95 88888.00 2016-10-06 02:05:22.000 280 33738.81 113.65 17092.98 88888.00 2016-10-06 02:05:23.000 280 33738.81 113.65 17092.96 88888.00 2016-10-06 02:05:24.000 280 33738.79 113.64 17093.00 88888.00 2016-10-06 02:05:25.000 280 33738.76 113.64 17092.98 37821.44 2016-10-06 02:05:26.000 280 33738.73 113.67 17093.03 88888.00 2016-10-06 02:05:27.000 280 33738.74 113.69 17093.05 88888.00 2016-10-06 02:05:28.000 280 33738.75 113.71 17093.02 88888.00 2016-10-06 02:05:29.000 280 33738.75 113.68 17093.02 88888.00 2016-10-06 02:05:30.000 280 33738.75 113.61 17093.05 37821.34 2016-10-06 02:05:31.000 280 33738.78 113.62 17093.05 88888.00 2016-10-06 02:05:32.000 280 33738.79 113.66 17093.04 88888.00 2016-10-06 02:05:33.000 280 33738.81 113.66 17093.01 88888.00 2016-10-06 02:05:34.000 280 33738.86 113.70 17093.00 88888.00 2016-10-06 02:05:35.000 280 33738.87 113.68 17092.99 37821.33 2016-10-06 02:05:36.000 280 33738.89 113.67 17092.94 88888.00 2016-10-06 02:05:37.000 280 33738.93 113.69 17092.99 88888.00 2016-10-06 02:05:38.000 280 33738.95 113.66 17092.95 88888.00 2016-10-06 02:05:39.000 280 33738.97 113.67 17092.97 88888.00 2016-10-06 02:05:40.000 280 33739.01 113.67 17092.96 37821.59 2016-10-06 02:05:41.000 280 33738.99 113.68 17092.98 88888.00 2016-10-06 02:05:42.000 280 33739.02 113.72 17093.02 88888.00 2016-10-06 02:05:43.000 280 33739.04 113.67 17092.96 88888.00 2016-10-06 02:05:44.000 280 33739.07 113.63 17092.97 88888.00 2016-10-06 02:05:45.000 280 33739.08 113.62 17092.98 37821.63 2016-10-06 02:05:46.000 280 33739.06 113.66 17093.01 88888.00 2016-10-06 02:05:47.000 280 33739.04 113.65 17093.01 88888.00 2016-10-06 02:05:48.000 280 33739.06 113.63 17093.00 88888.00 2016-10-06 02:05:49.000 280 33739.05 113.62 17093.00 88888.00 2016-10-06 02:05:50.000 280 33739.03 113.61 17092.98 37821.63 2016-10-06 02:05:51.000 280 33738.98 113.62 17092.97 88888.00 2016-10-06 02:05:52.000 280 33739.00 113.60 17093.04 88888.00 2016-10-06 02:05:53.000 280 33739.01 113.61 17093.00 88888.00 2016-10-06 02:05:54.000 280 33739.02 113.62 17092.98 88888.00 2016-10-06 02:05:55.000 280 33739.00 113.59 17092.98 37821.51 2016-10-06 02:05:56.000 280 33738.99 113.57 17092.99 88888.00 2016-10-06 02:05:57.000 280 33738.97 113.58 17093.03 88888.00 2016-10-06 02:05:58.000 280 33738.97 113.60 17093.02 88888.00 2016-10-06 02:05:59.000 280 33738.93 113.58 17093.01 88888.00 2016-10-06 02:06:00.000 280 33738.92 113.58 17093.02 37821.60 2016-10-06 02:06:01.000 280 33738.94 113.59 17093.02 88888.00 2016-10-06 02:06:02.000 280 33738.92 113.56 17092.98 88888.00 2016-10-06 02:06:03.000 280 33738.93 113.54 17092.96 88888.00 2016-10-06 02:06:04.000 280 33738.96 113.57 17092.96 88888.00 2016-10-06 02:06:05.000 280 33738.94 113.56 17093.01 37821.56 2016-10-06 02:06:06.000 280 33738.93 113.57 17092.98 88888.00 2016-10-06 02:06:07.000 280 33738.93 113.55 17093.04 88888.00 2016-10-06 02:06:08.000 280 33738.93 113.58 17093.03 88888.00 2016-10-06 02:06:09.000 280 33738.96 113.56 17093.03 88888.00 2016-10-06 02:06:10.000 280 33739.01 113.53 17093.03 37821.59 2016-10-06 02:06:11.000 280 33739.01 113.52 17093.04 88888.00 2016-10-06 02:06:12.000 280 33739.01 113.53 17093.00 88888.00 2016-10-06 02:06:13.000 280 33739.01 113.52 17092.98 88888.00 2016-10-06 02:06:14.000 280 33739.04 113.54 17092.99 88888.00 2016-10-06 02:06:15.000 280 33739.00 113.53 17092.99 37821.53 2016-10-06 02:06:16.000 280 33738.97 113.50 17093.02 88888.00 2016-10-06 02:06:17.000 280 33738.98 113.49 17093.02 88888.00 2016-10-06 02:06:18.000 280 33738.95 113.46 17093.03 88888.00 2016-10-06 02:06:19.000 280 33738.94 113.44 17093.00 88888.00 2016-10-06 02:06:20.000 280 33738.98 113.43 17092.98 37821.55 2016-10-06 02:06:21.000 280 33738.96 113.45 17092.99 88888.00 2016-10-06 02:06:22.000 280 33738.95 113.44 17093.02 88888.00 2016-10-06 02:06:23.000 280 33738.99 113.45 17093.04 88888.00 2016-10-06 02:06:24.000 280 33739.01 113.45 17093.02 88888.00 2016-10-06 02:06:25.000 280 33738.98 113.40 17092.99 37821.62 2016-10-06 02:06:26.000 280 33738.95 113.36 17093.00 88888.00 2016-10-06 02:06:27.000 280 33738.98 113.34 17093.03 88888.00 2016-10-06 02:06:28.000 280 33739.03 113.35 17093.06 88888.00 2016-10-06 02:06:29.000 280 33739.03 113.34 17093.04 88888.00 2016-10-06 02:06:30.000 280 33739.02 113.32 17093.00 37821.64 2016-10-06 02:06:31.000 280 33739.00 113.33 17092.99 88888.00 2016-10-06 02:06:32.000 280 33739.00 113.30 17093.01 88888.00 2016-10-06 02:06:33.000 280 33739.01 113.30 17092.98 88888.00 2016-10-06 02:06:34.000 280 33739.03 113.32 17092.96 88888.00 2016-10-06 02:06:35.000 280 33739.04 113.28 17092.98 37821.61 2016-10-06 02:06:36.000 280 33739.04 113.24 17092.96 88888.00 2016-10-06 02:06:37.000 280 33739.02 113.28 17092.95 88888.00 2016-10-06 02:06:38.000 280 33738.98 113.29 17092.94 88888.00 2016-10-06 02:06:39.000 280 33739.02 113.26 17092.98 88888.00 2016-10-06 02:06:40.000 280 33739.02 113.29 17093.01 37821.70 2016-10-06 02:06:41.000 280 33739.03 113.30 17092.99 88888.00 2016-10-06 02:06:42.000 280 33739.04 113.30 17092.99 88888.00 2016-10-06 02:06:43.000 280 33739.09 113.31 17092.99 88888.00 2016-10-06 02:06:44.000 280 33739.09 113.31 17093.00 88888.00 2016-10-06 02:06:45.000 280 33739.11 113.28 17093.01 37821.69 2016-10-06 02:06:46.000 280 33739.13 113.24 17092.98 88888.00 2016-10-06 02:06:47.000 280 33739.17 113.20 17092.97 88888.00 2016-10-06 02:06:48.000 280 33739.16 113.20 17092.97 88888.00 2016-10-06 02:06:49.000 280 33739.14 113.23 17093.01 88888.00 2016-10-06 02:06:50.000 280 33739.13 113.21 17092.95 37821.71 2016-10-06 02:06:51.000 280 33739.13 113.18 17092.94 88888.00 2016-10-06 02:06:52.000 280 33739.09 113.16 17092.95 88888.00 2016-10-06 02:06:53.000 280 33739.15 113.16 17093.00 88888.00 2016-10-06 02:06:54.000 280 33739.17 113.13 17093.01 88888.00 2016-10-06 02:06:55.000 280 33739.18 113.09 17093.00 37821.65 2016-10-06 02:06:56.000 280 33739.20 113.09 17093.03 88888.00 2016-10-06 02:06:57.000 280 33739.25 113.11 17093.00 88888.00 2016-10-06 02:06:58.000 280 33739.27 113.11 17092.96 88888.00 2016-10-06 02:06:59.000 280 33739.31 113.05 17093.02 88888.00 2016-10-06 02:07:00.000 280 33739.33 113.04 17093.02 37821.81 2016-10-06 02:07:01.000 280 33739.37 113.02 17092.97 88888.00 2016-10-06 02:07:02.000 280 33739.42 113.00 17092.99 88888.00 2016-10-06 02:07:03.000 280 33739.47 112.94 17092.97 88888.00 2016-10-06 02:07:04.000 280 33739.51 112.95 17092.95 88888.00 2016-10-06 02:07:05.000 280 33739.56 112.93 17092.95 37821.98 2016-10-06 02:07:06.000 280 33739.62 112.91 17092.97 88888.00 2016-10-06 02:07:07.000 280 33739.63 112.84 17092.95 88888.00 2016-10-06 02:07:08.000 280 33739.64 112.84 17092.92 88888.00 2016-10-06 02:07:09.000 280 33739.69 112.81 17092.96 88888.00 2016-10-06 02:07:10.000 280 33739.70 112.76 17092.92 37822.22 2016-10-06 02:07:11.000 280 33739.73 112.74 17092.95 88888.00 2016-10-06 02:07:12.000 280 33739.76 112.77 17092.95 88888.00 2016-10-06 02:07:13.000 280 33739.78 112.73 17092.92 88888.00 2016-10-06 02:07:14.000 280 33739.80 112.73 17092.91 88888.00 2016-10-06 02:07:15.000 280 33739.81 112.68 17092.95 37822.25 2016-10-06 02:07:16.000 280 33739.82 112.64 17092.97 88888.00 2016-10-06 02:07:17.000 280 33739.84 112.65 17092.93 88888.00 2016-10-06 02:07:18.000 280 33739.83 112.64 17092.95 88888.00 2016-10-06 02:07:19.000 280 33739.80 112.62 17092.98 88888.00 2016-10-06 02:07:20.000 280 33739.79 112.57 17093.00 37822.37 2016-10-06 02:07:21.000 280 33739.80 112.59 17092.94 88888.00 2016-10-06 02:07:22.000 280 33739.80 112.64 17092.95 88888.00 2016-10-06 02:07:23.000 280 33739.81 112.63 17092.96 88888.00 2016-10-06 02:07:24.000 280 33739.80 112.61 17092.95 88888.00 2016-10-06 02:07:25.000 280 33739.78 112.61 17092.98 37822.32 2016-10-06 02:07:26.000 280 33739.75 112.62 17092.95 88888.00 2016-10-06 02:07:27.000 280 33739.74 112.62 17092.93 88888.00 2016-10-06 02:07:28.000 280 33739.77 112.61 17092.93 88888.00 2016-10-06 02:07:29.000 280 33739.76 112.63 17092.94 88888.00 2016-10-06 02:07:30.000 280 33739.73 112.68 17092.98 37822.27 2016-10-06 02:07:31.000 280 33739.69 112.67 17092.97 88888.00 2016-10-06 02:07:32.000 280 33739.71 112.71 17092.98 88888.00 2016-10-06 02:07:33.000 280 33739.72 112.69 17092.95 88888.00 2016-10-06 02:07:34.000 280 33739.72 112.69 17092.95 88888.00 2016-10-06 02:07:35.000 280 33739.75 112.65 17092.95 37822.32 2016-10-06 02:07:36.000 280 33739.74 112.66 17092.98 88888.00 2016-10-06 02:07:37.000 280 33739.76 112.71 17092.98 88888.00 2016-10-06 02:07:38.000 280 33739.75 112.74 17092.95 88888.00 2016-10-06 02:07:39.000 280 33739.73 112.76 17092.96 88888.00 2016-10-06 02:07:40.000 280 33739.72 112.74 17092.95 37822.31 2016-10-06 02:07:41.000 280 33739.70 112.71 17092.95 88888.00 2016-10-06 02:07:42.000 280 33739.65 112.78 17092.95 88888.00 2016-10-06 02:07:43.000 280 33739.65 112.77 17092.93 88888.00 2016-10-06 02:07:44.000 280 33739.61 112.79 17092.96 88888.00 2016-10-06 02:07:45.000 280 33739.61 112.81 17092.96 37822.29 2016-10-06 02:07:46.000 280 33739.55 112.84 17092.97 88888.00 2016-10-06 02:07:47.000 280 33739.57 112.84 17093.01 88888.00 2016-10-06 02:07:48.000 280 33739.56 112.81 17093.01 88888.00 2016-10-06 02:07:49.000 280 33739.53 112.80 17093.01 88888.00 2016-10-06 02:07:50.000 280 33739.55 112.84 17092.96 37822.07 2016-10-06 02:07:51.000 280 33739.52 112.85 17092.94 88888.00 2016-10-06 02:07:52.000 280 33739.45 112.84 17092.97 88888.00 2016-10-06 02:07:53.000 280 33739.46 112.83 17092.98 88888.00 2016-10-06 02:07:54.000 280 33739.43 112.83 17093.01 88888.00 2016-10-06 02:07:55.000 280 33739.43 112.83 17093.05 37822.00 2016-10-06 02:07:56.000 280 33739.44 112.79 17093.04 88888.00 2016-10-06 02:07:57.000 280 33739.50 112.80 17093.04 88888.00 2016-10-06 02:07:58.000 280 33739.47 112.84 17093.03 88888.00 2016-10-06 02:07:59.000 280 33739.52 112.81 17092.99 88888.00 2016-10-06 02:08:00.000 280 33739.50 112.79 17092.97 37821.91 2016-10-06 02:08:01.000 280 33739.48 112.76 17093.01 88888.00 2016-10-06 02:08:02.000 280 33739.50 112.76 17092.98 88888.00 2016-10-06 02:08:03.000 280 33739.54 112.75 17093.00 88888.00 2016-10-06 02:08:04.000 280 33739.54 112.78 17092.99 88888.00 2016-10-06 02:08:05.000 280 33739.53 112.76 17092.99 37822.00 2016-10-06 02:08:06.000 280 33739.57 112.77 17093.00 88888.00 2016-10-06 02:08:07.000 280 33739.60 112.76 17092.98 88888.00 2016-10-06 02:08:08.000 280 33739.61 112.72 17092.95 88888.00 2016-10-06 02:08:09.000 280 33739.65 112.71 17092.98 88888.00 2016-10-06 02:08:10.000 280 33739.74 112.72 17092.97 37822.16 2016-10-06 02:08:11.000 280 33739.76 112.71 17092.96 88888.00 2016-10-06 02:08:12.000 280 33739.71 112.68 17092.94 88888.00 2016-10-06 02:08:13.000 280 33739.73 112.66 17092.96 88888.00 2016-10-06 02:08:14.000 280 33739.71 112.69 17092.99 88888.00 2016-10-06 02:08:15.000 280 33739.78 112.70 17093.00 37822.20 2016-10-06 02:08:16.000 280 33739.76 112.69 17092.97 88888.00 2016-10-06 02:08:17.000 280 33739.78 112.70 17092.95 88888.00 2016-10-06 02:08:18.000 280 33739.78 112.68 17092.99 88888.00 2016-10-06 02:08:19.000 280 33739.76 112.66 17093.02 88888.00 2016-10-06 02:08:20.000 280 33739.79 112.64 17093.01 37822.39 2016-10-06 02:08:21.000 280 33739.77 112.60 17093.00 88888.00 2016-10-06 02:08:22.000 280 33739.74 112.62 17092.99 88888.00 2016-10-06 02:08:23.000 280 33739.68 112.59 17093.01 88888.00 2016-10-06 02:08:24.000 280 33739.65 112.56 17093.00 88888.00 2016-10-06 02:08:25.000 280 33739.63 112.53 17092.99 37822.30 2016-10-06 02:08:26.000 280 33739.60 112.57 17093.01 88888.00 2016-10-06 02:08:27.000 280 33739.56 112.57 17092.98 88888.00 2016-10-06 02:08:28.000 280 33739.54 112.58 17092.97 88888.00 2016-10-06 02:08:29.000 280 33739.49 112.58 17092.95 88888.00 2016-10-06 02:08:30.000 280 33739.46 112.60 17092.92 37822.07 2016-10-06 02:08:31.000 280 33739.43 112.60 17092.93 88888.00 2016-10-06 02:08:32.000 280 33739.42 112.63 17092.96 88888.00 2016-10-06 02:08:33.000 280 33739.42 112.65 17092.94 88888.00 2016-10-06 02:08:34.000 280 33739.42 112.61 17092.96 88888.00 2016-10-06 02:08:35.000 280 33739.44 112.64 17092.94 37821.97 2016-10-06 02:08:36.000 280 33739.44 112.69 17092.95 88888.00 2016-10-06 02:08:37.000 280 33739.43 112.67 17092.97 88888.00 2016-10-06 02:08:38.000 280 33739.47 112.61 17092.99 88888.00 2016-10-06 02:08:39.000 280 33739.52 112.62 17092.97 88888.00 2016-10-06 02:08:40.000 280 33739.50 112.62 17092.99 37821.97 2016-10-06 02:08:41.000 280 33739.52 112.62 17093.01 88888.00 2016-10-06 02:08:42.000 280 33739.54 112.62 17093.01 88888.00 2016-10-06 02:08:43.000 280 33739.56 112.63 17093.01 88888.00 2016-10-06 02:08:44.000 280 33739.56 112.56 17093.00 88888.00 2016-10-06 02:08:45.000 280 33739.59 112.62 17093.00 37822.01 2016-10-06 02:08:46.000 280 33739.60 112.66 17093.01 88888.00 2016-10-06 02:08:47.000 280 33739.59 112.64 17093.02 88888.00 2016-10-06 02:08:48.000 280 33739.65 112.65 17093.00 88888.00 2016-10-06 02:08:49.000 280 33739.66 112.65 17093.02 88888.00 2016-10-06 02:08:50.000 280 33739.65 112.61 17093.00 37822.15 2016-10-06 02:08:51.000 280 33739.65 112.57 17092.95 88888.00 2016-10-06 02:08:52.000 280 33739.68 112.53 17092.98 88888.00 2016-10-06 02:08:53.000 280 33739.72 112.57 17092.96 88888.00 2016-10-06 02:08:54.000 280 33739.72 112.55 17092.94 88888.00 2016-10-06 02:08:55.000 280 33739.74 112.52 17092.94 37822.15 2016-10-06 02:08:56.000 280 33739.73 112.55 17092.94 88888.00 2016-10-06 02:08:57.000 280 33739.75 112.57 17092.99 88888.00 2016-10-06 02:08:58.000 280 33739.79 112.57 17092.97 88888.00 2016-10-06 02:08:59.000 280 33739.79 112.58 17092.98 88888.00 2016-10-06 02:09:00.000 280 33739.79 112.53 17092.97 37822.32 2016-10-06 02:09:01.000 280 33739.82 112.53 17092.94 88888.00 2016-10-06 02:09:02.000 280 33739.80 112.56 17092.93 88888.00 2016-10-06 02:09:03.000 280 33739.78 112.55 17092.96 88888.00 2016-10-06 02:09:04.000 280 33739.73 112.49 17092.95 88888.00 2016-10-06 02:09:05.000 280 33739.72 112.51 17092.94 37822.25 2016-10-06 02:09:06.000 280 33739.70 112.54 17092.93 88888.00 2016-10-06 02:09:07.000 280 33739.66 112.52 17092.92 88888.00 2016-10-06 02:09:08.000 280 33739.61 112.50 17092.93 88888.00 2016-10-06 02:09:09.000 280 33739.56 112.51 17092.91 88888.00 2016-10-06 02:09:10.000 280 33739.53 112.57 17092.95 37822.15 2016-10-06 02:09:11.000 280 33739.50 112.57 17092.99 88888.00 2016-10-06 02:09:12.000 280 33739.47 112.56 17092.96 88888.00 2016-10-06 02:09:13.000 280 33739.43 112.52 17092.96 88888.00 2016-10-06 02:09:14.000 280 33739.41 112.55 17092.93 88888.00 2016-10-06 02:09:15.000 280 33739.41 112.56 17092.92 37821.98 2016-10-06 02:09:16.000 280 33739.36 112.54 17092.95 88888.00 2016-10-06 02:09:17.000 280 33739.37 112.55 17093.02 88888.00 2016-10-06 02:09:18.000 280 33739.35 112.56 17093.01 88888.00 2016-10-06 02:09:19.000 280 33739.37 112.58 17092.99 88888.00 2016-10-06 02:09:20.000 280 33739.41 112.59 17093.04 37821.95 2016-10-06 02:09:21.000 280 33739.45 112.57 17093.06 88888.00 2016-10-06 02:09:22.000 280 33739.42 112.57 17093.06 88888.00 2016-10-06 02:09:23.000 280 33739.44 112.56 17093.08 88888.00 2016-10-06 02:09:24.000 280 33739.41 112.54 17093.05 88888.00 2016-10-06 02:09:25.000 280 33739.40 112.52 17093.03 37821.97 2016-10-06 02:09:26.000 280 33739.43 112.51 17093.02 88888.00 2016-10-06 02:09:27.000 280 33739.45 112.52 17093.01 88888.00 2016-10-06 02:09:28.000 280 33739.45 112.54 17093.00 88888.00 2016-10-06 02:09:29.000 280 33739.46 112.57 17092.97 88888.00 2016-10-06 02:09:30.000 280 33739.47 112.56 17092.98 37822.13 2016-10-06 02:09:31.000 280 33739.48 112.55 17093.03 88888.00 2016-10-06 02:09:32.000 280 33739.49 112.58 17093.02 88888.00 2016-10-06 02:09:33.000 280 33739.50 112.61 17093.01 88888.00 2016-10-06 02:09:34.000 280 33739.52 112.59 17092.98 88888.00 2016-10-06 02:09:35.000 280 33739.50 112.57 17092.96 37821.96 2016-10-06 02:09:36.000 280 33739.50 112.60 17092.96 88888.00 2016-10-06 02:09:37.000 280 33739.46 112.60 17092.96 88888.00 2016-10-06 02:09:38.000 280 33739.51 112.65 17092.97 88888.00 2016-10-06 02:09:39.000 280 33739.54 112.67 17092.95 88888.00 2016-10-06 02:09:40.000 280 33739.52 112.69 17092.99 37822.08 2016-10-06 02:09:41.000 280 33739.51 112.66 17093.00 88888.00 2016-10-06 02:09:42.000 280 33739.47 112.63 17092.99 88888.00 2016-10-06 02:09:43.000 280 33739.48 112.62 17092.96 88888.00 2016-10-06 02:09:44.000 280 33739.48 112.62 17092.97 88888.00 2016-10-06 02:09:45.000 280 33739.45 112.61 17092.95 37821.99 2016-10-06 02:09:46.000 280 33739.42 112.62 17092.89 88888.00 2016-10-06 02:09:47.000 280 33739.41 112.64 17092.92 88888.00 2016-10-06 02:09:48.000 280 33739.41 112.64 17092.93 88888.00 2016-10-06 02:09:49.000 280 33739.42 112.59 17092.95 88888.00 2016-10-06 02:09:50.000 280 33739.43 112.60 17093.02 37821.95 2016-10-06 02:09:51.000 280 33739.43 112.60 17093.05 88888.00 2016-10-06 02:09:52.000 280 33739.41 112.60 17093.03 88888.00 2016-10-06 02:09:53.000 280 33739.44 112.59 17093.02 88888.00 2016-10-06 02:09:54.000 280 33739.45 112.56 17093.01 88888.00 2016-10-06 02:09:55.000 280 33739.45 112.54 17092.97 37821.95 2016-10-06 02:09:56.000 280 33739.41 112.49 17092.95 88888.00 2016-10-06 02:09:57.000 280 33739.42 112.48 17092.97 88888.00 2016-10-06 02:09:58.000 280 33739.45 112.51 17092.97 88888.00 2016-10-06 02:09:59.000 280 33739.42 112.53 17092.97 88888.00 2016-10-06 02:10:00.000 280 33739.42 112.54 17093.01 37821.99 2016-10-06 02:10:01.000 280 33739.40 112.51 17093.05 88888.00 2016-10-06 02:10:02.000 280 33739.38 112.50 17093.09 88888.00 2016-10-06 02:10:03.000 280 33739.41 112.50 17093.07 88888.00 2016-10-06 02:10:04.000 280 33739.42 112.53 17092.99 88888.00 2016-10-06 02:10:05.000 280 33739.46 112.52 17093.01 37822.03 2016-10-06 02:10:06.000 280 33739.48 112.50 17093.01 88888.00 2016-10-06 02:10:07.000 280 33739.46 112.45 17092.96 88888.00 2016-10-06 02:10:08.000 280 33739.49 112.46 17093.00 88888.00 2016-10-06 02:10:09.000 280 33739.50 112.47 17093.00 88888.00 2016-10-06 02:10:10.000 280 33739.48 112.47 17093.03 37822.00 2016-10-06 02:10:11.000 280 33739.47 112.44 17093.03 88888.00 2016-10-06 02:10:12.000 280 33739.50 112.46 17093.01 88888.00 2016-10-06 02:10:13.000 280 33739.55 112.49 17092.98 88888.00 2016-10-06 02:10:14.000 280 33739.54 112.47 17092.97 88888.00 2016-10-06 02:10:15.000 280 33739.54 112.49 17092.97 37822.06 2016-10-06 02:10:16.000 280 33739.53 112.49 17092.96 88888.00 2016-10-06 02:10:17.000 280 33739.47 112.53 17092.94 88888.00 2016-10-06 02:10:18.000 280 33739.45 112.53 17092.95 88888.00 2016-10-06 02:10:19.000 280 33739.46 112.55 17092.99 88888.00 2016-10-06 02:10:20.000 280 33739.41 112.53 17092.99 37822.00 2016-10-06 02:10:21.000 280 33739.39 112.49 17092.96 88888.00 2016-10-06 02:10:22.000 280 33739.39 112.54 17092.96 88888.00 2016-10-06 02:10:23.000 280 33739.39 112.56 17092.98 88888.00 2016-10-06 02:10:24.000 280 33739.40 112.55 17092.98 88888.00 2016-10-06 02:10:25.000 280 33739.39 112.54 17092.96 37821.92 2016-10-06 02:10:26.000 280 33739.38 112.50 17092.97 88888.00 2016-10-06 02:10:27.000 280 33739.35 112.48 17092.96 88888.00 2016-10-06 02:10:28.000 280 33739.38 112.44 17092.97 88888.00 2016-10-06 02:10:29.000 280 33739.40 112.47 17092.96 88888.00 2016-10-06 02:10:30.000 280 33739.41 112.45 17092.96 37821.99 2016-10-06 02:10:31.000 280 33739.43 112.43 17092.95 88888.00 2016-10-06 02:10:32.000 280 33739.44 112.44 17092.95 88888.00 2016-10-06 02:10:33.000 280 33739.44 112.42 17092.97 88888.00 2016-10-06 02:10:34.000 280 33739.41 112.43 17092.99 88888.00 2016-10-06 02:10:35.000 280 33739.44 112.44 17092.98 37821.97 2016-10-06 02:10:36.000 280 33739.48 112.43 17093.01 88888.00 2016-10-06 02:10:37.000 280 33739.50 112.39 17093.03 88888.00 2016-10-06 02:10:38.000 280 33739.56 112.38 17093.00 88888.00 2016-10-06 02:10:39.000 280 33739.59 112.39 17093.01 88888.00 2016-10-06 02:10:40.000 280 33739.56 112.33 17093.00 37822.04 2016-10-06 02:10:41.000 280 33739.58 112.34 17092.98 88888.00 2016-10-06 02:10:42.000 280 33739.60 112.35 17093.01 88888.00 2016-10-06 02:10:43.000 280 33739.64 112.33 17093.01 88888.00 2016-10-06 02:10:44.000 280 33739.65 112.34 17093.01 88888.00 2016-10-06 02:10:45.000 280 33739.64 112.32 17092.95 37822.04 2016-10-06 02:10:46.000 280 33739.58 112.32 17093.01 88888.00 2016-10-06 02:10:47.000 280 33739.56 112.32 17093.02 88888.00 2016-10-06 02:10:48.000 280 33739.58 112.31 17092.99 88888.00 2016-10-06 02:10:49.000 280 33739.59 112.31 17093.01 88888.00 2016-10-06 02:10:50.000 280 33739.62 112.32 17092.99 37822.14 2016-10-06 02:10:51.000 280 33739.63 112.30 17092.99 88888.00 2016-10-06 02:10:52.000 280 33739.63 112.33 17093.01 88888.00 2016-10-06 02:10:53.000 280 33739.61 112.31 17093.01 88888.00 2016-10-06 02:10:54.000 280 33739.55 112.30 17093.01 88888.00 2016-10-06 02:10:55.000 280 33739.56 112.30 17093.00 37822.13 2016-10-06 02:10:56.000 280 33739.52 112.28 17093.01 88888.00 2016-10-06 02:10:57.000 280 33739.53 112.29 17093.01 88888.00 2016-10-06 02:10:58.000 280 33739.56 112.28 17093.01 88888.00 2016-10-06 02:10:59.000 280 33739.54 112.31 17092.99 88888.00 2016-10-06 02:11:00.000 280 33739.56 112.38 17093.00 37822.06 2016-10-06 02:11:01.000 280 33739.53 112.36 17093.02 88888.00 2016-10-06 02:11:02.000 280 33739.53 112.34 17093.06 88888.00 2016-10-06 02:11:03.000 280 33739.55 112.38 17093.00 88888.00 2016-10-06 02:11:04.000 280 33739.55 112.36 17093.02 88888.00 2016-10-06 02:11:05.000 280 33739.54 112.38 17093.07 37822.07 2016-10-06 02:11:06.000 280 33739.52 112.36 17093.06 88888.00 2016-10-06 02:11:07.000 280 33739.54 112.37 17093.04 88888.00 2016-10-06 02:11:08.000 280 33739.52 112.41 17093.04 88888.00 2016-10-06 02:11:09.000 280 33739.51 112.38 17093.06 88888.00 2016-10-06 02:11:10.000 280 33739.50 112.36 17093.01 37822.07 2016-10-06 02:11:11.000 280 33739.52 112.34 17093.03 88888.00 2016-10-06 02:11:12.000 280 33739.54 112.34 17093.01 88888.00 2016-10-06 02:11:13.000 280 33739.50 112.33 17093.05 88888.00 2016-10-06 02:11:14.000 280 33739.47 112.33 17093.06 88888.00 2016-10-06 02:11:15.000 280 33739.47 112.35 17093.02 37822.15 2016-10-06 02:11:16.000 280 33739.53 112.36 17093.03 88888.00 2016-10-06 02:11:17.000 280 33739.55 112.34 17093.03 88888.00 2016-10-06 02:11:18.000 280 33739.55 112.38 17093.03 88888.00 2016-10-06 02:11:19.000 280 33739.58 112.37 17093.01 88888.00 2016-10-06 02:11:20.000 280 33739.59 112.38 17093.01 37822.05 2016-10-06 02:11:21.000 280 33739.58 112.40 17092.99 88888.00 2016-10-06 02:11:22.000 280 33739.55 112.39 17093.00 88888.00 2016-10-06 02:11:23.000 280 33739.57 112.38 17092.98 88888.00 2016-10-06 02:11:24.000 280 33739.58 112.38 17093.00 88888.00 2016-10-06 02:11:25.000 280 33739.62 112.36 17093.00 37822.13 2016-10-06 02:11:26.000 280 33739.64 112.34 17093.00 88888.00 2016-10-06 02:11:27.000 280 33739.67 112.37 17093.01 88888.00 2016-10-06 02:11:28.000 280 33739.69 112.36 17093.01 88888.00 2016-10-06 02:11:29.000 280 33739.69 112.37 17093.00 88888.00 2016-10-06 02:11:30.000 280 33739.69 112.38 17092.95 37822.13 2016-10-06 02:11:31.000 280 33739.72 112.34 17092.96 88888.00 2016-10-06 02:11:32.000 280 33739.75 112.34 17092.99 88888.00 2016-10-06 02:11:33.000 280 33739.74 112.36 17092.98 88888.00 2016-10-06 02:11:34.000 280 33739.75 112.35 17092.99 88888.00 2016-10-06 02:11:35.000 280 33739.73 112.33 17093.01 37822.18 2016-10-06 02:11:36.000 280 33739.73 112.32 17093.01 88888.00 2016-10-06 02:11:37.000 280 33739.77 112.33 17092.96 88888.00 2016-10-06 02:11:38.000 280 33739.77 112.29 17092.96 88888.00 2016-10-06 02:11:39.000 280 33739.80 112.27 17093.01 88888.00 2016-10-06 02:11:40.000 280 33739.79 112.28 17093.02 37822.19 2016-10-06 02:11:41.000 280 33739.74 112.31 17093.02 88888.00 2016-10-06 02:11:42.000 280 33739.71 112.31 17092.99 88888.00 2016-10-06 02:11:43.000 280 33739.68 112.31 17092.99 88888.00 2016-10-06 02:11:44.000 280 33739.69 112.30 17092.97 88888.00 2016-10-06 02:11:45.000 280 33739.69 112.31 17093.00 37822.15 2016-10-06 02:11:46.000 280 33739.69 112.33 17093.01 88888.00 2016-10-06 02:11:47.000 280 33739.68 112.33 17092.97 88888.00 2016-10-06 02:11:48.000 280 33739.65 112.30 17092.99 88888.00 2016-10-06 02:11:49.000 280 33739.62 112.31 17093.03 88888.00 2016-10-06 02:11:50.000 280 33739.62 112.26 17093.04 37822.32 2016-10-06 02:11:51.000 280 33739.62 112.30 17093.06 88888.00 2016-10-06 02:11:52.000 280 33739.64 112.29 17093.08 88888.00 2016-10-06 02:11:53.000 280 33739.67 112.28 17093.05 88888.00 2016-10-06 02:11:54.000 280 33739.67 112.30 17093.03 88888.00 2016-10-06 02:11:55.000 280 33739.66 112.30 17093.04 37822.16 2016-10-06 02:11:56.000 280 33739.66 112.31 17093.09 88888.00 2016-10-06 02:11:57.000 280 33739.67 112.33 17093.08 88888.00 2016-10-06 02:11:58.000 280 33739.72 112.33 17093.10 88888.00 2016-10-06 02:11:59.000 280 33739.73 112.34 17093.09 88888.00 2016-10-06 02:12:00.000 280 33739.75 112.32 17093.03 37822.19 2016-10-06 02:12:01.000 280 33739.74 112.32 17092.99 88888.00 2016-10-06 02:12:02.000 280 33739.75 112.35 17093.01 88888.00 2016-10-06 02:12:03.000 280 33739.77 112.34 17093.04 88888.00 2016-10-06 02:12:04.000 280 33739.78 112.32 17093.02 88888.00 2016-10-06 02:12:05.000 280 33739.75 112.34 17093.00 37822.26 2016-10-06 02:12:06.000 280 33739.73 112.36 17093.02 88888.00 2016-10-06 02:12:07.000 280 33739.76 112.38 17093.03 88888.00 2016-10-06 02:12:08.000 280 33739.77 112.39 17093.02 88888.00 2016-10-06 02:12:09.000 280 33739.75 112.39 17093.01 88888.00 2016-10-06 02:12:10.000 280 33739.75 112.36 17093.03 37822.29 2016-10-06 02:12:11.000 280 33739.75 112.41 17093.05 88888.00 2016-10-06 02:12:12.000 280 33739.77 112.42 17093.07 88888.00 2016-10-06 02:12:13.000 280 33739.74 112.38 17093.06 88888.00 2016-10-06 02:12:14.000 280 33739.71 112.39 17093.06 88888.00 2016-10-06 02:12:15.000 280 33739.69 112.41 17093.07 37822.27 2016-10-06 02:12:16.000 280 33739.67 112.42 17093.04 88888.00 2016-10-06 02:12:17.000 280 33739.65 112.44 17093.04 88888.00 2016-10-06 02:12:18.000 280 33739.65 112.39 17093.05 88888.00 2016-10-06 02:12:19.000 280 33739.68 112.41 17093.04 88888.00 2016-10-06 02:12:20.000 280 33739.70 112.39 17093.07 37822.17 2016-10-06 02:12:21.000 280 33739.71 112.40 17093.05 88888.00 2016-10-06 02:12:22.000 280 33739.69 112.42 17093.03 88888.00 2016-10-06 02:12:23.000 280 33739.66 112.46 17093.04 88888.00 2016-10-06 02:12:24.000 280 33739.71 112.42 17093.06 88888.00 2016-10-06 02:12:25.000 280 33739.72 112.43 17093.08 37822.25 2016-10-06 02:12:26.000 280 33739.71 112.43 17093.05 88888.00 2016-10-06 02:12:27.000 280 33739.70 112.43 17093.04 88888.00 2016-10-06 02:12:28.000 280 33739.73 112.40 17093.07 88888.00 2016-10-06 02:12:29.000 280 33739.74 112.42 17093.06 88888.00 2016-10-06 02:12:30.000 280 33739.73 112.43 17093.03 37822.23 2016-10-06 02:12:31.000 280 33739.75 112.42 17093.03 88888.00 2016-10-06 02:12:32.000 280 33739.73 112.40 17093.04 88888.00 2016-10-06 02:12:33.000 280 33739.71 112.41 17093.04 88888.00 2016-10-06 02:12:34.000 280 33739.74 112.41 17093.04 88888.00 2016-10-06 02:12:35.000 280 33739.78 112.42 17093.01 37822.33 2016-10-06 02:12:36.000 280 33739.83 112.43 17093.02 88888.00 2016-10-06 02:12:37.000 280 33739.83 112.49 17093.01 88888.00 2016-10-06 02:12:38.000 280 33739.82 112.44 17092.98 88888.00 2016-10-06 02:12:39.000 280 33739.81 112.41 17092.98 88888.00 2016-10-06 02:12:40.000 280 33739.75 112.41 17092.98 37822.33 2016-10-06 02:12:41.000 280 33739.78 112.41 17092.98 88888.00 2016-10-06 02:12:42.000 280 33739.80 112.39 17092.97 88888.00 2016-10-06 02:12:43.000 280 33739.77 112.39 17092.97 88888.00 2016-10-06 02:12:44.000 280 33739.80 112.43 17093.01 88888.00 2016-10-06 02:12:45.000 280 33739.79 112.41 17093.07 37822.29 2016-10-06 02:12:46.000 280 33739.82 112.39 17093.06 88888.00 2016-10-06 02:12:47.000 280 33739.80 112.42 17093.07 88888.00 2016-10-06 02:12:48.000 280 33739.78 112.38 17093.04 88888.00 2016-10-06 02:12:49.000 280 33739.79 112.36 17093.07 88888.00 2016-10-06 02:12:50.000 280 33739.80 112.36 17093.08 37822.27 2016-10-06 02:12:51.000 280 33739.80 112.40 17093.03 88888.00 2016-10-06 02:12:52.000 280 33739.78 112.39 17093.04 88888.00 2016-10-06 02:12:53.000 280 33739.78 112.39 17093.04 88888.00 2016-10-06 02:12:54.000 280 33739.76 112.43 17093.06 88888.00 2016-10-06 02:12:55.000 280 33739.75 112.45 17093.10 37822.25 2016-10-06 02:12:56.000 280 33739.75 112.43 17093.11 88888.00 2016-10-06 02:12:57.000 280 33739.80 112.45 17093.07 88888.00 2016-10-06 02:12:58.000 280 33739.79 112.43 17093.06 88888.00 2016-10-06 02:12:59.000 280 33739.76 112.42 17093.08 88888.00 2016-10-06 02:13:00.000 280 33739.77 112.40 17093.09 37822.31 2016-10-06 02:13:01.000 280 33739.78 112.40 17093.09 88888.00 2016-10-06 02:13:02.000 280 33739.80 112.38 17093.08 88888.00 2016-10-06 02:13:03.000 280 33739.77 112.39 17093.05 88888.00 2016-10-06 02:13:04.000 280 33739.79 112.39 17093.05 88888.00 2016-10-06 02:13:05.000 280 33739.80 112.39 17093.03 37822.20 2016-10-06 02:13:06.000 280 33739.84 112.38 17093.03 88888.00 2016-10-06 02:13:07.000 280 33739.79 112.42 17093.04 88888.00 2016-10-06 02:13:08.000 280 33739.84 112.44 17093.02 88888.00 2016-10-06 02:13:09.000 280 33739.82 112.41 17093.04 88888.00 2016-10-06 02:13:10.000 280 33739.82 112.39 17093.01 37822.26 2016-10-06 02:13:11.000 280 33739.82 112.38 17093.00 88888.00 2016-10-06 02:13:12.000 280 33739.83 112.35 17093.00 88888.00 2016-10-06 02:13:13.000 280 33739.86 112.33 17093.02 88888.00 2016-10-06 02:13:14.000 280 33739.89 112.32 17093.02 88888.00 2016-10-06 02:13:15.000 280 33739.91 112.35 17093.06 37822.35 2016-10-06 02:13:16.000 280 33739.91 112.34 17093.10 88888.00 2016-10-06 02:13:17.000 280 33739.93 112.34 17093.03 88888.00 2016-10-06 02:13:18.000 280 33739.90 112.32 17093.02 88888.00 2016-10-06 02:13:19.000 280 33739.92 112.33 17093.01 88888.00 2016-10-06 02:13:20.000 280 33739.95 112.31 17093.02 37822.32 2016-10-06 02:13:21.000 280 33739.94 112.30 17093.06 88888.00 2016-10-06 02:13:22.000 280 33739.93 112.30 17093.03 88888.00 2016-10-06 02:13:23.000 280 33739.95 112.32 17093.01 88888.00 2016-10-06 02:13:24.000 280 33739.96 112.30 17093.07 88888.00 2016-10-06 02:13:25.000 280 33739.98 112.33 17093.05 37822.42 2016-10-06 02:13:26.000 280 33739.98 112.33 17093.08 88888.00 2016-10-06 02:13:27.000 280 33739.97 112.34 17093.08 88888.00 2016-10-06 02:13:28.000 280 33739.98 112.34 17093.10 88888.00 2016-10-06 02:13:29.000 280 33739.99 112.33 17093.06 88888.00 2016-10-06 02:13:30.000 280 33739.98 112.32 17093.10 37822.36 2016-10-06 02:13:31.000 280 33739.97 112.31 17093.09 88888.00 2016-10-06 02:13:32.000 280 33739.94 112.29 17093.07 88888.00 2016-10-06 02:13:33.000 280 33739.95 112.31 17093.03 88888.00 2016-10-06 02:13:34.000 280 33739.93 112.32 17093.03 88888.00 2016-10-06 02:13:35.000 280 33739.94 112.35 17093.05 37822.47 2016-10-06 02:13:36.000 280 33739.92 112.32 17093.07 88888.00 2016-10-06 02:13:37.000 280 33739.94 112.33 17093.06 88888.00 2016-10-06 02:13:38.000 280 33739.94 112.33 17093.06 88888.00 2016-10-06 02:13:39.000 280 33739.95 112.32 17093.07 88888.00 2016-10-06 02:13:40.000 280 33739.98 112.32 17093.09 37822.43 2016-10-06 02:13:41.000 280 33740.02 112.35 17093.06 88888.00 2016-10-06 02:13:42.000 280 33740.02 112.35 17093.03 88888.00 2016-10-06 02:13:43.000 280 33739.99 112.34 17093.06 88888.00 2016-10-06 02:13:44.000 280 33739.95 112.32 17093.04 88888.00 2016-10-06 02:13:45.000 280 33739.97 112.34 17093.06 37822.38 2016-10-06 02:13:46.000 280 33739.97 112.33 17093.06 88888.00 2016-10-06 02:13:47.000 280 33739.94 112.31 17093.06 88888.00 2016-10-06 02:13:48.000 280 33740.01 112.34 17093.08 88888.00 2016-10-06 02:13:49.000 280 33740.01 112.30 17093.11 88888.00 2016-10-06 02:13:50.000 280 33739.98 112.30 17093.12 37822.42 2016-10-06 02:13:51.000 280 33740.05 112.30 17093.11 88888.00 2016-10-06 02:13:52.000 280 33740.09 112.28 17093.04 88888.00 2016-10-06 02:13:53.000 280 33740.07 112.27 17093.03 88888.00 2016-10-06 02:13:54.000 280 33740.02 112.26 17093.06 88888.00 2016-10-06 02:13:55.000 280 33740.03 112.28 17093.04 37822.44 2016-10-06 02:13:56.000 280 33740.04 112.26 17093.07 88888.00 2016-10-06 02:13:57.000 280 33740.02 112.26 17093.07 88888.00 2016-10-06 02:13:58.000 280 33740.03 112.24 17093.05 88888.00 2016-10-06 02:13:59.000 280 33740.06 112.23 17093.04 88888.00 2016-10-06 02:14:00.000 280 33740.08 112.26 17093.00 37822.44 2016-10-06 02:14:01.000 280 33740.10 112.26 17093.01 88888.00 2016-10-06 02:14:02.000 280 33740.08 112.21 17092.99 88888.00 2016-10-06 02:14:03.000 280 33740.08 112.23 17093.00 88888.00 2016-10-06 02:14:04.000 280 33740.07 112.28 17093.00 88888.00 2016-10-06 02:14:05.000 280 33740.07 112.28 17093.05 37822.56 2016-10-06 02:14:06.000 280 33740.06 112.31 17093.03 88888.00 2016-10-06 02:14:07.000 280 33740.09 112.33 17093.03 88888.00 2016-10-06 02:14:08.000 280 33740.05 112.32 17093.03 88888.00 2016-10-06 02:14:09.000 280 33740.05 112.32 17093.05 88888.00 2016-10-06 02:14:10.000 280 33740.04 112.30 17092.99 37822.53 2016-10-06 02:14:11.000 280 33740.01 112.28 17092.96 88888.00 2016-10-06 02:14:12.000 280 33740.02 112.30 17092.99 88888.00 2016-10-06 02:14:13.000 280 33740.04 112.29 17092.98 88888.00 2016-10-06 02:14:14.000 280 33740.07 112.27 17093.01 88888.00 2016-10-06 02:14:15.000 280 33740.09 112.27 17092.99 37822.55 2016-10-06 02:14:16.000 280 33740.09 112.28 17092.99 88888.00 2016-10-06 02:14:17.000 280 33740.09 112.33 17093.01 88888.00 2016-10-06 02:14:18.000 280 33740.09 112.34 17093.00 88888.00 2016-10-06 02:14:19.000 280 33740.13 112.31 17092.97 88888.00 2016-10-06 02:14:20.000 280 33740.12 112.27 17092.92 37822.46 2016-10-06 02:14:21.000 280 33740.07 112.30 17092.96 88888.00 2016-10-06 02:14:22.000 280 33740.08 112.28 17092.98 88888.00 2016-10-06 02:14:23.000 280 33740.08 112.24 17092.98 88888.00 2016-10-06 02:14:24.000 280 33740.09 112.26 17093.00 88888.00 2016-10-06 02:14:25.000 280 33740.07 112.27 17092.97 37822.47 2016-10-06 02:14:26.000 280 33740.03 112.24 17092.98 88888.00 2016-10-06 02:14:27.000 280 33739.98 112.24 17092.98 88888.00 2016-10-06 02:14:28.000 280 33739.98 112.25 17093.05 88888.00 2016-10-06 02:14:29.000 280 33740.01 112.30 17093.05 88888.00 2016-10-06 02:14:30.000 280 33740.04 112.27 17093.01 37822.46 2016-10-06 02:14:31.000 280 33740.06 112.27 17093.03 88888.00 2016-10-06 02:14:32.000 280 33740.05 112.28 17093.03 88888.00 2016-10-06 02:14:33.000 280 33740.04 112.29 17093.03 88888.00 2016-10-06 02:14:34.000 280 33740.10 112.30 17093.06 88888.00 2016-10-06 02:14:35.000 280 33740.16 112.30 17093.05 37822.45 2016-10-06 02:14:36.000 280 33740.14 112.26 17093.03 88888.00 2016-10-06 02:14:37.000 280 33740.15 112.27 17093.02 88888.00 2016-10-06 02:14:38.000 280 33740.17 112.26 17093.02 88888.00 2016-10-06 02:14:39.000 280 33740.13 112.25 17093.07 88888.00 2016-10-06 02:14:40.000 280 33740.15 112.25 17093.07 37822.51 2016-10-06 02:14:41.000 280 33740.18 112.29 17093.05 88888.00 2016-10-06 02:14:42.000 280 33740.16 112.28 17093.05 88888.00 2016-10-06 02:14:43.000 280 33740.18 112.28 17093.06 88888.00 2016-10-06 02:14:44.000 280 33740.18 112.26 17093.04 88888.00 2016-10-06 02:14:45.000 280 33740.17 112.29 17093.05 37822.63 2016-10-06 02:14:46.000 280 33740.20 112.29 17093.07 88888.00 2016-10-06 02:14:47.000 280 33740.22 112.30 17093.05 88888.00 2016-10-06 02:14:48.000 280 33740.17 112.29 17093.08 88888.00 2016-10-06 02:14:49.000 280 33740.16 112.30 17093.12 88888.00 2016-10-06 02:14:50.000 280 33740.22 112.32 17093.11 37822.57 2016-10-06 02:14:51.000 280 33740.20 112.32 17093.08 88888.00 2016-10-06 02:14:52.000 280 33740.22 112.27 17093.08 88888.00 2016-10-06 02:14:53.000 280 33740.19 112.25 17093.07 88888.00 2016-10-06 02:14:54.000 280 33740.20 112.23 17093.07 88888.00 2016-10-06 02:14:55.000 280 33740.18 112.30 17093.06 37822.52 2016-10-06 02:14:56.000 280 33740.18 112.34 17093.03 88888.00 2016-10-06 02:14:57.000 280 33740.17 112.30 17093.05 88888.00 2016-10-06 02:14:58.000 280 33740.19 112.28 17093.08 88888.00 2016-10-06 02:14:59.000 280 33740.18 112.29 17093.06 88888.00 2016-10-06 02:15:00.000 280 33740.16 112.30 17093.04 37822.60 2016-10-06 02:15:01.000 280 33740.14 112.29 17093.04 88888.00 2016-10-06 02:15:02.000 280 33740.13 112.33 17093.03 88888.00 2016-10-06 02:15:03.000 280 33740.12 112.30 17092.99 88888.00 2016-10-06 02:15:04.000 280 33740.11 112.31 17093.03 88888.00 2016-10-06 02:15:05.000 280 33740.15 112.31 17093.05 37822.63 2016-10-06 02:15:06.000 280 33740.18 112.29 17092.99 88888.00 2016-10-06 02:15:07.000 280 33740.18 112.29 17093.01 88888.00 2016-10-06 02:15:08.000 280 33740.17 112.31 17093.01 88888.00 2016-10-06 02:15:09.000 280 33740.15 112.32 17093.02 88888.00 2016-10-06 02:15:10.000 280 33740.17 112.29 17092.98 37822.52 2016-10-06 02:15:11.000 280 33740.14 112.27 17093.00 88888.00 2016-10-06 02:15:12.000 280 33740.13 112.25 17093.01 88888.00 2016-10-06 02:15:13.000 280 33740.18 112.25 17093.02 88888.00 2016-10-06 02:15:14.000 280 33740.20 112.25 17092.98 88888.00 2016-10-06 02:15:15.000 280 33740.22 112.25 17092.98 37822.60 2016-10-06 02:15:16.000 280 33740.27 112.24 17093.03 88888.00 2016-10-06 02:15:17.000 280 33740.24 112.27 17093.05 88888.00 2016-10-06 02:15:18.000 280 33740.25 112.26 17093.05 88888.00 2016-10-06 02:15:19.000 280 33740.27 112.24 17093.07 88888.00 2016-10-06 02:15:20.000 280 33740.25 112.23 17093.07 37822.71 2016-10-06 02:15:21.000 280 33740.25 112.27 17093.06 88888.00 2016-10-06 02:15:22.000 280 33740.19 112.31 17093.08 88888.00 2016-10-06 02:15:23.000 280 33740.23 112.31 17093.11 88888.00 2016-10-06 02:15:24.000 280 33740.22 112.28 17093.07 88888.00 2016-10-06 02:15:25.000 280 33740.20 112.30 17093.07 37822.66 2016-10-06 02:15:26.000 280 33740.23 112.26 17093.09 88888.00 2016-10-06 02:15:27.000 280 33740.22 112.30 17093.10 88888.00 2016-10-06 02:15:28.000 280 33740.22 112.31 17093.07 88888.00 2016-10-06 02:15:29.000 280 33740.21 112.34 17093.07 88888.00 2016-10-06 02:15:30.000 280 33740.18 112.34 17093.07 37822.62 2016-10-06 02:15:31.000 280 33740.20 112.34 17093.09 88888.00 2016-10-06 02:15:32.000 280 33740.18 112.33 17093.08 88888.00 2016-10-06 02:15:33.000 280 33740.17 112.33 17093.05 88888.00 2016-10-06 02:15:34.000 280 33740.14 112.30 17093.07 88888.00 2016-10-06 02:15:35.000 280 33740.16 112.28 17093.04 37822.62 2016-10-06 02:15:36.000 280 33740.20 112.29 17093.09 88888.00 2016-10-06 02:15:37.000 280 33740.16 112.29 17093.10 88888.00 2016-10-06 02:15:38.000 280 33740.15 112.25 17093.08 88888.00 2016-10-06 02:15:39.000 280 33740.18 112.24 17093.12 88888.00 2016-10-06 02:15:40.000 280 33740.17 112.28 17093.14 37822.60 2016-10-06 02:15:41.000 280 33740.21 112.30 17093.09 88888.00 2016-10-06 02:15:42.000 280 33740.21 112.33 17093.08 88888.00 2016-10-06 02:15:43.000 280 33740.20 112.32 17093.12 88888.00 2016-10-06 02:15:44.000 280 33740.23 112.30 17093.02 88888.00 2016-10-06 02:15:45.000 280 33740.26 112.33 17093.05 37822.70 2016-10-06 02:15:46.000 280 33740.23 112.28 17093.03 88888.00 2016-10-06 02:15:47.000 280 33740.26 112.28 17093.03 88888.00 2016-10-06 02:15:48.000 280 33740.29 112.32 17093.05 88888.00 2016-10-06 02:15:49.000 280 33740.28 112.35 17093.04 88888.00 2016-10-06 02:15:50.000 280 33740.31 112.39 17093.05 37822.72 2016-10-06 02:15:51.000 280 33740.32 112.39 17093.06 88888.00 2016-10-06 02:15:52.000 280 33740.29 112.38 17093.05 88888.00 2016-10-06 02:15:53.000 280 33740.28 112.37 17093.05 88888.00 2016-10-06 02:15:54.000 280 33740.31 112.40 17093.03 88888.00 2016-10-06 02:15:55.000 280 33740.31 112.40 17093.01 37822.69 2016-10-06 02:15:56.000 280 33740.31 112.41 17093.03 88888.00 2016-10-06 02:15:57.000 280 33740.32 112.46 17093.03 88888.00 2016-10-06 02:15:58.000 280 33740.33 112.42 17092.98 88888.00 2016-10-06 02:15:59.000 280 33740.34 112.38 17092.99 88888.00 2016-10-06 02:16:00.000 280 33740.33 112.43 17093.01 37822.87 2016-10-06 02:16:01.000 280 33740.32 112.45 17093.03 88888.00 2016-10-06 02:16:02.000 280 33740.31 112.45 17093.01 88888.00 2016-10-06 02:16:03.000 280 33740.28 112.42 17093.03 88888.00 2016-10-06 02:16:04.000 280 33740.30 112.41 17093.05 88888.00 2016-10-06 02:16:05.000 280 33740.29 112.43 17092.99 37822.74 2016-10-06 02:16:06.000 280 33740.25 112.45 17093.00 88888.00 2016-10-06 02:16:07.000 280 33740.29 112.46 17093.03 88888.00 2016-10-06 02:16:08.000 280 33740.29 112.48 17093.01 88888.00 2016-10-06 02:16:09.000 280 33740.31 112.48 17093.03 88888.00 2016-10-06 02:16:10.000 280 33740.32 112.45 17093.01 37822.72 2016-10-06 02:16:11.000 280 33740.32 112.44 17093.03 88888.00 2016-10-06 02:16:12.000 280 33740.30 112.46 17093.05 88888.00 2016-10-06 02:16:13.000 280 33740.28 112.48 17093.06 88888.00 2016-10-06 02:16:14.000 280 33740.31 112.52 17093.04 88888.00 2016-10-06 02:16:15.000 280 33740.30 112.49 17093.03 37822.81 2016-10-06 02:16:16.000 280 33740.29 112.46 17093.06 88888.00 2016-10-06 02:16:17.000 280 33740.30 112.46 17093.04 88888.00 2016-10-06 02:16:18.000 280 33740.30 112.48 17093.02 88888.00 2016-10-06 02:16:19.000 280 33740.28 112.44 17092.97 88888.00 2016-10-06 02:16:20.000 280 33740.29 112.45 17092.94 37822.67 2016-10-06 02:16:21.000 280 33740.28 112.49 17092.95 88888.00 2016-10-06 02:16:22.000 280 33740.29 112.47 17092.95 88888.00 2016-10-06 02:16:23.000 280 33740.29 112.48 17093.00 88888.00 2016-10-06 02:16:24.000 280 33740.30 112.44 17093.02 88888.00 2016-10-06 02:16:25.000 280 33740.33 112.46 17093.03 37822.75 2016-10-06 02:16:26.000 280 33740.34 112.47 17093.00 88888.00 2016-10-06 02:16:27.000 280 33740.36 112.47 17092.99 88888.00 2016-10-06 02:16:28.000 280 33740.31 112.44 17093.01 88888.00 2016-10-06 02:16:29.000 280 33740.35 112.43 17092.99 88888.00 2016-10-06 02:16:30.000 280 33740.35 112.43 17093.00 37822.79 2016-10-06 02:16:31.000 280 33740.32 112.40 17093.04 88888.00 2016-10-06 02:16:32.000 280 33740.32 112.43 17093.00 88888.00 2016-10-06 02:16:33.000 280 33740.32 112.46 17092.99 88888.00 2016-10-06 02:16:34.000 280 33740.32 112.48 17093.04 88888.00 2016-10-06 02:16:35.000 280 33740.37 112.46 17093.03 37822.80 2016-10-06 02:16:36.000 280 33740.35 112.51 17093.03 88888.00 2016-10-06 02:16:37.000 280 33740.38 112.54 17093.03 88888.00 2016-10-06 02:16:38.000 280 33740.40 112.53 17093.03 88888.00 2016-10-06 02:16:39.000 280 33740.42 112.53 17093.03 88888.00 2016-10-06 02:16:40.000 280 33740.45 112.50 17093.00 37822.82 2016-10-06 02:16:41.000 280 33740.48 112.52 17092.98 88888.00 2016-10-06 02:16:42.000 280 33740.45 112.54 17093.00 88888.00 2016-10-06 02:16:43.000 280 33740.45 112.54 17093.03 88888.00 2016-10-06 02:16:44.000 280 33740.48 112.56 17093.00 88888.00 2016-10-06 02:16:45.000 280 33740.43 112.55 17093.00 37822.90 2016-10-06 02:16:46.000 280 33740.45 112.53 17093.01 88888.00 2016-10-06 02:16:47.000 280 33740.49 112.54 17093.07 88888.00 2016-10-06 02:16:48.000 280 33740.45 112.55 17093.06 88888.00 2016-10-06 02:16:49.000 280 33740.43 112.53 17093.02 88888.00 2016-10-06 02:16:50.000 280 33740.43 112.53 17093.01 37822.85 2016-10-06 02:16:51.000 280 33740.44 112.60 17093.04 88888.00 2016-10-06 02:16:52.000 280 33740.44 112.63 17093.06 88888.00 2016-10-06 02:16:53.000 280 33740.44 112.59 17093.02 88888.00 2016-10-06 02:16:54.000 280 33740.42 112.62 17093.01 88888.00 2016-10-06 02:16:55.000 280 33740.46 112.68 17093.01 37822.79 2016-10-06 02:16:56.000 280 33740.41 112.65 17092.99 88888.00 2016-10-06 02:16:57.000 280 33740.39 112.66 17093.01 88888.00 2016-10-06 02:16:58.000 280 33740.40 112.62 17092.97 88888.00 2016-10-06 02:16:59.000 280 33740.37 112.61 17093.02 88888.00 2016-10-06 02:17:00.000 280 33740.39 112.61 17093.02 37822.84 2016-10-06 02:17:01.000 280 33740.38 112.62 17093.04 88888.00 2016-10-06 02:17:02.000 280 33740.35 112.61 17093.02 88888.00 2016-10-06 02:17:03.000 280 33740.33 112.67 17092.95 88888.00 2016-10-06 02:17:04.000 280 33740.37 112.67 17092.98 88888.00 2016-10-06 02:17:05.000 280 33740.41 112.69 17093.01 37822.84 2016-10-06 02:17:06.000 280 33740.46 112.69 17093.05 88888.00 2016-10-06 02:17:07.000 280 33740.46 112.69 17093.07 88888.00 2016-10-06 02:17:08.000 280 33740.45 112.71 17093.00 88888.00 2016-10-06 02:17:09.000 280 33740.48 112.70 17092.96 88888.00 2016-10-06 02:17:10.000 280 33740.49 112.67 17092.96 37822.94 2016-10-06 02:17:11.000 280 33740.45 112.71 17093.00 88888.00 2016-10-06 02:17:12.000 280 33740.46 112.73 17093.00 88888.00 2016-10-06 02:17:13.000 280 33740.48 112.72 17093.05 88888.00 2016-10-06 02:17:14.000 280 33740.46 112.73 17093.05 88888.00 2016-10-06 02:17:15.000 280 33740.49 112.74 17093.06 37822.83 2016-10-06 02:17:16.000 280 33740.50 112.71 17093.02 88888.00 2016-10-06 02:17:17.000 280 33740.52 112.71 17093.00 88888.00 2016-10-06 02:17:18.000 280 33740.52 112.76 17093.01 88888.00 2016-10-06 02:17:19.000 280 33740.51 112.71 17093.00 88888.00 2016-10-06 02:17:20.000 280 33740.51 112.72 17092.99 37822.86 2016-10-06 02:17:21.000 280 33740.55 112.69 17093.00 88888.00 2016-10-06 02:17:22.000 280 33740.50 112.72 17093.02 88888.00 2016-10-06 02:17:23.000 280 33740.50 112.69 17093.02 88888.00 2016-10-06 02:17:24.000 280 33740.49 112.63 17093.00 88888.00 2016-10-06 02:17:25.000 280 33740.53 112.64 17092.96 37822.81 2016-10-06 02:17:26.000 280 33740.57 112.67 17092.99 88888.00 2016-10-06 02:17:27.000 280 33740.60 112.70 17092.99 88888.00 2016-10-06 02:17:28.000 280 33740.58 112.67 17092.94 88888.00 2016-10-06 02:17:29.000 280 33740.57 112.65 17092.94 88888.00 2016-10-06 02:17:30.000 280 33740.56 112.68 17092.97 37822.97 2016-10-06 02:17:31.000 280 33740.52 112.69 17093.01 88888.00 2016-10-06 02:17:32.000 280 33740.52 112.70 17093.00 88888.00 2016-10-06 02:17:33.000 280 33740.53 112.71 17093.01 88888.00 2016-10-06 02:17:34.000 280 33740.54 112.70 17093.03 88888.00 2016-10-06 02:17:35.000 280 33740.53 112.69 17093.00 37822.91 2016-10-06 02:17:36.000 280 33740.59 112.73 17092.99 88888.00 2016-10-06 02:17:37.000 280 33740.61 112.71 17093.03 88888.00 2016-10-06 02:17:38.000 280 33740.59 112.71 17093.04 88888.00 2016-10-06 02:17:39.000 280 33740.61 112.70 17093.02 88888.00 2016-10-06 02:17:40.000 280 33740.61 112.69 17093.04 37822.97 2016-10-06 02:17:41.000 280 33740.64 112.71 17093.04 88888.00 2016-10-06 02:17:42.000 280 33740.63 112.71 17093.04 88888.00 2016-10-06 02:17:43.000 280 33740.63 112.68 17093.00 88888.00 2016-10-06 02:17:44.000 280 33740.63 112.66 17093.01 88888.00 2016-10-06 02:17:45.000 280 33740.62 112.69 17093.04 37823.00 2016-10-06 02:17:46.000 280 33740.59 112.71 17093.01 88888.00 2016-10-06 02:17:47.000 280 33740.57 112.72 17093.01 88888.00 2016-10-06 02:17:48.000 280 33740.58 112.74 17093.04 88888.00 2016-10-06 02:17:49.000 280 33740.57 112.71 17093.02 88888.00 2016-10-06 02:17:50.000 280 33740.55 112.70 17093.03 37823.00 2016-10-06 02:17:51.000 280 33740.58 112.68 17093.02 88888.00 2016-10-06 02:17:52.000 280 33740.58 112.69 17093.03 88888.00 2016-10-06 02:17:53.000 280 33740.54 112.71 17093.00 88888.00 2016-10-06 02:17:54.000 280 33740.52 112.71 17093.00 88888.00 2016-10-06 02:17:55.000 280 33740.54 112.71 17093.02 37822.94 2016-10-06 02:17:56.000 280 33740.57 112.74 17092.98 88888.00 2016-10-06 02:17:57.000 280 33740.57 112.71 17092.94 88888.00 2016-10-06 02:17:58.000 280 33740.56 112.69 17092.99 88888.00 2016-10-06 02:17:59.000 280 33740.56 112.71 17093.00 88888.00 2016-10-06 02:18:00.000 280 33740.58 112.76 17093.03 37822.90 2016-10-06 02:18:01.000 280 33740.59 112.77 17093.06 88888.00 2016-10-06 02:18:02.000 280 33740.58 112.78 17093.03 88888.00 2016-10-06 02:18:03.000 280 33740.59 112.77 17093.00 88888.00 2016-10-06 02:18:04.000 280 33740.60 112.79 17093.03 88888.00 2016-10-06 02:18:05.000 280 33740.61 112.79 17093.07 37822.88 2016-10-06 02:18:06.000 280 33740.61 112.76 17093.05 88888.00 2016-10-06 02:18:07.000 280 33740.66 112.76 17093.04 88888.00 2016-10-06 02:18:08.000 280 33740.67 112.75 17093.04 88888.00 2016-10-06 02:18:09.000 280 33740.69 112.75 17093.07 88888.00 2016-10-06 02:18:10.000 280 33740.73 112.72 17093.08 37822.91 2016-10-06 02:18:11.000 280 33740.69 112.71 17093.10 88888.00 2016-10-06 02:18:12.000 280 33740.69 112.77 17093.11 88888.00 2016-10-06 02:18:13.000 280 33740.71 112.76 17093.06 88888.00 2016-10-06 02:18:14.000 280 33740.71 112.74 17093.02 88888.00 2016-10-06 02:18:15.000 280 33740.70 112.78 17093.06 37823.03 2016-10-06 02:18:16.000 280 33740.69 112.80 17093.00 88888.00 2016-10-06 02:18:17.000 280 33740.69 112.80 17092.99 88888.00 2016-10-06 02:18:18.000 280 33740.64 112.81 17093.04 88888.00 2016-10-06 02:18:19.000 280 33740.65 112.83 17093.03 88888.00 2016-10-06 02:18:20.000 280 33740.69 112.81 17093.01 37823.08 2016-10-06 02:18:21.000 280 33740.74 112.82 17093.01 88888.00 2016-10-06 02:18:22.000 280 33740.72 112.82 17093.02 88888.00 2016-10-06 02:18:23.000 280 33740.71 112.80 17093.03 88888.00 2016-10-06 02:18:24.000 280 33740.70 112.82 17093.05 88888.00 2016-10-06 02:18:25.000 280 33740.70 112.85 17093.08 37822.99 2016-10-06 02:18:26.000 280 33740.71 112.86 17093.08 88888.00 2016-10-06 02:18:27.000 280 33740.66 112.83 17093.05 88888.00 2016-10-06 02:18:28.000 280 33740.62 112.79 17093.05 88888.00 2016-10-06 02:18:29.000 280 33740.61 112.79 17093.04 88888.00 2016-10-06 02:18:30.000 280 33740.67 112.79 17093.08 37823.01 2016-10-06 02:18:31.000 280 33740.67 112.82 17093.07 88888.00 2016-10-06 02:18:32.000 280 33740.67 112.81 17093.04 88888.00 2016-10-06 02:18:33.000 280 33740.65 112.80 17093.03 88888.00 2016-10-06 02:18:34.000 280 33740.67 112.85 17093.05 88888.00 2016-10-06 02:18:35.000 280 33740.70 112.82 17093.04 37822.97 2016-10-06 02:18:36.000 280 33740.71 112.76 17093.09 88888.00 2016-10-06 02:18:37.000 280 33740.70 112.75 17093.08 88888.00 2016-10-06 02:18:38.000 280 33740.71 112.73 17093.07 88888.00 2016-10-06 02:18:39.000 280 33740.74 112.73 17093.12 88888.00 2016-10-06 02:18:40.000 280 33740.72 112.75 17093.08 37823.04 2016-10-06 02:18:41.000 280 33740.71 112.77 17093.04 88888.00 2016-10-06 02:18:42.000 280 33740.73 112.76 17093.06 88888.00 2016-10-06 02:18:43.000 280 33740.77 112.76 17093.03 88888.00 2016-10-06 02:18:44.000 280 33740.77 112.76 17093.06 88888.00 2016-10-06 02:18:45.000 280 33740.77 112.72 17093.00 37823.07 2016-10-06 02:18:46.000 280 33740.78 112.70 17093.00 88888.00 2016-10-06 02:18:47.000 280 33740.78 112.72 17093.02 88888.00 2016-10-06 02:18:48.000 280 33740.74 112.74 17093.02 88888.00 2016-10-06 02:18:49.000 280 33740.79 112.75 17093.03 88888.00 2016-10-06 02:18:50.000 280 33740.83 112.81 17093.01 37823.12 2016-10-06 02:18:51.000 280 33740.85 112.79 17093.06 88888.00 2016-10-06 02:18:52.000 280 33740.88 112.79 17093.04 88888.00 2016-10-06 02:18:53.000 280 33740.87 112.80 17093.03 88888.00 2016-10-06 02:18:54.000 280 33740.84 112.79 17093.01 88888.00 2016-10-06 02:18:55.000 280 33740.84 112.77 17092.99 37823.10 2016-10-06 02:18:56.000 280 33740.80 112.82 17092.99 88888.00 2016-10-06 02:18:57.000 280 33740.77 112.81 17093.01 88888.00 2016-10-06 02:18:58.000 280 33740.80 112.81 17093.02 88888.00 2016-10-06 02:18:59.000 280 33740.77 112.81 17093.05 88888.00 2016-10-06 02:19:00.000 280 33740.76 112.79 17093.05 37823.10 2016-10-06 02:19:01.000 280 33740.82 112.80 17093.05 88888.00 2016-10-06 02:19:02.000 280 33740.82 112.83 17093.02 88888.00 2016-10-06 02:19:03.000 280 33740.78 112.81 17093.05 88888.00 2016-10-06 02:19:04.000 280 33740.76 112.74 17093.01 88888.00 2016-10-06 02:19:05.000 280 33740.79 112.75 17093.03 37823.13 2016-10-06 02:19:06.000 280 33740.77 112.77 17093.05 88888.00 2016-10-06 02:19:07.000 280 33740.74 112.76 17093.03 88888.00 2016-10-06 02:19:08.000 280 33740.75 112.79 17093.03 88888.00 2016-10-06 02:19:09.000 280 33740.78 112.78 17093.03 88888.00 2016-10-06 02:19:10.000 280 33740.77 112.77 17093.04 37823.10 2016-10-06 02:19:11.000 280 33740.81 112.79 17092.98 88888.00 2016-10-06 02:19:12.000 280 33740.77 112.79 17093.00 88888.00 2016-10-06 02:19:13.000 280 33740.73 112.76 17092.97 88888.00 2016-10-06 02:19:14.000 280 33740.72 112.72 17092.96 88888.00 2016-10-06 02:19:15.000 280 33740.77 112.75 17092.98 37823.08 2016-10-06 02:19:16.000 280 33740.75 112.73 17093.00 88888.00 2016-10-06 02:19:17.000 280 33740.72 112.73 17092.99 88888.00 2016-10-06 02:19:18.000 280 33740.72 112.76 17092.97 88888.00 2016-10-06 02:19:19.000 280 33740.72 112.77 17093.00 88888.00 2016-10-06 02:19:20.000 280 33740.69 112.80 17092.99 37823.12 2016-10-06 02:19:21.000 280 33740.71 112.81 17092.99 88888.00 2016-10-06 02:19:22.000 280 33740.74 112.82 17092.99 88888.00 2016-10-06 02:19:23.000 280 33740.77 112.86 17092.97 88888.00 2016-10-06 02:19:24.000 280 33740.78 112.80 17093.00 88888.00 2016-10-06 02:19:25.000 280 33740.79 112.77 17093.02 37823.11 2016-10-06 02:19:26.000 280 33740.82 112.77 17093.02 88888.00 2016-10-06 02:19:27.000 280 33740.82 112.79 17092.99 88888.00 2016-10-06 02:19:28.000 280 33740.80 112.79 17092.97 88888.00 2016-10-06 02:19:29.000 280 33740.84 112.80 17093.02 88888.00 2016-10-06 02:19:30.000 280 33740.83 112.82 17093.08 37823.11 2016-10-06 02:19:31.000 280 33740.80 112.81 17093.05 88888.00 2016-10-06 02:19:32.000 280 33740.81 112.81 17093.03 88888.00 2016-10-06 02:19:33.000 280 33740.81 112.83 17093.02 88888.00 2016-10-06 02:19:34.000 280 33740.80 112.83 17092.97 88888.00 2016-10-06 02:19:35.000 280 33740.83 112.83 17092.97 37823.22 2016-10-06 02:19:36.000 280 33740.85 112.79 17093.01 88888.00 2016-10-06 02:19:37.000 280 33740.86 112.79 17093.02 88888.00 2016-10-06 02:19:38.000 280 33740.84 112.81 17093.04 88888.00 2016-10-06 02:19:39.000 280 33740.79 112.83 17093.00 88888.00 2016-10-06 02:19:40.000 280 33740.79 112.83 17092.99 37823.16 2016-10-06 02:19:41.000 280 33740.77 112.84 17092.99 88888.00 2016-10-06 02:19:42.000 280 33740.78 112.85 17093.01 88888.00 2016-10-06 02:19:43.000 280 33740.78 112.87 17093.01 88888.00 2016-10-06 02:19:44.000 280 33740.77 112.84 17092.99 88888.00 2016-10-06 02:19:45.000 280 33740.76 112.82 17093.00 37823.15 2016-10-06 02:19:46.000 280 33740.74 112.82 17093.00 88888.00 2016-10-06 02:19:47.000 280 33740.73 112.79 17092.99 88888.00 2016-10-06 02:19:48.000 280 33740.71 112.76 17093.00 88888.00 2016-10-06 02:19:49.000 280 33740.72 112.72 17092.97 88888.00 2016-10-06 02:19:50.000 280 33740.74 112.74 17093.00 37823.03 2016-10-06 02:19:51.000 280 33740.73 112.71 17092.98 88888.00 2016-10-06 02:19:52.000 280 33740.72 112.72 17093.01 88888.00 2016-10-06 02:19:53.000 280 33740.75 112.77 17093.02 88888.00 2016-10-06 02:19:54.000 280 33740.70 112.76 17093.04 88888.00 2016-10-06 02:19:55.000 280 33740.71 112.77 17093.06 37823.18 2016-10-06 02:19:56.000 280 33740.72 112.82 17093.06 88888.00 2016-10-06 02:19:57.000 280 33740.70 112.82 17093.04 88888.00 2016-10-06 02:19:58.000 280 33740.72 112.80 17093.02 88888.00 2016-10-06 02:19:59.000 280 33740.76 112.80 17093.02 88888.00 2016-10-06 02:20:00.000 280 33740.75 112.80 17092.99 37823.06 2016-10-06 02:20:01.000 280 33740.75 112.81 17093.02 88888.00 2016-10-06 02:20:02.000 280 33740.71 112.78 17093.04 88888.00 2016-10-06 02:20:03.000 280 33740.69 112.80 17093.02 88888.00 2016-10-06 02:20:04.000 280 33740.72 112.80 17093.05 88888.00 2016-10-06 02:20:05.000 280 33740.71 112.79 17093.08 37823.16 2016-10-06 02:20:06.000 280 33740.67 112.80 17093.08 88888.00 2016-10-06 02:20:07.000 280 33740.65 112.82 17093.08 88888.00 2016-10-06 02:20:08.000 280 33740.63 112.81 17093.06 88888.00 2016-10-06 02:20:09.000 280 33740.66 112.80 17093.05 88888.00 2016-10-06 02:20:10.000 280 33740.61 112.82 17093.04 37823.04 2016-10-06 02:20:11.000 280 33740.64 112.78 17093.02 88888.00 2016-10-06 02:20:12.000 280 33740.63 112.75 17093.05 88888.00 2016-10-06 02:20:13.000 280 33740.65 112.77 17093.07 88888.00 2016-10-06 02:20:14.000 280 33740.63 112.81 17093.07 88888.00 2016-10-06 02:20:15.000 280 33740.55 112.78 17093.08 37823.04 2016-10-06 02:20:16.000 280 33740.53 112.77 17093.08 88888.00 2016-10-06 02:20:17.000 280 33740.52 112.78 17093.09 88888.00 2016-10-06 02:20:18.000 280 33740.46 112.78 17093.10 88888.00 2016-10-06 02:20:19.000 280 33740.49 112.79 17093.07 88888.00 2016-10-06 02:20:20.000 280 33740.50 112.76 17093.07 37822.95 2016-10-06 02:20:21.000 280 33740.50 112.80 17093.07 88888.00 2016-10-06 02:20:22.000 280 33740.48 112.83 17093.05 88888.00 2016-10-06 02:20:23.000 280 33740.47 112.81 17093.04 88888.00 2016-10-06 02:20:24.000 280 33740.48 112.75 17093.02 88888.00 2016-10-06 02:20:25.000 280 33740.49 112.78 17093.08 37822.89 2016-10-06 02:20:26.000 280 33740.53 112.82 17093.09 88888.00 2016-10-06 02:20:27.000 280 33740.53 112.85 17093.03 88888.00 2016-10-06 02:20:28.000 280 33740.57 112.90 17093.00 88888.00 2016-10-06 02:20:29.000 280 33740.60 112.90 17093.03 88888.00 2016-10-06 02:20:30.000 280 33740.60 112.88 17093.05 37822.92 2016-10-06 02:20:31.000 280 33740.60 112.90 17093.05 88888.00 2016-10-06 02:20:32.000 280 33740.63 112.89 17093.05 88888.00 2016-10-06 02:20:33.000 280 33740.64 112.89 17093.06 88888.00 2016-10-06 02:20:34.000 280 33740.65 112.87 17093.05 88888.00 2016-10-06 02:20:35.000 280 33740.68 112.85 17093.07 37822.99 2016-10-06 02:20:36.000 280 33740.66 112.83 17093.08 88888.00 2016-10-06 02:20:37.000 280 33740.62 112.83 17093.08 88888.00 2016-10-06 02:20:38.000 280 33740.62 112.85 17093.04 88888.00 2016-10-06 02:20:39.000 280 33740.64 112.87 17093.04 88888.00 2016-10-06 02:20:40.000 280 33740.66 112.85 17093.05 37823.03 2016-10-06 02:20:41.000 280 33740.69 112.87 17093.08 88888.00 2016-10-06 02:20:42.000 280 33740.67 112.90 17093.09 88888.00 2016-10-06 02:20:43.000 280 33740.68 112.84 17093.10 88888.00 2016-10-06 02:20:44.000 280 33740.68 112.81 17093.13 88888.00 2016-10-06 02:20:45.000 280 33740.71 112.88 17093.14 37823.01 2016-10-06 02:20:46.000 280 33740.70 112.88 17093.12 88888.00 2016-10-06 02:20:47.000 280 33740.69 112.89 17093.14 88888.00 2016-10-06 02:20:48.000 280 33740.68 112.88 17093.09 88888.00 2016-10-06 02:20:49.000 280 33740.67 112.88 17093.05 88888.00 2016-10-06 02:20:50.000 280 33740.64 112.92 17093.07 37823.00 2016-10-06 02:20:51.000 280 33740.60 112.90 17093.08 88888.00 2016-10-06 02:20:52.000 280 33740.61 112.91 17093.07 88888.00 2016-10-06 02:20:53.000 280 33740.62 112.92 17093.11 88888.00 2016-10-06 02:20:54.000 280 33740.61 112.88 17093.09 88888.00 2016-10-06 02:20:55.000 280 33740.62 112.91 17093.09 37822.96 2016-10-06 02:20:56.000 280 33740.57 112.86 17093.12 88888.00 2016-10-06 02:20:57.000 280 33740.58 112.86 17093.11 88888.00 2016-10-06 02:20:58.000 280 33740.59 112.87 17093.12 88888.00 2016-10-06 02:20:59.000 280 33740.59 112.93 17093.14 88888.00 2016-10-06 02:21:00.000 280 33740.60 112.93 17093.11 37822.99 2016-10-06 02:21:01.000 280 33740.60 112.94 17093.12 88888.00 2016-10-06 02:21:02.000 280 33740.58 112.92 17093.10 88888.00 2016-10-06 02:21:03.000 280 33740.62 112.92 17093.09 88888.00 2016-10-06 02:21:04.000 280 33740.63 112.93 17093.13 88888.00 2016-10-06 02:21:05.000 280 33740.64 112.92 17093.12 37823.02 2016-10-06 02:21:06.000 280 33740.64 112.90 17093.11 88888.00 2016-10-06 02:21:07.000 280 33740.62 112.92 17093.09 88888.00 2016-10-06 02:21:08.000 280 33740.59 112.88 17093.08 88888.00 2016-10-06 02:21:09.000 280 33740.57 112.89 17093.04 88888.00 2016-10-06 02:21:10.000 280 33740.62 112.92 17093.04 37822.96 2016-10-06 02:21:11.000 280 33740.62 112.90 17093.07 88888.00 2016-10-06 02:21:12.000 280 33740.66 112.88 17093.15 88888.00 2016-10-06 02:21:13.000 280 33740.63 112.91 17093.15 88888.00 2016-10-06 02:21:14.000 280 33740.65 112.93 17093.11 88888.00 2016-10-06 02:21:15.000 280 33740.67 112.88 17093.10 37822.97 2016-10-06 02:21:16.000 280 33740.69 112.89 17093.10 88888.00 2016-10-06 02:21:17.000 280 33740.65 112.91 17093.08 88888.00 2016-10-06 02:21:18.000 280 33740.63 112.94 17093.05 88888.00 2016-10-06 02:21:19.000 280 33740.69 112.97 17093.03 88888.00 2016-10-06 02:21:20.000 280 33740.73 112.96 17093.03 37822.97 2016-10-06 02:21:21.000 280 33740.70 112.94 17093.05 88888.00 2016-10-06 02:21:22.000 280 33740.65 112.99 17093.06 88888.00 2016-10-06 02:21:23.000 280 33740.66 113.01 17093.05 88888.00 2016-10-06 02:21:24.000 280 33740.65 112.95 17093.00 88888.00 2016-10-06 02:21:25.000 280 33740.65 112.94 17093.01 37823.00 2016-10-06 02:21:26.000 280 33740.65 112.93 17092.99 88888.00 2016-10-06 02:21:27.000 280 33740.64 112.95 17093.01 88888.00 2016-10-06 02:21:28.000 280 33740.63 112.96 17092.98 88888.00 2016-10-06 02:21:29.000 280 33740.64 112.98 17093.02 88888.00 2016-10-06 02:21:30.000 280 33740.60 112.96 17093.04 37823.00 2016-10-06 02:21:31.000 280 33740.58 112.99 17093.02 88888.00 2016-10-06 02:21:32.000 280 33740.57 112.99 17093.05 88888.00 2016-10-06 02:21:33.000 280 33740.57 112.98 17093.04 88888.00 2016-10-06 02:21:34.000 280 33740.57 112.95 17093.04 88888.00 2016-10-06 02:21:35.000 280 33740.55 112.93 17093.01 37822.93 2016-10-06 02:21:36.000 280 33740.58 112.94 17093.02 88888.00 2016-10-06 02:21:37.000 280 33740.58 112.98 17093.06 88888.00 2016-10-06 02:21:38.000 280 33740.58 112.97 17093.06 88888.00 2016-10-06 02:21:39.000 280 33740.57 113.01 17093.01 88888.00 2016-10-06 02:21:40.000 280 33740.57 113.01 17093.01 37822.97 2016-10-06 02:21:41.000 280 33740.57 113.01 17093.04 88888.00 2016-10-06 02:21:42.000 280 33740.55 112.98 17093.05 88888.00 2016-10-06 02:21:43.000 280 33740.62 112.97 17093.00 88888.00 2016-10-06 02:21:44.000 280 33740.64 112.96 17093.02 88888.00 2016-10-06 02:21:45.000 280 33740.65 112.97 17093.01 37823.05 2016-10-06 02:21:46.000 280 33740.68 113.01 17093.04 88888.00 2016-10-06 02:21:47.000 280 33740.68 113.02 17093.02 88888.00 2016-10-06 02:21:48.000 280 33740.67 113.05 17093.02 88888.00 2016-10-06 02:21:49.000 280 33740.75 113.05 17093.02 88888.00 2016-10-06 02:21:50.000 280 33740.76 113.01 17093.00 37823.03 2016-10-06 02:21:51.000 280 33740.74 113.01 17092.98 88888.00 2016-10-06 02:21:52.000 280 33740.75 113.02 17093.00 88888.00 2016-10-06 02:21:53.000 280 33740.73 113.03 17093.04 88888.00 2016-10-06 02:21:54.000 280 33740.76 113.03 17093.06 88888.00 2016-10-06 02:21:55.000 280 33740.75 113.04 17093.06 37823.08 2016-10-06 02:21:56.000 280 33740.75 113.02 17093.08 88888.00 2016-10-06 02:21:57.000 280 33740.79 113.07 17093.10 88888.00 2016-10-06 02:21:58.000 280 33740.85 113.06 17093.13 88888.00 2016-10-06 02:21:59.000 280 33740.85 113.03 17093.07 88888.00 2016-10-06 02:22:00.000 280 33740.82 113.05 17093.03 37823.07 2016-10-06 02:22:01.000 280 33740.79 113.07 17093.06 88888.00 2016-10-06 02:22:02.000 280 33740.75 113.09 17093.06 88888.00 2016-10-06 02:22:03.000 280 33740.77 113.05 17093.04 88888.00 2016-10-06 02:22:04.000 280 33740.76 113.05 17093.05 88888.00 2016-10-06 02:22:05.000 280 33740.77 113.04 17093.07 37823.03 2016-10-06 02:22:06.000 280 33740.79 113.03 17093.05 88888.00 2016-10-06 02:22:07.000 280 33740.81 113.03 17093.07 88888.00 2016-10-06 02:22:08.000 280 33740.79 113.06 17093.09 88888.00 2016-10-06 02:22:09.000 280 33740.82 113.03 17093.05 88888.00 2016-10-06 02:22:10.000 280 33740.83 113.04 17093.07 37823.08 2016-10-06 02:22:11.000 280 33740.79 113.06 17093.10 88888.00 2016-10-06 02:22:12.000 280 33740.74 113.05 17093.09 88888.00 2016-10-06 02:22:13.000 280 33740.73 113.02 17093.02 88888.00 2016-10-06 02:22:14.000 280 33740.75 113.05 17092.99 88888.00 2016-10-06 02:22:15.000 280 33740.76 113.03 17092.99 37823.11 2016-10-06 02:22:16.000 280 33740.79 113.04 17093.03 88888.00 2016-10-06 02:22:17.000 280 33740.82 113.06 17093.07 88888.00 2016-10-06 02:22:18.000 280 33740.79 113.04 17093.06 88888.00 2016-10-06 02:22:19.000 280 33740.78 113.04 17093.01 88888.00 2016-10-06 02:22:20.000 280 33740.73 113.06 17093.02 37823.10 2016-10-06 02:22:21.000 280 33740.70 113.07 17093.01 88888.00 2016-10-06 02:22:22.000 280 33740.70 113.09 17093.05 88888.00 2016-10-06 02:22:23.000 280 33740.68 113.05 17093.04 88888.00 2016-10-06 02:22:24.000 280 33740.69 113.06 17093.05 88888.00 2016-10-06 02:22:25.000 280 33740.72 113.06 17093.10 37823.00 2016-10-06 02:22:26.000 280 33740.73 113.05 17093.08 88888.00 2016-10-06 02:22:27.000 280 33740.73 113.05 17093.05 88888.00 2016-10-06 02:22:28.000 280 33740.76 113.07 17093.05 88888.00 2016-10-06 02:22:29.000 280 33740.78 113.03 17093.04 88888.00 2016-10-06 02:22:30.000 280 33740.82 113.06 17093.01 37823.11 2016-10-06 02:22:31.000 280 33740.87 113.11 17093.04 88888.00 2016-10-06 02:22:32.000 280 33740.85 113.11 17093.00 88888.00 2016-10-06 02:22:33.000 280 33740.89 113.12 17093.04 88888.00 2016-10-06 02:22:34.000 280 33740.90 113.11 17093.07 88888.00 2016-10-06 02:22:35.000 280 33740.91 113.08 17093.07 37823.19 2016-10-06 02:22:36.000 280 33740.90 113.06 17093.02 88888.00 2016-10-06 02:22:37.000 280 33740.89 113.08 17092.99 88888.00 2016-10-06 02:22:38.000 280 33740.86 113.10 17092.99 88888.00 2016-10-06 02:22:39.000 280 33740.85 113.11 17093.00 88888.00 2016-10-06 02:22:40.000 280 33740.86 113.10 17093.03 37823.15 2016-10-06 02:22:41.000 280 33740.88 113.12 17093.02 88888.00 2016-10-06 02:22:42.000 280 33740.87 113.13 17093.01 88888.00 2016-10-06 02:22:43.000 280 33740.88 113.14 17092.98 88888.00 2016-10-06 02:22:44.000 280 33740.86 113.15 17092.99 88888.00 2016-10-06 02:22:45.000 280 33740.80 113.15 17093.04 37823.17 2016-10-06 02:22:46.000 280 33740.79 113.12 17093.04 88888.00 2016-10-06 02:22:47.000 280 33740.81 113.11 17093.09 88888.00 2016-10-06 02:22:48.000 280 33740.78 113.10 17093.09 88888.00 2016-10-06 02:22:49.000 280 33740.78 113.11 17093.08 88888.00 2016-10-06 02:22:50.000 280 33740.81 113.14 17093.08 37823.24 2016-10-06 02:22:51.000 280 33740.79 113.12 17093.07 88888.00 2016-10-06 02:22:52.000 280 33740.79 113.09 17093.08 88888.00 2016-10-06 02:22:53.000 280 33740.78 113.10 17093.08 88888.00 2016-10-06 02:22:54.000 280 33740.74 113.12 17093.06 88888.00 2016-10-06 02:22:55.000 280 33740.76 113.14 17093.08 37823.11 2016-10-06 02:22:56.000 280 33740.73 113.17 17093.11 88888.00 2016-10-06 02:22:57.000 280 33740.75 113.19 17093.10 88888.00 2016-10-06 02:22:58.000 280 33740.74 113.14 17093.08 88888.00 2016-10-06 02:22:59.000 280 33740.75 113.14 17093.07 88888.00 2016-10-06 02:23:00.000 280 33740.82 113.15 17093.07 37823.06 2016-10-06 02:23:01.000 280 33740.87 113.14 17093.09 88888.00 2016-10-06 02:23:02.000 280 33740.87 113.14 17093.09 88888.00 2016-10-06 02:23:03.000 280 33740.91 113.17 17093.06 88888.00 2016-10-06 02:23:04.000 280 33740.93 113.20 17093.12 88888.00 2016-10-06 02:23:05.000 280 33740.93 113.19 17093.08 37823.12 2016-10-06 02:23:06.000 280 33740.95 113.22 17093.06 88888.00 2016-10-06 02:23:07.000 280 33740.91 113.21 17093.04 88888.00 2016-10-06 02:23:08.000 280 33740.93 113.19 17093.05 88888.00 2016-10-06 02:23:09.000 280 33740.95 113.17 17093.03 88888.00 2016-10-06 02:23:10.000 280 33740.97 113.18 17093.06 37823.20 2016-10-06 02:23:11.000 280 33740.99 113.15 17093.08 88888.00 2016-10-06 02:23:12.000 280 33740.98 113.15 17093.04 88888.00 2016-10-06 02:23:13.000 280 33741.01 113.18 17093.01 88888.00 2016-10-06 02:23:14.000 280 33741.05 113.19 17093.01 88888.00 2016-10-06 02:23:15.000 280 33741.02 113.21 17093.03 37823.18 2016-10-06 02:23:16.000 280 33741.00 113.18 17093.05 88888.00 2016-10-06 02:23:17.000 280 33740.99 113.15 17093.05 88888.00 2016-10-06 02:23:18.000 280 33741.04 113.21 17093.06 88888.00 2016-10-06 02:23:19.000 280 33741.06 113.22 17093.07 88888.00 2016-10-06 02:23:20.000 280 33741.04 113.19 17093.05 37823.35 2016-10-06 02:23:21.000 280 33741.04 113.23 17093.08 88888.00 2016-10-06 02:23:22.000 280 33741.03 113.25 17093.03 88888.00 2016-10-06 02:23:23.000 280 33741.05 113.26 17093.04 88888.00 2016-10-06 02:23:24.000 280 33741.06 113.26 17093.05 88888.00 2016-10-06 02:23:25.000 280 33741.07 113.28 17093.06 37823.31 2016-10-06 02:23:26.000 280 33741.05 113.28 17093.06 88888.00 2016-10-06 02:23:27.000 280 33741.01 113.28 17093.06 88888.00 2016-10-06 02:23:28.000 280 33741.01 113.27 17093.02 88888.00 2016-10-06 02:23:29.000 280 33741.01 113.25 17093.02 88888.00 2016-10-06 02:23:30.000 280 33740.99 113.26 17093.01 37823.31 2016-10-06 02:23:31.000 280 33740.99 113.30 17093.03 88888.00 2016-10-06 02:23:32.000 280 33740.96 113.33 17093.05 88888.00 2016-10-06 02:23:33.000 280 33740.92 113.26 17093.02 88888.00 2016-10-06 02:23:34.000 280 33740.91 113.25 17093.04 88888.00 2016-10-06 02:23:35.000 280 33740.89 113.26 17093.06 37823.33 2016-10-06 02:23:36.000 280 33740.90 113.28 17093.04 88888.00 2016-10-06 02:23:37.000 280 33740.93 113.27 17093.05 88888.00 2016-10-06 02:23:38.000 280 33740.90 113.24 17093.02 88888.00 2016-10-06 02:23:39.000 280 33740.90 113.26 17093.06 88888.00 2016-10-06 02:23:40.000 280 33740.93 113.30 17093.05 37823.17 2016-10-06 02:23:41.000 280 33740.95 113.28 17093.04 88888.00 2016-10-06 02:23:42.000 280 33740.94 113.30 17093.01 88888.00 2016-10-06 02:23:43.000 280 33740.97 113.31 17092.98 88888.00 2016-10-06 02:23:44.000 280 33741.00 113.31 17093.03 88888.00 2016-10-06 02:23:45.000 280 33740.98 113.33 17093.03 37823.27 2016-10-06 02:23:46.000 280 33741.00 113.35 17093.00 88888.00 2016-10-06 02:23:47.000 280 33741.01 113.31 17092.99 88888.00 2016-10-06 02:23:48.000 280 33741.02 113.34 17093.03 88888.00 2016-10-06 02:23:49.000 280 33741.07 113.33 17093.02 88888.00 2016-10-06 02:23:50.000 280 33741.11 113.32 17093.00 37823.32 2016-10-06 02:23:51.000 280 33741.14 113.36 17092.99 88888.00 2016-10-06 02:23:52.000 280 33741.14 113.38 17093.00 88888.00 2016-10-06 02:23:53.000 280 33741.15 113.36 17092.93 88888.00 2016-10-06 02:23:54.000 280 33741.16 113.37 17092.95 88888.00 2016-10-06 02:23:55.000 280 33741.20 113.35 17092.97 37823.46 2016-10-06 02:23:56.000 280 33741.21 113.35 17092.97 88888.00 2016-10-06 02:23:57.000 280 33741.18 113.36 17092.95 88888.00 2016-10-06 02:23:58.000 280 33741.20 113.38 17092.92 88888.00 2016-10-06 02:23:59.000 280 33741.21 113.42 17092.94 88888.00 2016-10-06 02:24:00.000 280 33741.22 113.40 17092.94 37823.47 2016-10-06 02:24:01.000 280 33741.26 113.38 17092.93 88888.00 2016-10-06 02:24:02.000 280 33741.24 113.38 17093.00 88888.00 2016-10-06 02:24:03.000 280 33741.22 113.37 17093.00 88888.00 2016-10-06 02:24:04.000 280 33741.20 113.36 17092.97 88888.00 2016-10-06 02:24:05.000 280 33741.23 113.39 17092.97 37823.39 2016-10-06 02:24:06.000 280 33741.24 113.39 17092.96 88888.00 2016-10-06 02:24:07.000 280 33741.20 113.35 17092.93 88888.00 2016-10-06 02:24:08.000 280 33741.21 113.36 17092.96 88888.00 2016-10-06 02:24:09.000 280 33741.22 113.36 17092.97 88888.00 2016-10-06 02:24:10.000 280 33741.22 113.34 17092.98 37823.44 2016-10-06 02:24:11.000 280 33741.20 113.33 17092.99 88888.00 2016-10-06 02:24:12.000 280 33741.22 113.34 17092.99 88888.00 2016-10-06 02:24:13.000 280 33741.22 113.34 17092.99 88888.00 2016-10-06 02:24:14.000 280 33741.18 113.34 17092.97 88888.00 2016-10-06 02:24:15.000 280 33741.18 113.34 17092.96 37823.36 2016-10-06 02:24:16.000 280 33741.20 113.36 17092.96 88888.00 2016-10-06 02:24:17.000 280 33741.20 113.35 17092.97 88888.00 2016-10-06 02:24:18.000 280 33741.22 113.34 17092.93 88888.00 2016-10-06 02:24:19.000 280 33741.20 113.34 17092.94 88888.00 2016-10-06 02:24:20.000 280 33741.21 113.37 17092.96 37823.43 2016-10-06 02:24:21.000 280 33741.20 113.39 17092.98 88888.00 2016-10-06 02:24:22.000 280 33741.22 113.44 17092.96 88888.00 2016-10-06 02:24:23.000 280 33741.23 113.41 17092.91 88888.00 2016-10-06 02:24:24.000 280 33741.22 113.42 17092.93 88888.00 2016-10-06 02:24:25.000 280 33741.25 113.42 17092.95 37823.49 2016-10-06 02:24:26.000 280 33741.21 113.42 17092.92 88888.00 2016-10-06 02:24:27.000 280 33741.18 113.41 17092.93 88888.00 2016-10-06 02:24:28.000 280 33741.16 113.40 17092.90 88888.00 2016-10-06 02:24:29.000 280 33741.18 113.41 17092.95 88888.00 2016-10-06 02:24:30.000 280 33741.21 113.42 17092.94 37823.54 2016-10-06 02:24:31.000 280 33741.23 113.43 17092.98 88888.00 2016-10-06 02:24:32.000 280 33741.20 113.41 17092.95 88888.00 2016-10-06 02:24:33.000 280 33741.21 113.42 17092.93 88888.00 2016-10-06 02:24:34.000 280 33741.22 113.43 17092.96 88888.00 2016-10-06 02:24:35.000 280 33741.23 113.44 17092.95 37823.43 2016-10-06 02:24:36.000 280 33741.23 113.49 17092.94 88888.00 2016-10-06 02:24:37.000 280 33741.24 113.52 17092.93 88888.00 2016-10-06 02:24:38.000 280 33741.22 113.48 17092.93 88888.00 2016-10-06 02:24:39.000 280 33741.20 113.47 17092.93 88888.00 2016-10-06 02:24:40.000 280 33741.25 113.48 17092.92 37823.43 2016-10-06 02:24:41.000 280 33741.28 113.48 17092.95 88888.00 2016-10-06 02:24:42.000 280 33741.25 113.49 17092.98 88888.00 2016-10-06 02:24:43.000 280 33741.21 113.48 17093.01 88888.00 2016-10-06 02:24:44.000 280 33741.23 113.47 17092.98 88888.00 2016-10-06 02:24:45.000 280 33741.25 113.50 17092.98 37823.33 2016-10-06 02:24:46.000 280 33741.22 113.51 17093.00 88888.00 2016-10-06 02:24:47.000 280 33741.25 113.49 17092.98 88888.00 2016-10-06 02:24:48.000 280 33741.25 113.49 17092.98 88888.00 2016-10-06 02:24:49.000 280 33741.27 113.53 17093.02 88888.00 2016-10-06 02:24:50.000 280 33741.27 113.56 17093.01 37823.52 2016-10-06 02:24:51.000 280 33741.27 113.51 17093.00 88888.00 2016-10-06 02:24:52.000 280 33741.30 113.49 17093.00 88888.00 2016-10-06 02:24:53.000 280 33741.30 113.47 17093.04 88888.00 2016-10-06 02:24:54.000 280 33741.32 113.44 17093.00 88888.00 2016-10-06 02:24:55.000 280 33741.32 113.47 17093.02 37823.50 2016-10-06 02:24:56.000 280 33741.35 113.49 17093.03 88888.00 2016-10-06 02:24:57.000 280 33741.35 113.52 17093.03 88888.00 2016-10-06 02:24:58.000 280 33741.34 113.51 17093.03 88888.00 2016-10-06 02:24:59.000 280 33741.36 113.52 17093.03 88888.00 2016-10-06 02:25:00.000 280 33741.38 113.50 17093.00 37823.49 2016-10-06 02:25:01.000 280 33741.36 113.49 17092.99 88888.00 2016-10-06 02:25:02.000 280 33741.33 113.49 17093.01 88888.00 2016-10-06 02:25:03.000 280 33741.31 113.51 17093.02 88888.00 2016-10-06 02:25:04.000 280 33741.31 113.48 17092.97 88888.00 2016-10-06 02:25:05.000 280 33741.32 113.46 17092.98 37823.48 2016-10-06 02:25:06.000 280 33741.30 113.42 17093.01 88888.00 2016-10-06 02:25:07.000 280 33741.32 113.45 17093.03 88888.00 2016-10-06 02:25:08.000 280 33741.29 113.45 17093.04 88888.00 2016-10-06 02:25:09.000 280 33741.30 113.44 17093.05 88888.00 2016-10-06 02:25:10.000 280 33741.31 113.46 17093.03 37823.59 2016-10-06 02:25:11.000 280 33741.29 113.48 17093.07 88888.00 2016-10-06 02:25:12.000 280 33741.29 113.53 17093.05 88888.00 2016-10-06 02:25:13.000 280 33741.27 113.52 17093.02 88888.00 2016-10-06 02:25:14.000 280 33741.26 113.51 17092.99 88888.00 2016-10-06 02:25:15.000 280 33741.23 113.52 17093.01 37823.46 2016-10-06 02:25:16.000 280 33741.21 113.51 17093.01 88888.00 2016-10-06 02:25:17.000 280 33741.24 113.50 17093.01 88888.00 2016-10-06 02:25:18.000 280 33741.29 113.52 17092.99 88888.00 2016-10-06 02:25:19.000 280 33741.30 113.57 17092.99 88888.00 2016-10-06 02:25:20.000 280 33741.31 113.54 17092.96 37823.52 2016-10-06 02:25:21.000 280 33741.34 113.55 17092.99 88888.00 2016-10-06 02:25:22.000 280 33741.32 113.59 17093.02 88888.00 2016-10-06 02:25:23.000 280 33741.33 113.56 17092.99 88888.00 2016-10-06 02:25:24.000 280 33741.32 113.57 17092.96 88888.00 2016-10-06 02:25:25.000 280 33741.31 113.56 17092.97 37823.59 2016-10-06 02:25:26.000 280 33741.31 113.54 17092.98 88888.00 2016-10-06 02:25:27.000 280 33741.31 113.56 17092.94 88888.00 2016-10-06 02:25:28.000 280 33741.33 113.51 17092.92 88888.00 2016-10-06 02:25:29.000 280 33741.31 113.50 17092.91 88888.00 2016-10-06 02:25:30.000 280 33741.36 113.55 17092.98 37823.53 2016-10-06 02:25:31.000 280 33741.36 113.57 17093.00 88888.00 2016-10-06 02:25:32.000 280 33741.36 113.56 17092.99 88888.00 2016-10-06 02:25:33.000 280 33741.37 113.57 17092.97 88888.00 2016-10-06 02:25:34.000 280 33741.42 113.59 17093.02 88888.00 2016-10-06 02:25:35.000 280 33741.44 113.57 17093.02 37823.55 2016-10-06 02:25:36.000 280 33741.39 113.57 17092.99 88888.00 2016-10-06 02:25:37.000 280 33741.35 113.60 17093.00 88888.00 2016-10-06 02:25:38.000 280 33741.37 113.60 17092.99 88888.00 2016-10-06 02:25:39.000 280 33741.37 113.60 17092.98 88888.00 2016-10-06 02:25:40.000 280 33741.38 113.59 17092.97 37823.60 2016-10-06 02:25:41.000 280 33741.40 113.62 17092.95 88888.00 2016-10-06 02:25:42.000 280 33741.41 113.65 17092.96 88888.00 2016-10-06 02:25:43.000 280 33741.39 113.62 17093.00 88888.00 2016-10-06 02:25:44.000 280 33741.38 113.63 17093.00 88888.00 2016-10-06 02:25:45.000 280 33741.37 113.63 17093.00 37823.58 2016-10-06 02:25:46.000 280 33741.37 113.59 17093.00 88888.00 2016-10-06 02:25:47.000 280 33741.33 113.60 17093.00 88888.00 2016-10-06 02:25:48.000 280 33741.31 113.60 17093.00 88888.00 2016-10-06 02:25:49.000 280 33741.34 113.57 17092.99 88888.00 2016-10-06 02:25:50.000 280 33741.37 113.59 17093.02 37823.55 2016-10-06 02:25:51.000 280 33741.38 113.59 17093.03 88888.00 2016-10-06 02:25:52.000 280 33741.38 113.60 17092.99 88888.00 2016-10-06 02:25:53.000 280 33741.34 113.56 17093.00 88888.00 2016-10-06 02:25:54.000 280 33741.34 113.52 17093.03 88888.00 2016-10-06 02:25:55.000 280 33741.38 113.57 17093.02 37823.63 2016-10-06 02:25:56.000 280 33741.33 113.62 17093.02 88888.00 2016-10-06 02:25:57.000 280 33741.35 113.65 17093.05 88888.00 2016-10-06 02:25:58.000 280 33741.37 113.66 17093.02 88888.00 2016-10-06 02:25:59.000 280 33741.40 113.62 17093.00 88888.00 2016-10-06 02:26:00.000 280 33741.37 113.60 17093.02 37823.56 2016-10-06 02:26:01.000 280 33741.39 113.56 17093.01 88888.00 2016-10-06 02:26:02.000 280 33741.37 113.58 17092.97 88888.00 2016-10-06 02:26:03.000 280 33741.37 113.58 17092.98 88888.00 2016-10-06 02:26:04.000 280 33741.35 113.57 17092.99 88888.00 2016-10-06 02:26:05.000 280 33741.32 113.59 17092.99 37823.50 2016-10-06 02:26:06.000 280 33741.32 113.60 17092.97 88888.00 2016-10-06 02:26:07.000 280 33741.36 113.60 17093.00 88888.00 2016-10-06 02:26:08.000 280 33741.39 113.58 17092.96 88888.00 2016-10-06 02:26:09.000 280 33741.39 113.58 17093.00 88888.00 2016-10-06 02:26:10.000 280 33741.38 113.55 17093.00 37823.49 2016-10-06 02:26:11.000 280 33741.34 113.53 17092.96 88888.00 2016-10-06 02:26:12.000 280 33741.37 113.54 17092.96 88888.00 2016-10-06 02:26:13.000 280 33741.39 113.55 17092.97 88888.00 2016-10-06 02:26:14.000 280 33741.42 113.51 17092.92 88888.00 2016-10-06 02:26:15.000 280 33741.40 113.51 17092.91 37823.62 2016-10-06 02:26:16.000 280 33741.39 113.51 17092.93 88888.00 2016-10-06 02:26:17.000 280 33741.42 113.48 17092.95 88888.00 2016-10-06 02:26:18.000 280 33741.42 113.49 17092.99 88888.00 2016-10-06 02:26:19.000 280 33741.44 113.53 17092.97 88888.00 2016-10-06 02:26:20.000 280 33741.43 113.54 17093.02 37823.69 2016-10-06 02:26:21.000 280 33741.41 113.49 17092.98 88888.00 2016-10-06 02:26:22.000 280 33741.42 113.48 17092.96 88888.00 2016-10-06 02:26:23.000 280 33741.41 113.51 17093.00 88888.00 2016-10-06 02:26:24.000 280 33741.44 113.52 17092.99 88888.00 2016-10-06 02:26:25.000 280 33741.42 113.50 17093.01 37823.61 2016-10-06 02:26:26.000 280 33741.42 113.48 17093.01 88888.00 2016-10-06 02:26:27.000 280 33741.45 113.48 17092.98 88888.00 2016-10-06 02:26:28.000 280 33741.44 113.44 17092.94 88888.00 2016-10-06 02:26:29.000 280 33741.40 113.48 17092.99 88888.00 2016-10-06 02:26:30.000 280 33741.37 113.46 17092.97 37823.77 2016-10-06 02:26:31.000 280 33741.36 113.47 17093.00 88888.00 2016-10-06 02:26:32.000 280 33741.39 113.49 17092.97 88888.00 2016-10-06 02:26:33.000 280 33741.42 113.50 17092.93 88888.00 2016-10-06 02:26:34.000 280 33741.43 113.52 17092.93 88888.00 2016-10-06 02:26:35.000 280 33741.40 113.52 17092.90 37823.60 2016-10-06 02:26:36.000 280 33741.37 113.54 17092.94 88888.00 2016-10-06 02:26:37.000 280 33741.36 113.55 17092.93 88888.00 2016-10-06 02:26:38.000 280 33741.35 113.57 17092.96 88888.00 2016-10-06 02:26:39.000 280 33741.36 113.62 17092.99 88888.00 2016-10-06 02:26:40.000 280 33741.32 113.57 17092.98 37823.62 2016-10-06 02:26:41.000 280 33741.31 113.57 17093.02 88888.00 2016-10-06 02:26:42.000 280 33741.31 113.56 17093.00 88888.00 2016-10-06 02:26:43.000 280 33741.31 113.55 17093.01 88888.00 2016-10-06 02:26:44.000 280 33741.34 113.57 17092.98 88888.00 2016-10-06 02:26:45.000 280 33741.33 113.58 17092.98 37823.54 2016-10-06 02:26:46.000 280 33741.34 113.63 17093.01 88888.00 2016-10-06 02:26:47.000 280 33741.37 113.59 17093.01 88888.00 2016-10-06 02:26:48.000 280 33741.41 113.56 17092.96 88888.00 2016-10-06 02:26:49.000 280 33741.43 113.58 17093.01 88888.00 2016-10-06 02:26:50.000 280 33741.40 113.59 17093.03 37823.65 2016-10-06 02:26:51.000 280 33741.43 113.59 17092.96 88888.00 2016-10-06 02:26:52.000 280 33741.40 113.57 17092.95 88888.00 2016-10-06 02:26:53.000 280 33741.45 113.58 17092.98 88888.00 2016-10-06 02:26:54.000 280 33741.42 113.59 17092.96 88888.00 2016-10-06 02:26:55.000 280 33741.43 113.58 17092.97 37823.55 2016-10-06 02:26:56.000 280 33741.47 113.58 17092.96 88888.00 2016-10-06 02:26:57.000 280 33741.42 113.56 17092.97 88888.00 2016-10-06 02:26:58.000 280 33741.41 113.57 17092.99 88888.00 2016-10-06 02:26:59.000 280 33741.40 113.58 17092.99 88888.00 2016-10-06 02:27:00.000 280 33741.45 113.58 17093.00 37823.62 2016-10-06 02:27:01.000 280 33741.44 113.54 17092.99 88888.00 2016-10-06 02:27:02.000 280 33741.41 113.55 17093.00 88888.00 2016-10-06 02:27:03.000 280 33741.43 113.56 17092.98 88888.00 2016-10-06 02:27:04.000 280 33741.45 113.55 17092.97 88888.00 2016-10-06 02:27:05.000 280 33741.48 113.51 17093.01 37823.64 2016-10-06 02:27:06.000 280 33741.49 113.53 17093.03 88888.00 2016-10-06 02:27:07.000 280 33741.52 113.57 17093.04 88888.00 2016-10-06 02:27:08.000 280 33741.48 113.59 17093.08 88888.00 2016-10-06 02:27:09.000 280 33741.46 113.58 17093.04 88888.00 2016-10-06 02:27:10.000 280 33741.44 113.55 17093.00 37823.67 2016-10-06 02:27:11.000 280 33741.43 113.55 17093.03 88888.00 2016-10-06 02:27:12.000 280 33741.42 113.53 17093.02 88888.00 2016-10-06 02:27:13.000 280 33741.48 113.57 17093.03 88888.00 2016-10-06 02:27:14.000 280 33741.46 113.55 17093.05 88888.00 2016-10-06 02:27:15.000 280 33741.44 113.59 17093.03 37823.58 2016-10-06 02:27:16.000 280 33741.46 113.58 17093.06 88888.00 2016-10-06 02:27:17.000 280 33741.44 113.55 17093.06 88888.00 2016-10-06 02:27:18.000 280 33741.41 113.57 17093.08 88888.00 2016-10-06 02:27:19.000 280 33741.41 113.56 17093.11 88888.00 2016-10-06 02:27:20.000 280 33741.43 113.54 17093.07 37823.60 2016-10-06 02:27:21.000 280 33741.41 113.53 17093.04 88888.00 2016-10-06 02:27:22.000 280 33741.40 113.54 17093.07 88888.00 2016-10-06 02:27:23.000 280 33741.42 113.58 17093.09 88888.00 2016-10-06 02:27:24.000 280 33741.44 113.58 17093.07 88888.00 2016-10-06 02:27:25.000 280 33741.43 113.57 17093.01 37823.61 2016-10-06 02:27:26.000 280 33741.42 113.53 17093.00 88888.00 2016-10-06 02:27:27.000 280 33741.42 113.55 17093.02 88888.00 2016-10-06 02:27:28.000 280 33741.41 113.54 17093.04 88888.00 2016-10-06 02:27:29.000 280 33741.43 113.53 17093.02 88888.00 2016-10-06 02:27:30.000 280 33741.42 113.54 17092.99 37823.73 2016-10-06 02:27:31.000 280 33741.40 113.52 17092.95 88888.00 2016-10-06 02:27:32.000 280 33741.42 113.53 17092.96 88888.00 2016-10-06 02:27:33.000 280 33741.42 113.55 17092.94 88888.00 2016-10-06 02:27:34.000 280 33741.42 113.56 17092.98 88888.00 2016-10-06 02:27:35.000 280 33741.39 113.58 17092.98 37823.60 2016-10-06 02:27:36.000 280 33741.41 113.57 17092.98 88888.00 2016-10-06 02:27:37.000 280 33741.41 113.56 17092.94 88888.00 2016-10-06 02:27:38.000 280 33741.39 113.56 17092.94 88888.00 2016-10-06 02:27:39.000 280 33741.42 113.55 17092.94 88888.00 2016-10-06 02:27:40.000 280 33741.42 113.55 17092.94 37823.73 2016-10-06 02:27:41.000 280 33741.41 113.58 17092.96 88888.00 2016-10-06 02:27:42.000 280 33741.41 113.57 17092.98 88888.00 2016-10-06 02:27:43.000 280 33741.44 113.54 17092.98 88888.00 2016-10-06 02:27:44.000 280 33741.46 113.54 17093.01 88888.00 2016-10-06 02:27:45.000 280 33741.48 113.50 17093.00 37823.67 2016-10-06 02:27:46.000 280 33741.46 113.53 17093.00 88888.00 2016-10-06 02:27:47.000 280 33741.48 113.56 17092.98 88888.00 2016-10-06 02:27:48.000 280 33741.43 113.55 17092.98 88888.00 2016-10-06 02:27:49.000 280 33741.44 113.55 17093.01 88888.00 2016-10-06 02:27:50.000 280 33741.45 113.59 17093.00 37823.73 2016-10-06 02:27:51.000 280 33741.47 113.62 17093.02 88888.00 2016-10-06 02:27:52.000 280 33741.52 113.58 17093.02 88888.00 2016-10-06 02:27:53.000 280 33741.49 113.58 17093.02 88888.00 2016-10-06 02:27:54.000 280 33741.48 113.60 17092.99 88888.00 2016-10-06 02:27:55.000 280 33741.48 113.61 17093.02 37823.66 2016-10-06 02:27:56.000 280 33741.48 113.64 17093.01 88888.00 2016-10-06 02:27:57.000 280 33741.50 113.61 17093.02 88888.00 2016-10-06 02:27:58.000 280 33741.51 113.65 17092.96 88888.00 2016-10-06 02:27:59.000 280 33741.49 113.64 17092.98 88888.00 2016-10-06 02:28:00.000 280 33741.49 113.60 17093.00 37823.66 2016-10-06 02:28:01.000 280 33741.49 113.61 17093.03 88888.00 2016-10-06 02:28:02.000 280 33741.48 113.61 17093.00 88888.00 2016-10-06 02:28:03.000 280 33741.48 113.64 17092.96 88888.00 2016-10-06 02:28:04.000 280 33741.51 113.59 17093.02 88888.00 2016-10-06 02:28:05.000 280 33741.53 113.56 17093.05 37823.78 2016-10-06 02:28:06.000 280 33741.53 113.58 17093.07 88888.00 2016-10-06 02:28:07.000 280 33741.52 113.64 17093.07 88888.00 2016-10-06 02:28:08.000 280 33741.54 113.61 17093.08 88888.00 2016-10-06 02:28:09.000 280 33741.53 113.60 17093.04 88888.00 2016-10-06 02:28:10.000 280 33741.52 113.63 17093.04 37823.63 2016-10-06 02:28:11.000 280 33741.55 113.64 17093.03 88888.00 2016-10-06 02:28:12.000 280 33741.51 113.62 17093.01 88888.00 2016-10-06 02:28:13.000 280 33741.51 113.65 17092.94 88888.00 2016-10-06 02:28:14.000 280 33741.52 113.63 17092.97 88888.00 2016-10-06 02:28:15.000 280 33741.52 113.66 17092.97 37823.67 2016-10-06 02:28:16.000 280 33741.50 113.67 17092.99 88888.00 2016-10-06 02:28:17.000 280 33741.47 113.64 17093.00 88888.00 2016-10-06 02:28:18.000 280 33741.43 113.58 17092.99 88888.00 2016-10-06 02:28:19.000 280 33741.41 113.57 17092.97 88888.00 2016-10-06 02:28:20.000 280 33741.45 113.59 17093.01 37823.63 2016-10-06 02:28:21.000 280 33741.46 113.60 17093.01 88888.00 2016-10-06 02:28:22.000 280 33741.45 113.60 17093.03 88888.00 2016-10-06 02:28:23.000 280 33741.41 113.58 17093.03 88888.00 2016-10-06 02:28:24.000 280 33741.43 113.57 17092.98 88888.00 2016-10-06 02:28:25.000 280 33741.47 113.58 17092.99 37823.61 2016-10-06 02:28:26.000 280 33741.46 113.61 17093.01 88888.00 2016-10-06 02:28:27.000 280 33741.44 113.57 17093.00 88888.00 2016-10-06 02:28:28.000 280 33741.46 113.58 17093.00 88888.00 2016-10-06 02:28:29.000 280 33741.50 113.59 17092.98 88888.00 2016-10-06 02:28:30.000 280 33741.47 113.60 17092.91 37823.72 2016-10-06 02:28:31.000 280 33741.45 113.65 17092.95 88888.00 2016-10-06 02:28:32.000 280 33741.44 113.62 17092.95 88888.00 2016-10-06 02:28:33.000 280 33741.46 113.62 17093.01 88888.00 2016-10-06 02:28:34.000 280 33741.51 113.61 17092.99 88888.00 2016-10-06 02:28:35.000 280 33741.52 113.61 17092.98 37823.61 2016-10-06 02:28:36.000 280 33741.48 113.60 17093.00 88888.00 2016-10-06 02:28:37.000 280 33741.51 113.60 17092.97 88888.00 2016-10-06 02:28:38.000 280 33741.49 113.58 17092.98 88888.00 2016-10-06 02:28:39.000 280 33741.48 113.62 17093.00 88888.00 2016-10-06 02:28:40.000 280 33741.51 113.60 17093.06 37823.69 2016-10-06 02:28:41.000 280 33741.52 113.59 17093.02 88888.00 2016-10-06 02:28:42.000 280 33741.57 113.63 17093.02 88888.00 2016-10-06 02:28:43.000 280 33741.57 113.65 17092.99 88888.00 2016-10-06 02:28:44.000 280 33741.58 113.65 17093.00 88888.00 2016-10-06 02:28:45.000 280 33741.57 113.65 17093.01 37823.71 2016-10-06 02:28:46.000 280 33741.57 113.66 17093.02 88888.00 2016-10-06 02:28:47.000 280 33741.52 113.61 17093.02 88888.00 2016-10-06 02:28:48.000 280 33741.53 113.60 17093.03 88888.00 2016-10-06 02:28:49.000 280 33741.52 113.61 17093.05 88888.00 2016-10-06 02:28:50.000 280 33741.54 113.64 17093.07 37823.79 2016-10-06 02:28:51.000 280 33741.55 113.63 17093.10 88888.00 2016-10-06 02:28:52.000 280 33741.50 113.56 17093.09 88888.00 2016-10-06 02:28:53.000 280 33741.44 113.54 17093.04 88888.00 2016-10-06 02:28:54.000 280 33741.45 113.56 17093.06 88888.00 2016-10-06 02:28:55.000 280 33741.47 113.60 17093.06 37823.65 2016-10-06 02:28:56.000 280 33741.50 113.63 17093.10 88888.00 2016-10-06 02:28:57.000 280 33741.46 113.63 17093.11 88888.00 2016-10-06 02:28:58.000 280 33741.48 113.59 17093.06 88888.00 2016-10-06 02:28:59.000 280 33741.49 113.59 17093.06 88888.00 2016-10-06 02:29:00.000 280 33741.51 113.64 17093.10 37823.68 2016-10-06 02:29:01.000 280 33741.52 113.66 17093.06 88888.00 2016-10-06 02:29:02.000 280 33741.49 113.68 17093.00 88888.00 2016-10-06 02:29:03.000 280 33741.48 113.66 17093.06 88888.00 2016-10-06 02:29:04.000 280 33741.48 113.66 17093.05 88888.00 2016-10-06 02:29:05.000 280 33741.53 113.67 17093.11 37823.65 2016-10-06 02:29:06.000 280 33741.50 113.66 17093.08 88888.00 2016-10-06 02:29:07.000 280 33741.50 113.66 17093.09 88888.00 2016-10-06 02:29:08.000 280 33741.48 113.63 17093.09 88888.00 2016-10-06 02:29:09.000 280 33741.49 113.61 17093.09 88888.00 2016-10-06 02:29:10.000 280 33741.50 113.64 17093.10 37823.77 2016-10-06 02:29:11.000 280 33741.49 113.68 17093.09 88888.00 2016-10-06 02:29:12.000 280 33741.50 113.70 17093.05 88888.00 2016-10-06 02:29:13.000 280 33741.51 113.65 17093.04 88888.00 2016-10-06 02:29:14.000 280 33741.53 113.65 17093.05 88888.00 2016-10-06 02:29:15.000 280 33741.52 113.67 17093.06 37823.66 2016-10-06 02:29:16.000 280 33741.55 113.64 17093.03 88888.00 2016-10-06 02:29:17.000 280 33741.55 113.65 17093.02 88888.00 2016-10-06 02:29:18.000 280 33741.58 113.62 17093.02 88888.00 2016-10-06 02:29:19.000 280 33741.60 113.65 17093.03 88888.00 2016-10-06 02:29:20.000 280 33741.59 113.64 17093.02 37823.66 2016-10-06 02:29:21.000 280 33741.55 113.67 17093.03 88888.00 2016-10-06 02:29:22.000 280 33741.54 113.69 17093.04 88888.00 2016-10-06 02:29:23.000 280 33741.55 113.70 17093.05 88888.00 2016-10-06 02:29:24.000 280 33741.57 113.71 17093.06 88888.00 2016-10-06 02:29:25.000 280 33741.56 113.68 17093.07 37823.67 2016-10-06 02:29:26.000 280 33741.55 113.69 17093.07 88888.00 2016-10-06 02:29:27.000 280 33741.51 113.69 17093.05 88888.00 2016-10-06 02:29:28.000 280 33741.52 113.71 17093.07 88888.00 2016-10-06 02:29:29.000 280 33741.55 113.68 17093.07 88888.00 2016-10-06 02:29:30.000 280 33741.54 113.68 17093.03 37823.85 2016-10-06 02:29:31.000 280 33741.54 113.70 17093.03 88888.00 2016-10-06 02:29:32.000 280 33741.53 113.72 17093.01 88888.00 2016-10-06 02:29:33.000 280 33741.52 113.75 17092.99 88888.00 2016-10-06 02:29:34.000 280 33741.52 113.73 17092.96 88888.00 2016-10-06 02:29:35.000 280 33741.51 113.72 17092.97 37823.66 2016-10-06 02:29:36.000 280 33741.48 113.73 17092.98 88888.00 2016-10-06 02:29:37.000 280 33741.49 113.72 17093.00 88888.00 2016-10-06 02:29:38.000 280 33741.47 113.71 17093.00 88888.00 2016-10-06 02:29:39.000 280 33741.48 113.69 17092.98 88888.00 2016-10-06 02:29:40.000 280 33741.50 113.74 17093.00 37823.67 2016-10-06 02:29:41.000 280 33741.52 113.75 17092.98 88888.00 2016-10-06 02:29:42.000 280 33741.47 113.75 17092.96 88888.00 2016-10-06 02:29:43.000 280 33741.46 113.76 17092.98 88888.00 2016-10-06 02:29:44.000 280 33741.44 113.78 17093.01 88888.00 2016-10-06 02:29:45.000 280 33741.45 113.79 17093.05 37823.64 2016-10-06 02:29:46.000 280 33741.46 113.79 17093.04 88888.00 2016-10-06 02:29:47.000 280 33741.49 113.78 17093.07 88888.00 2016-10-06 02:29:48.000 280 33741.46 113.77 17093.02 88888.00 2016-10-06 02:29:49.000 280 33741.50 113.80 17093.01 88888.00 2016-10-06 02:29:50.000 280 33741.48 113.79 17093.08 37823.77 2016-10-06 02:29:51.000 280 33741.49 113.78 17092.98 88888.00 2016-10-06 02:29:52.000 280 33741.50 113.75 17093.00 88888.00 2016-10-06 02:29:53.000 280 33741.46 113.72 17093.04 88888.00 2016-10-06 02:29:54.000 280 33741.46 113.72 17093.02 88888.00 2016-10-06 02:29:55.000 280 33741.48 113.72 17092.97 37823.69 2016-10-06 02:29:56.000 280 33741.52 113.76 17092.98 88888.00 2016-10-06 02:29:57.000 280 33741.53 113.77 17093.00 88888.00 2016-10-06 02:29:58.000 280 33741.53 113.79 17093.00 88888.00 2016-10-06 02:29:59.000 280 33741.55 113.81 17093.00 88888.00 2016-10-06 02:30:00.000 280 33741.50 113.80 17093.04 37823.61 2016-10-06 02:30:01.000 280 33741.53 113.76 17093.02 88888.00 2016-10-06 02:30:02.000 280 33741.53 113.76 17093.03 88888.00 2016-10-06 02:30:03.000 280 33741.55 113.77 17092.97 88888.00 2016-10-06 02:30:04.000 280 33741.50 113.76 17092.97 88888.00 2016-10-06 02:30:05.000 280 33741.50 113.73 17093.01 37823.69 2016-10-06 02:30:06.000 280 33741.51 113.73 17093.00 88888.00 2016-10-06 02:30:07.000 280 33741.54 113.72 17093.00 88888.00 2016-10-06 02:30:08.000 280 33741.55 113.74 17092.99 88888.00 2016-10-06 02:30:09.000 280 33741.58 113.80 17093.03 88888.00 2016-10-06 02:30:10.000 280 33741.58 113.81 17093.04 37823.76 2016-10-06 02:30:11.000 280 33741.61 113.79 17093.04 88888.00 2016-10-06 02:30:12.000 280 33741.63 113.78 17093.05 88888.00 2016-10-06 02:30:13.000 280 33741.61 113.76 17093.01 88888.00 2016-10-06 02:30:14.000 280 33741.59 113.78 17093.06 88888.00 2016-10-06 02:30:15.000 280 33741.58 113.77 17093.06 37823.70 2016-10-06 02:30:16.000 280 33741.56 113.78 17093.06 88888.00 2016-10-06 02:30:17.000 280 33741.63 113.80 17093.04 88888.00 2016-10-06 02:30:18.000 280 33741.64 113.78 17093.02 88888.00 2016-10-06 02:30:19.000 280 33741.62 113.78 17093.02 88888.00 2016-10-06 02:30:20.000 280 33741.60 113.80 17093.03 37823.71 2016-10-06 02:30:21.000 280 33741.60 113.80 17093.04 88888.00 2016-10-06 02:30:22.000 280 33741.59 113.79 17093.05 88888.00 2016-10-06 02:30:23.000 280 33741.61 113.80 17093.04 88888.00 2016-10-06 02:30:24.000 280 33741.59 113.79 17093.03 88888.00 2016-10-06 02:30:25.000 280 33741.56 113.80 17092.99 37823.68 2016-10-06 02:30:26.000 280 33741.51 113.79 17093.00 88888.00 2016-10-06 02:30:27.000 280 33741.51 113.79 17093.04 88888.00 2016-10-06 02:30:28.000 280 33741.52 113.79 17093.06 88888.00 2016-10-06 02:30:29.000 280 33741.53 113.80 17093.09 88888.00 2016-10-06 02:30:30.000 280 33741.53 113.77 17093.10 37823.71 2016-10-06 02:30:31.000 280 33741.54 113.74 17093.05 88888.00 2016-10-06 02:30:32.000 280 33741.53 113.76 17093.04 88888.00 2016-10-06 02:30:33.000 280 33741.49 113.77 17093.03 88888.00 2016-10-06 02:30:34.000 280 33741.54 113.78 17093.03 88888.00 2016-10-06 02:30:35.000 280 33741.57 113.81 17093.09 37823.72 2016-10-06 02:30:36.000 280 33741.52 113.80 17093.10 88888.00 2016-10-06 02:30:37.000 280 33741.53 113.79 17093.09 88888.00 2016-10-06 02:30:38.000 280 33741.53 113.81 17093.10 88888.00 2016-10-06 02:30:39.000 280 33741.52 113.82 17093.09 88888.00 2016-10-06 02:30:40.000 280 33741.50 113.82 17093.09 37823.68 2016-10-06 02:30:41.000 280 33741.51 113.80 17093.07 88888.00 2016-10-06 02:30:42.000 280 33741.50 113.83 17093.07 88888.00 2016-10-06 02:30:43.000 280 33741.52 113.81 17093.08 88888.00 2016-10-06 02:30:44.000 280 33741.55 113.87 17093.06 88888.00 2016-10-06 02:30:45.000 280 33741.52 113.89 17093.05 37823.69 2016-10-06 02:30:46.000 280 33741.50 113.85 17093.05 88888.00 2016-10-06 02:30:47.000 280 33741.51 113.84 17093.09 88888.00 2016-10-06 02:30:48.000 280 33741.53 113.86 17093.08 88888.00 2016-10-06 02:30:49.000 280 33741.54 113.90 17093.05 88888.00 2016-10-06 02:30:50.000 280 33741.55 113.84 17093.04 37823.80 2016-10-06 02:30:51.000 280 33741.53 113.82 17093.03 88888.00 2016-10-06 02:30:52.000 280 33741.56 113.82 17093.04 88888.00 2016-10-06 02:30:53.000 280 33741.55 113.84 17093.08 88888.00 2016-10-06 02:30:54.000 280 33741.54 113.86 17093.06 88888.00 2016-10-06 02:30:55.000 280 33741.51 113.86 17093.10 37823.67 2016-10-06 02:30:56.000 280 33741.50 113.82 17093.11 88888.00 2016-10-06 02:30:57.000 280 33741.50 113.83 17093.15 88888.00 2016-10-06 02:30:58.000 280 33741.50 113.82 17093.13 88888.00 2016-10-06 02:30:59.000 280 33741.55 113.80 17093.08 88888.00 2016-10-06 02:31:00.000 280 33741.53 113.85 17093.07 37823.77 2016-10-06 02:31:01.000 280 33741.55 113.85 17093.05 88888.00 2016-10-06 02:31:02.000 280 33741.55 113.90 17093.05 88888.00 2016-10-06 02:31:03.000 280 33741.52 113.89 17093.06 88888.00 2016-10-06 02:31:04.000 280 33741.52 113.88 17093.05 88888.00 2016-10-06 02:31:05.000 280 33741.50 113.90 17093.02 37823.65 2016-10-06 02:31:06.000 280 33741.46 113.89 17093.00 88888.00 2016-10-06 02:31:07.000 280 33741.47 113.88 17093.04 88888.00 2016-10-06 02:31:08.000 280 33741.45 113.89 17093.03 88888.00 2016-10-06 02:31:09.000 280 33741.42 113.92 17093.04 88888.00 2016-10-06 02:31:10.000 280 33741.41 113.91 17093.03 37823.77 2016-10-06 02:31:11.000 280 33741.46 113.91 17092.99 88888.00 2016-10-06 02:31:12.000 280 33741.44 113.92 17092.99 88888.00 2016-10-06 02:31:13.000 280 33741.41 113.91 17092.99 88888.00 2016-10-06 02:31:14.000 280 33741.43 113.90 17092.98 88888.00 2016-10-06 02:31:15.000 280 33741.51 113.91 17092.96 37823.65 2016-10-06 02:31:16.000 280 33741.50 113.90 17092.95 88888.00 2016-10-06 02:31:17.000 280 33741.49 113.88 17093.02 88888.00 2016-10-06 02:31:18.000 280 33741.55 113.89 17093.04 88888.00 2016-10-06 02:31:19.000 280 33741.56 113.90 17093.03 88888.00 2016-10-06 02:31:20.000 280 33741.58 113.92 17093.05 37823.67 2016-10-06 02:31:21.000 280 33741.58 113.92 17093.03 88888.00 2016-10-06 02:31:22.000 280 33741.53 113.90 17093.00 88888.00 2016-10-06 02:31:23.000 280 33741.55 113.87 17092.96 88888.00 2016-10-06 02:31:24.000 280 33741.57 113.89 17092.94 88888.00 2016-10-06 02:31:25.000 280 33741.57 113.92 17092.98 37823.68 2016-10-06 02:31:26.000 280 33741.53 113.93 17092.99 88888.00 2016-10-06 02:31:27.000 280 33741.51 113.92 17092.97 88888.00 2016-10-06 02:31:28.000 280 33741.55 113.90 17092.98 88888.00 2016-10-06 02:31:29.000 280 33741.61 113.89 17092.99 88888.00 2016-10-06 02:31:30.000 280 33741.60 113.92 17092.99 37823.80 2016-10-06 02:31:31.000 280 33741.59 113.95 17092.98 88888.00 2016-10-06 02:31:32.000 280 33741.58 113.98 17092.96 88888.00 2016-10-06 02:31:33.000 280 33741.62 114.01 17092.99 88888.00 2016-10-06 02:31:34.000 280 33741.62 114.01 17092.98 88888.00 2016-10-06 02:31:35.000 280 33741.62 113.96 17093.03 37823.74 2016-10-06 02:31:36.000 280 33741.61 113.92 17093.03 88888.00 2016-10-06 02:31:37.000 280 33741.58 113.91 17092.98 88888.00 2016-10-06 02:31:38.000 280 33741.60 113.95 17092.98 88888.00 2016-10-06 02:31:39.000 280 33741.61 114.01 17093.03 88888.00 2016-10-06 02:31:40.000 280 33741.58 114.03 17093.03 37823.84 2016-10-06 02:31:41.000 280 33741.56 114.04 17093.01 88888.00 2016-10-06 02:31:42.000 280 33741.58 113.98 17093.00 88888.00 2016-10-06 02:31:43.000 280 33741.56 113.98 17092.99 88888.00 2016-10-06 02:31:44.000 280 33741.59 113.95 17093.03 88888.00 2016-10-06 02:31:45.000 280 33741.55 113.96 17093.02 37823.78 2016-10-06 02:31:46.000 280 33741.55 113.95 17092.99 88888.00 2016-10-06 02:31:47.000 280 33741.58 113.93 17092.98 88888.00 2016-10-06 02:31:48.000 280 33741.61 113.97 17093.00 88888.00 2016-10-06 02:31:49.000 280 33741.56 113.98 17092.99 88888.00 2016-10-06 02:31:50.000 280 33741.54 113.95 17092.96 37823.78 2016-10-06 02:31:51.000 280 33741.55 113.98 17092.98 88888.00 2016-10-06 02:31:52.000 280 33741.55 113.94 17092.96 88888.00 2016-10-06 02:31:53.000 280 33741.57 113.93 17092.95 88888.00 2016-10-06 02:31:54.000 280 33741.58 113.93 17092.93 88888.00 2016-10-06 02:31:55.000 280 33741.58 113.95 17092.95 37823.67 2016-10-06 02:31:56.000 280 33741.60 113.92 17092.92 88888.00 2016-10-06 02:31:57.000 280 33741.59 113.93 17092.91 88888.00 2016-10-06 02:31:58.000 280 33741.56 113.97 17092.94 88888.00 2016-10-06 02:31:59.000 280 33741.58 113.93 17092.96 88888.00 2016-10-06 02:32:00.000 280 33741.58 113.91 17092.99 37823.65 2016-10-06 02:32:01.000 280 33741.57 113.96 17092.96 88888.00 2016-10-06 02:32:02.000 280 33741.57 113.95 17092.98 88888.00 2016-10-06 02:32:03.000 280 33741.58 113.93 17092.98 88888.00 2016-10-06 02:32:04.000 280 33741.54 113.93 17092.95 88888.00 2016-10-06 02:32:05.000 280 33741.53 113.93 17092.96 37823.74 2016-10-06 02:32:06.000 280 33741.56 113.89 17092.94 88888.00 2016-10-06 02:32:07.000 280 33741.55 113.92 17092.97 88888.00 2016-10-06 02:32:08.000 280 33741.52 113.91 17092.97 88888.00 2016-10-06 02:32:09.000 280 33741.52 113.88 17092.97 88888.00 2016-10-06 02:32:10.000 280 33741.53 113.87 17092.96 37823.82 2016-10-06 02:32:11.000 280 33741.54 113.86 17092.93 88888.00 2016-10-06 02:32:12.000 280 33741.54 113.87 17092.97 88888.00 2016-10-06 02:32:13.000 280 33741.53 113.90 17092.95 88888.00 2016-10-06 02:32:14.000 280 33741.50 113.87 17092.96 88888.00 2016-10-06 02:32:15.000 280 33741.49 113.88 17092.97 37823.78 2016-10-06 02:32:16.000 280 33741.49 113.95 17092.99 88888.00 2016-10-06 02:32:17.000 280 33741.46 113.93 17092.96 88888.00 2016-10-06 02:32:18.000 280 33741.44 113.87 17092.92 88888.00 2016-10-06 02:32:19.000 280 33741.44 113.89 17092.93 88888.00 2016-10-06 02:32:20.000 280 33741.47 113.90 17092.94 37823.69 2016-10-06 02:32:21.000 280 33741.45 113.90 17092.96 88888.00 2016-10-06 02:32:22.000 280 33741.45 113.88 17092.95 88888.00 2016-10-06 02:32:23.000 280 33741.47 113.87 17092.95 88888.00 2016-10-06 02:32:24.000 280 33741.49 113.89 17092.94 88888.00 2016-10-06 02:32:25.000 280 33741.53 113.91 17092.94 37823.79 2016-10-06 02:32:26.000 280 33741.53 113.90 17092.93 88888.00 2016-10-06 02:32:27.000 280 33741.53 113.90 17092.93 88888.00 2016-10-06 02:32:28.000 280 33741.52 113.90 17092.91 88888.00 2016-10-06 02:32:29.000 280 33741.54 113.90 17092.91 88888.00 2016-10-06 02:32:30.000 280 33741.57 113.92 17092.90 37823.73 2016-10-06 02:32:31.000 280 33741.60 113.93 17092.92 88888.00 2016-10-06 02:32:32.000 280 33741.61 113.96 17092.93 88888.00 2016-10-06 02:32:33.000 280 33741.64 113.93 17092.92 88888.00 2016-10-06 02:32:34.000 280 33741.62 113.94 17092.93 88888.00 2016-10-06 02:32:35.000 280 33741.56 113.93 17092.89 37823.89 2016-10-06 02:32:36.000 280 33741.58 113.93 17092.90 88888.00 2016-10-06 02:32:37.000 280 33741.57 113.94 17092.94 88888.00 2016-10-06 02:32:38.000 280 33741.56 113.96 17093.00 88888.00 2016-10-06 02:32:39.000 280 33741.55 113.98 17093.02 88888.00 2016-10-06 02:32:40.000 280 33741.54 113.97 17093.02 37823.81 2016-10-06 02:32:41.000 280 33741.56 113.95 17092.99 88888.00 2016-10-06 02:32:42.000 280 33741.55 113.93 17092.97 88888.00 2016-10-06 02:32:43.000 280 33741.55 113.95 17092.95 88888.00 2016-10-06 02:32:44.000 280 33741.53 113.93 17092.96 88888.00 2016-10-06 02:32:45.000 280 33741.56 113.92 17092.94 37823.72 2016-10-06 02:32:46.000 280 33741.57 113.89 17092.96 88888.00 2016-10-06 02:32:47.000 280 33741.50 113.87 17092.98 88888.00 2016-10-06 02:32:48.000 280 33741.49 113.90 17093.00 88888.00 2016-10-06 02:32:49.000 280 33741.51 113.90 17092.99 88888.00 2016-10-06 02:32:50.000 280 33741.53 113.92 17093.02 37823.79 2016-10-06 02:32:51.000 280 33741.56 113.90 17093.02 88888.00 2016-10-06 02:32:52.000 280 33741.56 113.89 17093.03 88888.00 2016-10-06 02:32:53.000 280 33741.57 113.87 17092.99 88888.00 2016-10-06 02:32:54.000 280 33741.62 113.84 17092.97 88888.00 2016-10-06 02:32:55.000 280 33741.61 113.85 17093.02 37823.82 2016-10-06 02:32:56.000 280 33741.62 113.90 17093.06 88888.00 2016-10-06 02:32:57.000 280 33741.63 113.90 17093.05 88888.00 2016-10-06 02:32:58.000 280 33741.61 113.91 17093.02 88888.00 2016-10-06 02:32:59.000 280 33741.65 113.90 17093.02 88888.00 2016-10-06 02:33:00.000 280 33741.66 113.86 17092.98 37823.78 2016-10-06 02:33:01.000 280 33741.63 113.91 17092.95 88888.00 2016-10-06 02:33:02.000 280 33741.67 113.91 17092.96 88888.00 2016-10-06 02:33:03.000 280 33741.68 113.89 17092.94 88888.00 2016-10-06 02:33:04.000 280 33741.69 113.89 17092.95 88888.00 2016-10-06 02:33:05.000 280 33741.65 113.90 17092.93 37823.82 2016-10-06 02:33:06.000 280 33741.64 113.91 17092.92 88888.00 2016-10-06 02:33:07.000 280 33741.67 113.89 17092.92 88888.00 2016-10-06 02:33:08.000 280 33741.66 113.89 17092.93 88888.00 2016-10-06 02:33:09.000 280 33741.63 113.91 17092.90 88888.00 2016-10-06 02:33:10.000 280 33741.61 113.93 17092.94 37823.77 2016-10-06 02:33:11.000 280 33741.59 113.92 17092.98 88888.00 2016-10-06 02:33:12.000 280 33741.63 113.93 17092.98 88888.00 2016-10-06 02:33:13.000 280 33741.67 113.90 17092.98 88888.00 2016-10-06 02:33:14.000 280 33741.67 113.89 17093.02 88888.00 2016-10-06 02:33:15.000 280 33741.64 113.87 17092.95 37823.93 2016-10-06 02:33:16.000 280 33741.63 113.83 17092.90 88888.00 2016-10-06 02:33:17.000 280 33741.65 113.87 17092.95 88888.00 2016-10-06 02:33:18.000 280 33741.65 113.89 17092.97 88888.00 2016-10-06 02:33:19.000 280 33741.63 113.86 17092.92 88888.00 2016-10-06 02:33:20.000 280 33741.68 113.83 17092.92 37823.81 2016-10-06 02:33:21.000 280 33741.68 113.86 17092.97 88888.00 2016-10-06 02:33:22.000 280 33741.67 113.86 17092.96 88888.00 2016-10-06 02:33:23.000 280 33741.70 113.89 17092.94 88888.00 2016-10-06 02:33:24.000 280 33741.68 113.86 17092.92 88888.00 2016-10-06 02:33:25.000 280 33741.68 113.82 17092.91 37823.91 2016-10-06 02:33:26.000 280 33741.65 113.85 17092.97 88888.00 2016-10-06 02:33:27.000 280 33741.66 113.87 17092.91 88888.00 2016-10-06 02:33:28.000 280 33741.68 113.85 17092.88 88888.00 2016-10-06 02:33:29.000 280 33741.65 113.85 17092.86 88888.00 2016-10-06 02:33:30.000 280 33741.65 113.84 17092.83 37823.83 2016-10-06 02:33:31.000 280 33741.68 113.84 17092.88 88888.00 2016-10-06 02:33:32.000 280 33741.68 113.85 17092.91 88888.00 2016-10-06 02:33:33.000 280 33741.71 113.86 17092.87 88888.00 2016-10-06 02:33:34.000 280 33741.71 113.84 17092.88 88888.00 2016-10-06 02:33:35.000 280 33741.72 113.80 17092.93 37823.98 2016-10-06 02:33:36.000 280 33741.73 113.82 17092.97 88888.00 2016-10-06 02:33:37.000 280 33741.73 113.89 17092.95 88888.00 2016-10-06 02:33:38.000 280 33741.71 113.87 17092.89 88888.00 2016-10-06 02:33:39.000 280 33741.74 113.91 17092.93 88888.00 2016-10-06 02:33:40.000 280 33741.71 113.84 17092.96 37823.86 2016-10-06 02:33:41.000 280 33741.73 113.83 17092.93 88888.00 2016-10-06 02:33:42.000 280 33741.68 113.84 17092.94 88888.00 2016-10-06 02:33:43.000 280 33741.70 113.83 17092.92 88888.00 2016-10-06 02:33:44.000 280 33741.68 113.82 17092.91 88888.00 2016-10-06 02:33:45.000 280 33741.69 113.82 17092.92 37823.87 2016-10-06 02:33:46.000 280 33741.69 113.78 17092.92 88888.00 2016-10-06 02:33:47.000 280 33741.67 113.78 17092.96 88888.00 2016-10-06 02:33:48.000 280 33741.69 113.82 17092.99 88888.00 2016-10-06 02:33:49.000 280 33741.71 113.81 17092.98 88888.00 2016-10-06 02:33:50.000 280 33741.72 113.80 17092.96 37823.87 2016-10-06 02:33:51.000 280 33741.75 113.81 17092.97 88888.00 2016-10-06 02:33:52.000 280 33741.75 113.79 17092.98 88888.00 2016-10-06 02:33:53.000 280 33741.76 113.78 17092.99 88888.00 2016-10-06 02:33:54.000 280 33741.72 113.82 17092.95 88888.00 2016-10-06 02:33:55.000 280 33741.71 113.83 17092.92 37823.86 2016-10-06 02:33:56.000 280 33741.73 113.80 17092.91 88888.00 2016-10-06 02:33:57.000 280 33741.74 113.81 17092.93 88888.00 2016-10-06 02:33:58.000 280 33741.77 113.83 17092.95 88888.00 2016-10-06 02:33:59.000 280 33741.77 113.80 17092.94 88888.00 2016-10-06 02:34:00.000 280 33741.81 113.83 17092.94 37823.96 2016-10-06 02:34:01.000 280 33741.83 113.81 17092.92 88888.00 2016-10-06 02:34:02.000 280 33741.85 113.77 17092.90 88888.00 2016-10-06 02:34:03.000 280 33741.79 113.68 17092.89 88888.00 2016-10-06 02:34:04.000 280 33741.77 113.63 17092.88 88888.00 2016-10-06 02:34:05.000 280 33741.78 113.67 17092.93 37823.91 2016-10-06 02:34:06.000 280 33741.80 113.66 17092.95 88888.00 2016-10-06 02:34:07.000 280 33741.82 113.64 17092.95 88888.00 2016-10-06 02:34:08.000 280 33741.81 113.69 17093.01 88888.00 2016-10-06 02:34:09.000 280 33741.79 113.70 17092.99 88888.00 2016-10-06 02:34:10.000 280 33741.78 113.68 17092.98 37823.91 2016-10-06 02:34:11.000 280 33741.79 113.61 17092.99 88888.00 2016-10-06 02:34:12.000 280 33741.80 113.61 17092.99 88888.00 2016-10-06 02:34:13.000 280 33741.80 113.62 17093.00 88888.00 2016-10-06 02:34:14.000 280 33741.80 113.65 17092.99 88888.00 2016-10-06 02:34:15.000 280 33741.79 113.62 17092.99 37824.00 2016-10-06 02:34:16.000 280 33741.81 113.62 17092.95 88888.00 2016-10-06 02:34:17.000 280 33741.79 113.65 17092.95 88888.00 2016-10-06 02:34:18.000 280 33741.74 113.65 17092.97 88888.00 2016-10-06 02:34:19.000 280 33741.77 113.65 17092.95 88888.00 2016-10-06 02:34:20.000 280 33741.77 113.66 17092.95 37823.93 2016-10-06 02:34:21.000 280 33741.76 113.65 17092.93 88888.00 2016-10-06 02:34:22.000 280 33741.75 113.61 17092.93 88888.00 2016-10-06 02:34:23.000 280 33741.75 113.59 17092.92 88888.00 2016-10-06 02:34:24.000 280 33741.75 113.55 17092.92 88888.00 2016-10-06 02:34:25.000 280 33741.77 113.58 17092.95 37823.91 2016-10-06 02:34:26.000 280 33741.80 113.57 17092.96 88888.00 2016-10-06 02:34:27.000 280 33741.76 113.56 17092.97 88888.00 2016-10-06 02:34:28.000 280 33741.85 113.56 17093.00 88888.00 2016-10-06 02:34:29.000 280 33741.87 113.57 17092.98 88888.00 2016-10-06 02:34:30.000 280 33741.85 113.63 17092.97 37824.03 2016-10-06 02:34:31.000 280 33741.83 113.61 17092.97 88888.00 2016-10-06 02:34:32.000 280 33741.85 113.62 17092.93 88888.00 2016-10-06 02:34:33.000 280 33741.84 113.55 17092.95 88888.00 2016-10-06 02:34:34.000 280 33741.83 113.58 17092.93 88888.00 2016-10-06 02:34:35.000 280 33741.82 113.59 17092.96 37823.96 2016-10-06 02:34:36.000 280 33741.82 113.63 17092.97 88888.00 2016-10-06 02:34:37.000 280 33741.85 113.66 17092.98 88888.00 2016-10-06 02:34:38.000 280 33741.81 113.63 17092.98 88888.00 2016-10-06 02:34:39.000 280 33741.77 113.62 17092.96 88888.00 2016-10-06 02:34:40.000 280 33741.77 113.62 17092.97 37823.88 2016-10-06 02:34:41.000 280 33741.78 113.61 17092.96 88888.00 2016-10-06 02:34:42.000 280 33741.76 113.61 17092.97 88888.00 2016-10-06 02:34:43.000 280 33741.78 113.62 17092.96 88888.00 2016-10-06 02:34:44.000 280 33741.77 113.59 17092.89 88888.00 2016-10-06 02:34:45.000 280 33741.81 113.59 17092.92 37823.86 2016-10-06 02:34:46.000 280 33741.82 113.59 17092.98 88888.00 2016-10-06 02:34:47.000 280 33741.75 113.62 17092.96 88888.00 2016-10-06 02:34:48.000 280 33741.77 113.63 17092.96 88888.00 2016-10-06 02:34:49.000 280 33741.78 113.65 17092.89 88888.00 2016-10-06 02:34:50.000 280 33741.78 113.63 17092.89 37823.85 2016-10-06 02:34:51.000 280 33741.81 113.65 17092.91 88888.00 2016-10-06 02:34:52.000 280 33741.84 113.67 17092.94 88888.00 2016-10-06 02:34:53.000 280 33741.81 113.68 17092.93 88888.00 2016-10-06 02:34:54.000 280 33741.78 113.67 17092.93 88888.00 2016-10-06 02:34:55.000 280 33741.80 113.66 17092.98 37823.96 2016-10-06 02:34:56.000 280 33741.82 113.68 17092.98 88888.00 2016-10-06 02:34:57.000 280 33741.82 113.66 17092.95 88888.00 2016-10-06 02:34:58.000 280 33741.82 113.66 17092.93 88888.00 2016-10-06 02:34:59.000 280 33741.77 113.68 17092.93 88888.00 2016-10-06 02:35:00.000 280 33741.76 113.66 17092.91 37823.94 2016-10-06 02:35:01.000 280 33741.75 113.66 17092.95 88888.00 2016-10-06 02:35:02.000 280 33741.75 113.68 17092.93 88888.00 2016-10-06 02:35:03.000 280 33741.77 113.70 17092.92 88888.00 2016-10-06 02:35:04.000 280 33741.76 113.68 17092.89 88888.00 2016-10-06 02:35:05.000 280 33741.75 113.66 17092.92 37823.87 2016-10-06 02:35:06.000 280 33741.77 113.70 17092.98 88888.00 2016-10-06 02:35:07.000 280 33741.75 113.72 17092.94 88888.00 2016-10-06 02:35:08.000 280 33741.71 113.70 17092.88 88888.00 2016-10-06 02:35:09.000 280 33741.69 113.64 17092.91 88888.00 2016-10-06 02:35:10.000 280 33741.70 113.64 17092.90 37824.00 2016-10-06 02:35:11.000 280 33741.72 113.67 17092.89 88888.00 2016-10-06 02:35:12.000 280 33741.72 113.73 17092.93 88888.00 2016-10-06 02:35:13.000 280 33741.71 113.74 17092.93 88888.00 2016-10-06 02:35:14.000 280 33741.66 113.68 17092.92 88888.00 2016-10-06 02:35:15.000 280 33741.69 113.66 17092.93 37823.97 2016-10-06 02:35:16.000 280 33741.72 113.67 17092.93 88888.00 2016-10-06 02:35:17.000 280 33741.74 113.67 17092.95 88888.00 2016-10-06 02:35:18.000 280 33741.76 113.69 17092.97 88888.00 2016-10-06 02:35:19.000 280 33741.76 113.69 17092.98 88888.00 2016-10-06 02:35:20.000 280 33741.77 113.67 17092.99 37823.84 2016-10-06 02:35:21.000 280 33741.77 113.67 17093.01 88888.00 2016-10-06 02:35:22.000 280 33741.75 113.70 17092.99 88888.00 2016-10-06 02:35:23.000 280 33741.76 113.68 17093.01 88888.00 2016-10-06 02:35:24.000 280 33741.73 113.66 17093.02 88888.00 2016-10-06 02:35:25.000 280 33741.72 113.65 17092.98 37823.90 2016-10-06 02:35:26.000 280 33741.76 113.64 17092.97 88888.00 2016-10-06 02:35:27.000 280 33741.81 113.65 17093.02 88888.00 2016-10-06 02:35:28.000 280 33741.79 113.67 17092.99 88888.00 2016-10-06 02:35:29.000 280 33741.75 113.69 17093.00 88888.00 2016-10-06 02:35:30.000 280 33741.79 113.71 17092.96 37823.91 2016-10-06 02:35:31.000 280 33741.81 113.74 17092.95 88888.00 2016-10-06 02:35:32.000 280 33741.83 113.76 17092.94 88888.00 2016-10-06 02:35:33.000 280 33741.81 113.76 17092.95 88888.00 2016-10-06 02:35:34.000 280 33741.82 113.75 17092.97 88888.00 2016-10-06 02:35:35.000 280 33741.82 113.73 17092.96 37824.06 2016-10-06 02:35:36.000 280 33741.86 113.74 17092.92 88888.00 2016-10-06 02:35:37.000 280 33741.78 113.77 17092.91 88888.00 2016-10-06 02:35:38.000 280 33741.73 113.75 17092.89 88888.00 2016-10-06 02:35:39.000 280 33741.78 113.71 17092.92 88888.00 2016-10-06 02:35:40.000 280 33741.79 113.74 17092.96 37823.87 2016-10-06 02:35:41.000 280 33741.75 113.70 17092.97 88888.00 2016-10-06 02:35:42.000 280 33741.76 113.70 17092.94 88888.00 2016-10-06 02:35:43.000 280 33741.73 113.74 17092.90 88888.00 2016-10-06 02:35:44.000 280 33741.71 113.73 17092.88 88888.00 2016-10-06 02:35:45.000 280 33741.70 113.71 17092.90 37823.98 2016-10-06 02:35:46.000 280 33741.67 113.73 17092.96 88888.00 2016-10-06 02:35:47.000 280 33741.67 113.72 17092.96 88888.00 2016-10-06 02:35:48.000 280 33741.69 113.67 17092.93 88888.00 2016-10-06 02:35:49.000 280 33741.66 113.68 17092.92 88888.00 2016-10-06 02:35:50.000 280 33741.67 113.69 17092.92 37823.77 2016-10-06 02:35:51.000 280 33741.69 113.69 17092.93 88888.00 2016-10-06 02:35:52.000 280 33741.70 113.70 17092.90 88888.00 2016-10-06 02:35:53.000 280 33741.69 113.72 17092.87 88888.00 2016-10-06 02:35:54.000 280 33741.68 113.74 17092.91 88888.00 2016-10-06 02:35:55.000 280 33741.69 113.72 17092.92 37823.91 2016-10-06 02:35:56.000 280 33741.70 113.73 17092.90 88888.00 2016-10-06 02:35:57.000 280 33741.69 113.74 17092.91 88888.00 2016-10-06 02:35:58.000 280 33741.67 113.74 17092.97 88888.00 2016-10-06 02:35:59.000 280 33741.71 113.74 17093.00 88888.00 2016-10-06 02:36:00.000 280 33741.79 113.70 17092.97 37823.93 2016-10-06 02:36:01.000 280 33741.79 113.73 17092.95 88888.00 2016-10-06 02:36:02.000 280 33741.80 113.69 17092.91 88888.00 2016-10-06 02:36:03.000 280 33741.78 113.67 17092.90 88888.00 2016-10-06 02:36:04.000 280 33741.78 113.69 17092.87 88888.00 2016-10-06 02:36:05.000 280 33741.76 113.67 17092.89 37823.90 2016-10-06 02:36:06.000 280 33741.76 113.66 17092.89 88888.00 2016-10-06 02:36:07.000 280 33741.79 113.70 17092.91 88888.00 2016-10-06 02:36:08.000 280 33741.80 113.70 17092.87 88888.00 2016-10-06 02:36:09.000 280 33741.80 113.68 17092.90 88888.00 2016-10-06 02:36:10.000 280 33741.79 113.65 17092.90 37823.96 2016-10-06 02:36:11.000 280 33741.81 113.67 17092.90 88888.00 2016-10-06 02:36:12.000 280 33741.81 113.67 17092.92 88888.00 2016-10-06 02:36:13.000 280 33741.82 113.65 17092.89 88888.00 2016-10-06 02:36:14.000 280 33741.80 113.66 17092.86 88888.00 2016-10-06 02:36:15.000 280 33741.78 113.69 17092.90 37823.97 2016-10-06 02:36:16.000 280 33741.77 113.65 17092.93 88888.00 2016-10-06 02:36:17.000 280 33741.78 113.66 17092.96 88888.00 2016-10-06 02:36:18.000 280 33741.78 113.65 17092.99 88888.00 2016-10-06 02:36:19.000 280 33741.81 113.66 17092.96 88888.00 2016-10-06 02:36:20.000 280 33741.81 113.65 17092.99 37823.92 2016-10-06 02:36:21.000 280 33741.73 113.63 17093.02 88888.00 2016-10-06 02:36:22.000 280 33741.70 113.65 17092.98 88888.00 2016-10-06 02:36:23.000 280 33741.69 113.67 17092.98 88888.00 2016-10-06 02:36:24.000 280 33741.70 113.68 17092.95 88888.00 2016-10-06 02:36:25.000 280 33741.71 113.71 17092.94 37823.85 2016-10-06 02:36:26.000 280 33741.75 113.72 17092.92 88888.00 2016-10-06 02:36:27.000 280 33741.76 113.71 17092.95 88888.00 2016-10-06 02:36:28.000 280 33741.72 113.70 17092.96 88888.00 2016-10-06 02:36:29.000 280 33741.70 113.70 17093.00 88888.00 2016-10-06 02:36:30.000 280 33741.70 113.67 17092.97 37823.83 2016-10-06 02:36:31.000 280 33741.70 113.67 17092.95 88888.00 2016-10-06 02:36:32.000 280 33741.72 113.68 17092.95 88888.00 2016-10-06 02:36:33.000 280 33741.77 113.71 17092.93 88888.00 2016-10-06 02:36:34.000 280 33741.77 113.65 17092.94 88888.00 2016-10-06 02:36:35.000 280 33741.78 113.63 17092.97 37823.94 2016-10-06 02:36:36.000 280 33741.80 113.66 17092.94 88888.00 2016-10-06 02:36:37.000 280 33741.79 113.67 17092.93 88888.00 2016-10-06 02:36:38.000 280 33741.78 113.67 17092.92 88888.00 2016-10-06 02:36:39.000 280 33741.77 113.69 17092.92 88888.00 2016-10-06 02:36:40.000 280 33741.78 113.68 17092.97 37823.89 2016-10-06 02:36:41.000 280 33741.78 113.67 17092.99 88888.00 2016-10-06 02:36:42.000 280 33741.74 113.66 17093.00 88888.00 2016-10-06 02:36:43.000 280 33741.75 113.68 17092.95 88888.00 2016-10-06 02:36:44.000 280 33741.72 113.70 17092.95 88888.00 2016-10-06 02:36:45.000 280 33741.69 113.70 17092.95 37823.82 2016-10-06 02:36:46.000 280 33741.69 113.72 17092.91 88888.00 2016-10-06 02:36:47.000 280 33741.70 113.71 17092.97 88888.00 2016-10-06 02:36:48.000 280 33741.67 113.70 17092.98 88888.00 2016-10-06 02:36:49.000 280 33741.62 113.72 17092.94 88888.00 2016-10-06 02:36:50.000 280 33741.59 113.70 17092.97 37823.64 2016-10-06 02:36:51.000 280 33741.57 113.69 17092.96 88888.00 2016-10-06 02:36:52.000 280 33741.55 113.69 17092.94 88888.00 2016-10-06 02:36:53.000 280 33741.55 113.72 17092.97 88888.00 2016-10-06 02:36:54.000 280 33741.51 113.70 17092.98 88888.00 2016-10-06 02:36:55.000 280 33741.53 113.69 17092.94 37823.67 2016-10-06 02:36:56.000 280 33741.51 113.66 17092.90 88888.00 2016-10-06 02:36:57.000 280 33741.52 113.69 17092.89 88888.00 2016-10-06 02:36:58.000 280 33741.50 113.68 17092.88 88888.00 2016-10-06 02:36:59.000 280 33741.46 113.61 17092.87 88888.00 2016-10-06 02:37:00.000 280 33741.51 113.61 17092.85 37823.61 2016-10-06 02:37:01.000 280 33741.51 113.63 17092.90 88888.00 2016-10-06 02:37:02.000 280 33741.47 113.65 17092.88 88888.00 2016-10-06 02:37:03.000 280 33741.51 113.69 17092.90 88888.00 2016-10-06 02:37:04.000 280 33741.54 113.68 17092.89 88888.00 2016-10-06 02:37:05.000 280 33741.54 113.65 17092.90 37823.77 2016-10-06 02:37:06.000 280 33741.53 113.64 17092.90 88888.00 2016-10-06 02:37:07.000 280 33741.51 113.67 17092.92 88888.00 2016-10-06 02:37:08.000 280 33741.51 113.65 17092.90 88888.00 2016-10-06 02:37:09.000 280 33741.52 113.70 17092.93 88888.00 2016-10-06 02:37:10.000 280 33741.54 113.66 17092.94 37823.84 2016-10-06 02:37:11.000 280 33741.55 113.64 17092.96 88888.00 2016-10-06 02:37:12.000 280 33741.60 113.66 17092.93 88888.00 2016-10-06 02:37:13.000 280 33741.59 113.67 17092.96 88888.00 2016-10-06 02:37:14.000 280 33741.55 113.72 17092.97 88888.00 2016-10-06 02:37:15.000 280 33741.57 113.71 17093.00 37823.90 2016-10-06 02:37:16.000 280 33741.59 113.71 17093.02 88888.00 2016-10-06 02:37:17.000 280 33741.61 113.72 17093.03 88888.00 2016-10-06 02:37:18.000 280 33741.63 113.73 17093.03 88888.00 2016-10-06 02:37:19.000 280 33741.61 113.77 17093.01 88888.00 2016-10-06 02:37:20.000 280 33741.62 113.74 17093.00 37823.83 2016-10-06 02:37:21.000 280 33741.64 113.74 17092.98 88888.00 2016-10-06 02:37:22.000 280 33741.65 113.75 17092.97 88888.00 2016-10-06 02:37:23.000 280 33741.63 113.73 17092.97 88888.00 2016-10-06 02:37:24.000 280 33741.62 113.72 17092.96 88888.00 2016-10-06 02:37:25.000 280 33741.64 113.72 17092.95 37823.81 2016-10-06 02:37:26.000 280 33741.66 113.70 17092.91 88888.00 2016-10-06 02:37:27.000 280 33741.66 113.71 17092.92 88888.00 2016-10-06 02:37:28.000 280 33741.68 113.70 17092.93 88888.00 2016-10-06 02:37:29.000 280 33741.65 113.73 17092.94 88888.00 2016-10-06 02:37:30.000 280 33741.64 113.76 17092.89 37823.88 2016-10-06 02:37:31.000 280 33741.66 113.76 17092.89 88888.00 2016-10-06 02:37:32.000 280 33741.66 113.74 17092.92 88888.00 2016-10-06 02:37:33.000 280 33741.67 113.78 17092.92 88888.00 2016-10-06 02:37:34.000 280 33741.65 113.77 17092.92 88888.00 2016-10-06 02:37:35.000 280 33741.67 113.77 17092.93 37823.94 2016-10-06 02:37:36.000 280 33741.68 113.81 17092.92 88888.00 2016-10-06 02:37:37.000 280 33741.66 113.85 17092.91 88888.00 2016-10-06 02:37:38.000 280 33741.64 113.86 17092.93 88888.00 2016-10-06 02:37:39.000 280 33741.62 113.84 17092.91 88888.00 2016-10-06 02:37:40.000 280 33741.61 113.81 17092.95 37823.88 2016-10-06 02:37:41.000 280 33741.61 113.83 17092.98 88888.00 2016-10-06 02:37:42.000 280 33741.58 113.81 17092.94 88888.00 2016-10-06 02:37:43.000 280 33741.58 113.79 17092.93 88888.00 2016-10-06 02:37:44.000 280 33741.61 113.80 17092.93 88888.00 2016-10-06 02:37:45.000 280 33741.65 113.78 17092.94 37823.82 2016-10-06 02:37:46.000 280 33741.66 113.78 17092.93 88888.00 2016-10-06 02:37:47.000 280 33741.66 113.78 17092.92 88888.00 2016-10-06 02:37:48.000 280 33741.65 113.78 17092.89 88888.00 2016-10-06 02:37:49.000 280 33741.64 113.77 17092.87 88888.00 2016-10-06 02:37:50.000 280 33741.60 113.77 17092.85 37823.80 2016-10-06 02:37:51.000 280 33741.59 113.80 17092.85 88888.00 2016-10-06 02:37:52.000 280 33741.58 113.82 17092.90 88888.00 2016-10-06 02:37:53.000 280 33741.57 113.74 17092.88 88888.00 2016-10-06 02:37:54.000 280 33741.55 113.74 17092.92 88888.00 2016-10-06 02:37:55.000 280 33741.55 113.72 17092.86 37823.87 2016-10-06 02:37:56.000 280 33741.57 113.69 17092.84 88888.00 2016-10-06 02:37:57.000 280 33741.55 113.71 17092.91 88888.00 2016-10-06 02:37:58.000 280 33741.56 113.73 17092.95 88888.00 2016-10-06 02:37:59.000 280 33741.55 113.71 17092.93 88888.00 2016-10-06 02:38:00.000 280 33741.54 113.68 17092.89 37823.76 2016-10-06 02:38:01.000 280 33741.56 113.64 17092.86 88888.00 2016-10-06 02:38:02.000 280 33741.58 113.66 17092.87 88888.00 2016-10-06 02:38:03.000 280 33741.64 113.67 17092.88 88888.00 2016-10-06 02:38:04.000 280 33741.65 113.72 17092.90 88888.00 2016-10-06 02:38:05.000 280 33741.63 113.72 17092.87 37823.90 2016-10-06 02:38:06.000 280 33741.67 113.71 17092.86 88888.00 2016-10-06 02:38:07.000 280 33741.69 113.74 17092.89 88888.00 2016-10-06 02:38:08.000 280 33741.63 113.76 17092.94 88888.00 2016-10-06 02:38:09.000 280 33741.62 113.77 17092.94 88888.00 2016-10-06 02:38:10.000 280 33741.60 113.78 17092.91 37823.78 2016-10-06 02:38:11.000 280 33741.62 113.79 17092.90 88888.00 2016-10-06 02:38:12.000 280 33741.60 113.70 17092.91 88888.00 2016-10-06 02:38:13.000 280 33741.62 113.71 17092.87 88888.00 2016-10-06 02:38:14.000 280 33741.62 113.72 17092.90 88888.00 2016-10-06 02:38:15.000 280 33741.62 113.73 17092.97 37823.89 2016-10-06 02:38:16.000 280 33741.59 113.74 17092.97 88888.00 2016-10-06 02:38:17.000 280 33741.62 113.75 17092.95 88888.00 2016-10-06 02:38:18.000 280 33741.61 113.74 17092.91 88888.00 2016-10-06 02:38:19.000 280 33741.61 113.71 17092.91 88888.00 2016-10-06 02:38:20.000 280 33741.61 113.68 17092.91 37823.87 2016-10-06 02:38:21.000 280 33741.60 113.66 17092.91 88888.00 2016-10-06 02:38:22.000 280 33741.57 113.66 17092.92 88888.00 2016-10-06 02:38:23.000 280 33741.58 113.70 17092.93 88888.00 2016-10-06 02:38:24.000 280 33741.60 113.73 17092.92 88888.00 2016-10-06 02:38:25.000 280 33741.62 113.75 17092.88 37823.75 2016-10-06 02:38:26.000 280 33741.61 113.75 17092.89 88888.00 2016-10-06 02:38:27.000 280 33741.60 113.70 17092.88 88888.00 2016-10-06 02:38:28.000 280 33741.62 113.69 17092.91 88888.00 2016-10-06 02:38:29.000 280 33741.65 113.69 17092.90 88888.00 2016-10-06 02:38:30.000 280 33741.65 113.67 17092.85 37823.77 2016-10-06 02:38:31.000 280 33741.65 113.68 17092.87 88888.00 2016-10-06 02:38:32.000 280 33741.62 113.67 17092.89 88888.00 2016-10-06 02:38:33.000 280 33741.63 113.67 17092.88 88888.00 2016-10-06 02:38:34.000 280 33741.63 113.66 17092.85 88888.00 2016-10-06 02:38:35.000 280 33741.63 113.66 17092.83 37823.96 2016-10-06 02:38:36.000 280 33741.61 113.69 17092.83 88888.00 2016-10-06 02:38:37.000 280 33741.64 113.70 17092.86 88888.00 2016-10-06 02:38:38.000 280 33741.63 113.75 17092.85 88888.00 2016-10-06 02:38:39.000 280 33741.64 113.74 17092.84 88888.00 2016-10-06 02:38:40.000 280 33741.64 113.76 17092.83 37823.94 2016-10-06 02:38:41.000 280 33741.64 113.82 17092.82 88888.00 2016-10-06 02:38:42.000 280 33741.60 113.79 17092.82 88888.00 2016-10-06 02:38:43.000 280 33741.64 113.75 17092.82 88888.00 2016-10-06 02:38:44.000 280 33741.65 113.71 17092.83 88888.00 2016-10-06 02:38:45.000 280 33741.67 113.74 17092.83 37823.84 2016-10-06 02:38:46.000 280 33741.64 113.76 17092.79 88888.00 2016-10-06 02:38:47.000 280 33741.60 113.73 17092.82 88888.00 2016-10-06 02:38:48.000 280 33741.60 113.72 17092.81 88888.00 2016-10-06 02:38:49.000 280 33741.62 113.75 17092.84 88888.00 2016-10-06 02:38:50.000 280 33741.63 113.74 17092.82 37823.86 2016-10-06 02:38:51.000 280 33741.64 113.73 17092.82 88888.00 2016-10-06 02:38:52.000 280 33741.67 113.74 17092.88 88888.00 2016-10-06 02:38:53.000 280 33741.66 113.71 17092.89 88888.00 2016-10-06 02:38:54.000 280 33741.69 113.72 17092.91 88888.00 2016-10-06 02:38:55.000 280 33741.74 113.70 17092.91 37823.78 2016-10-06 02:38:56.000 280 33741.69 113.68 17092.89 88888.00 2016-10-06 02:38:57.000 280 33741.67 113.67 17092.87 88888.00 2016-10-06 02:38:58.000 280 33741.66 113.68 17092.87 88888.00 2016-10-06 02:38:59.000 280 33741.65 113.70 17092.83 88888.00 2016-10-06 02:39:00.000 280 33741.69 113.68 17092.86 37823.92 2016-10-06 02:39:01.000 280 33741.70 113.66 17092.89 88888.00 2016-10-06 02:39:02.000 280 33741.67 113.67 17092.86 88888.00 2016-10-06 02:39:03.000 280 33741.67 113.69 17092.86 88888.00 2016-10-06 02:39:04.000 280 33741.68 113.70 17092.81 88888.00 2016-10-06 02:39:05.000 280 33741.70 113.70 17092.83 37823.88 2016-10-06 02:39:06.000 280 33741.68 113.73 17092.85 88888.00 2016-10-06 02:39:07.000 280 33741.69 113.77 17092.83 88888.00 2016-10-06 02:39:08.000 280 33741.70 113.76 17092.84 88888.00 2016-10-06 02:39:09.000 280 33741.73 113.75 17092.85 88888.00 2016-10-06 02:39:10.000 280 33741.72 113.76 17092.82 37823.87 2016-10-06 02:39:11.000 280 33741.69 113.75 17092.78 88888.00 2016-10-06 02:39:12.000 280 33741.71 113.70 17092.77 88888.00 2016-10-06 02:39:13.000 280 33741.73 113.74 17092.75 88888.00 2016-10-06 02:39:14.000 280 33741.76 113.76 17092.80 88888.00 2016-10-06 02:39:15.000 280 33741.77 113.78 17092.84 37823.88 2016-10-06 02:39:16.000 280 33741.77 113.81 17092.81 88888.00 2016-10-06 02:39:17.000 280 33741.70 113.77 17092.80 88888.00 2016-10-06 02:39:18.000 280 33741.71 113.80 17092.79 88888.00 2016-10-06 02:39:19.000 280 33741.74 113.82 17092.86 88888.00 2016-10-06 02:39:20.000 280 33741.73 113.81 17092.86 37823.86 2016-10-06 02:39:21.000 280 33741.75 113.82 17092.86 88888.00 2016-10-06 02:39:22.000 280 33741.72 113.79 17092.87 88888.00 2016-10-06 02:39:23.000 280 33741.70 113.73 17092.87 88888.00 2016-10-06 02:39:24.000 280 33741.69 113.70 17092.89 88888.00 2016-10-06 02:39:25.000 280 33741.65 113.70 17092.89 37823.85 2016-10-06 02:39:26.000 280 33741.63 113.71 17092.85 88888.00 2016-10-06 02:39:27.000 280 33741.67 113.74 17092.85 88888.00 2016-10-06 02:39:28.000 280 33741.63 113.72 17092.84 88888.00 2016-10-06 02:39:29.000 280 33741.63 113.71 17092.83 88888.00 2016-10-06 02:39:30.000 280 33741.64 113.72 17092.81 37823.78 2016-10-06 02:39:31.000 280 33741.66 113.73 17092.80 88888.00 2016-10-06 02:39:32.000 280 33741.67 113.69 17092.83 88888.00 2016-10-06 02:39:33.000 280 33741.68 113.67 17092.83 88888.00 2016-10-06 02:39:34.000 280 33741.69 113.68 17092.84 88888.00 2016-10-06 02:39:35.000 280 33741.66 113.65 17092.86 37823.83 2016-10-06 02:39:36.000 280 33741.64 113.67 17092.82 88888.00 2016-10-06 02:39:37.000 280 33741.66 113.71 17092.80 88888.00 2016-10-06 02:39:38.000 280 33741.70 113.73 17092.81 88888.00 2016-10-06 02:39:39.000 280 33741.67 113.69 17092.81 88888.00 2016-10-06 02:39:40.000 280 33741.66 113.69 17092.85 37823.81 2016-10-06 02:39:41.000 280 33741.66 113.72 17092.84 88888.00 2016-10-06 02:39:42.000 280 33741.66 113.76 17092.81 88888.00 2016-10-06 02:39:43.000 280 33741.68 113.74 17092.79 88888.00 2016-10-06 02:39:44.000 280 33741.73 113.72 17092.80 88888.00 2016-10-06 02:39:45.000 280 33741.72 113.74 17092.86 37823.82 2016-10-06 02:39:46.000 280 33741.72 113.80 17092.85 88888.00 2016-10-06 02:39:47.000 280 33741.71 113.78 17092.86 88888.00 2016-10-06 02:39:48.000 280 33741.75 113.74 17092.90 88888.00 2016-10-06 02:39:49.000 280 33741.72 113.69 17092.88 88888.00 2016-10-06 02:39:50.000 280 33741.73 113.68 17092.93 37823.76 2016-10-06 02:39:51.000 280 33741.71 113.70 17092.94 88888.00 2016-10-06 02:39:52.000 280 33741.68 113.72 17092.92 88888.00 2016-10-06 02:39:53.000 280 33741.68 113.71 17092.92 88888.00 2016-10-06 02:39:54.000 280 33741.64 113.71 17092.89 88888.00 2016-10-06 02:39:55.000 280 33741.65 113.70 17092.88 37823.76 2016-10-06 02:39:56.000 280 33741.61 113.68 17092.85 88888.00 2016-10-06 02:39:57.000 280 33741.60 113.69 17092.85 88888.00 2016-10-06 02:39:58.000 280 33741.56 113.69 17092.86 88888.00 2016-10-06 02:39:59.000 280 33741.55 113.70 17092.93 88888.00 2016-10-06 02:40:00.000 280 33741.59 113.70 17092.93 37823.79 2016-10-06 02:40:01.000 280 33741.59 113.71 17092.88 88888.00 2016-10-06 02:40:02.000 280 33741.59 113.70 17092.87 88888.00 2016-10-06 02:40:03.000 280 33741.57 113.64 17092.88 88888.00 2016-10-06 02:40:04.000 280 33741.55 113.63 17092.89 88888.00 2016-10-06 02:40:05.000 280 33741.59 113.68 17092.88 37823.86 2016-10-06 02:40:06.000 280 33741.58 113.67 17092.86 88888.00 2016-10-06 02:40:07.000 280 33741.56 113.72 17092.86 88888.00 2016-10-06 02:40:08.000 280 33741.56 113.73 17092.88 88888.00 2016-10-06 02:40:09.000 280 33741.56 113.71 17092.93 88888.00 2016-10-06 02:40:10.000 280 33741.59 113.64 17092.95 37823.71 2016-10-06 02:40:11.000 280 33741.63 113.64 17092.96 88888.00 2016-10-06 02:40:12.000 280 33741.64 113.63 17092.93 88888.00 2016-10-06 02:40:13.000 280 33741.63 113.64 17092.95 88888.00 2016-10-06 02:40:14.000 280 33741.64 113.69 17092.91 88888.00 2016-10-06 02:40:15.000 280 33741.62 113.71 17092.90 37823.73 2016-10-06 02:40:16.000 280 33741.63 113.70 17092.91 88888.00 2016-10-06 02:40:17.000 280 33741.63 113.71 17092.89 88888.00 2016-10-06 02:40:18.000 280 33741.61 113.71 17092.90 88888.00 2016-10-06 02:40:19.000 280 33741.63 113.72 17092.90 88888.00 2016-10-06 02:40:20.000 280 33741.66 113.73 17092.92 37823.87 2016-10-06 02:40:21.000 280 33741.62 113.72 17092.91 88888.00 2016-10-06 02:40:22.000 280 33741.61 113.72 17092.91 88888.00 2016-10-06 02:40:23.000 280 33741.63 113.73 17092.90 88888.00 2016-10-06 02:40:24.000 280 33741.62 113.72 17092.88 88888.00 2016-10-06 02:40:25.000 280 33741.60 113.73 17092.92 37823.95 2016-10-06 02:40:26.000 280 33741.60 113.69 17092.92 88888.00 2016-10-06 02:40:27.000 280 33741.60 113.69 17092.89 88888.00 2016-10-06 02:40:28.000 280 33741.61 113.71 17092.90 88888.00 2016-10-06 02:40:29.000 280 33741.65 113.69 17092.91 88888.00 2016-10-06 02:40:30.000 280 33741.61 113.70 17092.88 37823.78 2016-10-06 02:40:31.000 280 33741.60 113.69 17092.88 88888.00 2016-10-06 02:40:32.000 280 33741.60 113.68 17092.92 88888.00 2016-10-06 02:40:33.000 280 33741.64 113.66 17092.92 88888.00 2016-10-06 02:40:34.000 280 33741.60 113.73 17092.92 88888.00 2016-10-06 02:40:35.000 280 33741.62 113.72 17092.91 37823.82 2016-10-06 02:40:36.000 280 33741.63 113.69 17092.89 88888.00 2016-10-06 02:40:37.000 280 33741.60 113.74 17092.92 88888.00 2016-10-06 02:40:38.000 280 33741.60 113.76 17092.93 88888.00 2016-10-06 02:40:39.000 280 33741.61 113.75 17092.94 88888.00 2016-10-06 02:40:40.000 280 33741.58 113.73 17092.93 37823.78 2016-10-06 02:40:41.000 280 33741.55 113.72 17092.90 88888.00 2016-10-06 02:40:42.000 280 33741.55 113.73 17092.92 88888.00 2016-10-06 02:40:43.000 280 33741.56 113.74 17092.91 88888.00 2016-10-06 02:40:44.000 280 33741.54 113.75 17092.90 88888.00 2016-10-06 02:40:45.000 280 33741.55 113.72 17092.88 37823.77 2016-10-06 02:40:46.000 280 33741.54 113.70 17092.86 88888.00 2016-10-06 02:40:47.000 280 33741.52 113.70 17092.85 88888.00 2016-10-06 02:40:48.000 280 33741.55 113.70 17092.87 88888.00 2016-10-06 02:40:49.000 280 33741.55 113.71 17092.91 88888.00 2016-10-06 02:40:50.000 280 33741.53 113.69 17092.91 37823.69 2016-10-06 02:40:51.000 280 33741.51 113.70 17092.91 88888.00 2016-10-06 02:40:52.000 280 33741.55 113.70 17092.95 88888.00 2016-10-06 02:40:53.000 280 33741.55 113.73 17092.96 88888.00 2016-10-06 02:40:54.000 280 33741.55 113.71 17092.91 88888.00 2016-10-06 02:40:55.000 280 33741.54 113.73 17092.87 37823.77 2016-10-06 02:40:56.000 280 33741.53 113.73 17092.90 88888.00 2016-10-06 02:40:57.000 280 33741.51 113.73 17092.92 88888.00 2016-10-06 02:40:58.000 280 33741.48 113.72 17092.92 88888.00 2016-10-06 02:40:59.000 280 33741.48 113.74 17092.91 88888.00 2016-10-06 02:41:00.000 280 33741.52 113.74 17092.90 37823.76 2016-10-06 02:41:01.000 280 33741.50 113.74 17092.91 88888.00 2016-10-06 02:41:02.000 280 33741.51 113.75 17092.92 88888.00 2016-10-06 02:41:03.000 280 33741.49 113.74 17092.92 88888.00 2016-10-06 02:41:04.000 280 33741.46 113.68 17092.95 88888.00 2016-10-06 02:41:05.000 280 33741.50 113.67 17092.91 37823.62 2016-10-06 02:41:06.000 280 33741.52 113.69 17092.89 88888.00 2016-10-06 02:41:07.000 280 33741.55 113.72 17092.93 88888.00 2016-10-06 02:41:08.000 280 33741.53 113.70 17092.95 88888.00 2016-10-06 02:41:09.000 280 33741.52 113.73 17092.94 88888.00 2016-10-06 02:41:10.000 280 33741.52 113.71 17092.92 37823.60 2016-10-06 02:41:11.000 280 33741.48 113.68 17092.92 88888.00 2016-10-06 02:41:12.000 280 33741.46 113.67 17092.92 88888.00 2016-10-06 02:41:13.000 280 33741.43 113.72 17092.90 88888.00 2016-10-06 02:41:14.000 280 33741.42 113.70 17092.88 88888.00 2016-10-06 02:41:15.000 280 33741.46 113.66 17092.87 37823.70 2016-10-06 02:41:16.000 280 33741.47 113.67 17092.89 88888.00 2016-10-06 02:41:17.000 280 33741.46 113.69 17092.90 88888.00 2016-10-06 02:41:18.000 280 33741.48 113.72 17092.92 88888.00 2016-10-06 02:41:19.000 280 33741.50 113.73 17092.94 88888.00 2016-10-06 02:41:20.000 280 33741.50 113.73 17092.91 37823.62 2016-10-06 02:41:21.000 280 33741.44 113.72 17092.90 88888.00 2016-10-06 02:41:22.000 280 33741.46 113.72 17092.94 88888.00 2016-10-06 02:41:23.000 280 33741.47 113.73 17092.96 88888.00 2016-10-06 02:41:24.000 280 33741.46 113.65 17092.94 88888.00 2016-10-06 02:41:25.000 280 33741.46 113.62 17092.87 37823.67 2016-10-06 02:41:26.000 280 33741.48 113.62 17092.88 88888.00 2016-10-06 02:41:27.000 280 33741.51 113.63 17092.90 88888.00 2016-10-06 02:41:28.000 280 33741.51 113.65 17092.90 88888.00 2016-10-06 02:41:29.000 280 33741.52 113.68 17092.88 88888.00 2016-10-06 02:41:30.000 280 33741.54 113.68 17092.95 37823.71 2016-10-06 02:41:31.000 280 33741.52 113.71 17092.95 88888.00 2016-10-06 02:41:32.000 280 33741.52 113.70 17092.90 88888.00 2016-10-06 02:41:33.000 280 33741.51 113.73 17092.92 88888.00 2016-10-06 02:41:34.000 280 33741.53 113.72 17092.97 88888.00 2016-10-06 02:41:35.000 280 33741.54 113.71 17092.97 37823.73 2016-10-06 02:41:36.000 280 33741.55 113.72 17092.98 88888.00 2016-10-06 02:41:37.000 280 33741.53 113.77 17092.96 88888.00 2016-10-06 02:41:38.000 280 33741.51 113.76 17092.93 88888.00 2016-10-06 02:41:39.000 280 33741.50 113.72 17092.95 88888.00 2016-10-06 02:41:40.000 280 33741.43 113.70 17092.94 37823.72 2016-10-06 02:41:41.000 280 33741.44 113.73 17092.91 88888.00 2016-10-06 02:41:42.000 280 33741.43 113.65 17092.90 88888.00 2016-10-06 02:41:43.000 280 33741.41 113.63 17092.89 88888.00 2016-10-06 02:41:44.000 280 33741.43 113.59 17092.92 88888.00 2016-10-06 02:41:45.000 280 33741.41 113.64 17092.92 37823.63 2016-10-06 02:41:46.000 280 33741.38 113.65 17092.88 88888.00 2016-10-06 02:41:47.000 280 33741.33 113.65 17092.90 88888.00 2016-10-06 02:41:48.000 280 33741.33 113.59 17092.90 88888.00 2016-10-06 02:41:49.000 280 33741.33 113.59 17092.94 88888.00 2016-10-06 02:41:50.000 280 33741.35 113.61 17092.89 37823.61 2016-10-06 02:41:51.000 280 33741.34 113.63 17092.93 88888.00 2016-10-06 02:41:52.000 280 33741.31 113.60 17092.94 88888.00 2016-10-06 02:41:53.000 280 33741.30 113.59 17092.91 88888.00 2016-10-06 02:41:54.000 280 33741.27 113.57 17092.87 88888.00 2016-10-06 02:41:55.000 280 33741.26 113.58 17092.88 37823.53 2016-10-06 02:41:56.000 280 33741.26 113.60 17092.94 88888.00 2016-10-06 02:41:57.000 280 33741.26 113.59 17092.98 88888.00 2016-10-06 02:41:58.000 280 33741.25 113.58 17092.94 88888.00 2016-10-06 02:41:59.000 280 33741.19 113.55 17092.95 88888.00 2016-10-06 02:42:00.000 280 33741.14 113.54 17092.98 37823.44 2016-10-06 02:42:01.000 280 33741.13 113.56 17092.96 88888.00 2016-10-06 02:42:02.000 280 33741.16 113.58 17093.01 88888.00 2016-10-06 02:42:03.000 280 33741.19 113.56 17092.99 88888.00 2016-10-06 02:42:04.000 280 33741.21 113.57 17092.96 88888.00 2016-10-06 02:42:05.000 280 33741.20 113.56 17092.99 37823.39 2016-10-06 02:42:06.000 280 33741.18 113.54 17092.95 88888.00 2016-10-06 02:42:07.000 280 33741.16 113.56 17092.96 88888.00 2016-10-06 02:42:08.000 280 33741.19 113.57 17092.95 88888.00 2016-10-06 02:42:09.000 280 33741.16 113.60 17092.94 88888.00 2016-10-06 02:42:10.000 280 33741.12 113.58 17092.94 37823.48 2016-10-06 02:42:11.000 280 33741.14 113.53 17092.96 88888.00 2016-10-06 02:42:12.000 280 33741.13 113.53 17092.97 88888.00 2016-10-06 02:42:13.000 280 33741.09 113.53 17092.98 88888.00 2016-10-06 02:42:14.000 280 33741.08 113.57 17092.99 88888.00 2016-10-06 02:42:15.000 280 33741.10 113.57 17093.04 37823.45 2016-10-06 02:42:16.000 280 33741.12 113.58 17093.01 88888.00 2016-10-06 02:42:17.000 280 33741.12 113.59 17093.01 88888.00 2016-10-06 02:42:18.000 280 33741.15 113.52 17093.01 88888.00 2016-10-06 02:42:19.000 280 33741.18 113.50 17093.00 88888.00 2016-10-06 02:42:20.000 280 33741.10 113.53 17092.99 37823.33 2016-10-06 02:42:21.000 280 33741.05 113.55 17092.95 88888.00 2016-10-06 02:42:22.000 280 33741.05 113.49 17092.98 88888.00 2016-10-06 02:42:23.000 280 33741.03 113.46 17092.94 88888.00 2016-10-06 02:42:24.000 280 33741.06 113.45 17092.95 88888.00 2016-10-06 02:42:25.000 280 33741.07 113.48 17092.96 37823.31 2016-10-06 02:42:26.000 280 33741.07 113.51 17092.94 88888.00 2016-10-06 02:42:27.000 280 33741.05 113.52 17092.92 88888.00 2016-10-06 02:42:28.000 280 33740.99 113.51 17092.89 88888.00 2016-10-06 02:42:29.000 280 33740.96 113.50 17092.89 88888.00 2016-10-06 02:42:30.000 280 33740.97 113.52 17092.96 37823.24 2016-10-06 02:42:31.000 280 33740.98 113.52 17092.99 88888.00 2016-10-06 02:42:32.000 280 33740.98 113.50 17092.97 88888.00 2016-10-06 02:42:33.000 280 33740.99 113.54 17092.98 88888.00 2016-10-06 02:42:34.000 280 33740.97 113.57 17092.95 88888.00 2016-10-06 02:42:35.000 280 33740.98 113.58 17092.96 37823.31 2016-10-06 02:42:36.000 280 33741.00 113.58 17092.97 88888.00 2016-10-06 02:42:37.000 280 33741.00 113.58 17093.00 88888.00 2016-10-06 02:42:38.000 280 33740.96 113.51 17092.97 88888.00 2016-10-06 02:42:39.000 280 33740.96 113.49 17092.96 88888.00 2016-10-06 02:42:40.000 280 33740.95 113.50 17092.95 37823.21 2016-10-06 02:42:41.000 280 33740.94 113.50 17093.00 88888.00 2016-10-06 02:42:42.000 280 33740.94 113.49 17092.98 88888.00 2016-10-06 02:42:43.000 280 33740.92 113.50 17092.93 88888.00 2016-10-06 02:42:44.000 280 33740.90 113.48 17092.96 88888.00 2016-10-06 02:42:45.000 280 33740.87 113.45 17092.95 37823.17 2016-10-06 02:42:46.000 280 33740.92 113.47 17092.92 88888.00 2016-10-06 02:42:47.000 280 33740.92 113.49 17092.97 88888.00 2016-10-06 02:42:48.000 280 33740.89 113.50 17093.00 88888.00 2016-10-06 02:42:49.000 280 33740.90 113.47 17092.98 88888.00 2016-10-06 02:42:50.000 280 33740.87 113.51 17092.95 37823.18 2016-10-06 02:42:51.000 280 33740.84 113.49 17092.93 88888.00 2016-10-06 02:42:52.000 280 33740.85 113.49 17092.93 88888.00 2016-10-06 02:42:53.000 280 33740.83 113.48 17092.94 88888.00 2016-10-06 02:42:54.000 280 33740.84 113.47 17092.94 88888.00 2016-10-06 02:42:55.000 280 33740.84 113.42 17092.99 37823.15 2016-10-06 02:42:56.000 280 33740.87 113.45 17093.00 88888.00 2016-10-06 02:42:57.000 280 33740.88 113.47 17092.97 88888.00 2016-10-06 02:42:58.000 280 33740.87 113.43 17092.95 88888.00 2016-10-06 02:42:59.000 280 33740.87 113.44 17092.99 88888.00 2016-10-06 02:43:00.000 280 33740.88 113.48 17093.03 37823.11 2016-10-06 02:43:01.000 280 33740.85 113.46 17093.00 88888.00 2016-10-06 02:43:02.000 280 33740.82 113.48 17093.01 88888.00 2016-10-06 02:43:03.000 280 33740.84 113.48 17093.00 88888.00 2016-10-06 02:43:04.000 280 33740.81 113.47 17092.94 88888.00 2016-10-06 02:43:05.000 280 33740.82 113.45 17092.93 37823.09 2016-10-06 02:43:06.000 280 33740.81 113.42 17092.94 88888.00 2016-10-06 02:43:07.000 280 33740.82 113.40 17092.96 88888.00 2016-10-06 02:43:08.000 280 33740.81 113.39 17092.96 88888.00 2016-10-06 02:43:09.000 280 33740.79 113.43 17093.00 88888.00 2016-10-06 02:43:10.000 280 33740.76 113.40 17093.00 37823.04 2016-10-06 02:43:11.000 280 33740.79 113.40 17092.99 88888.00 2016-10-06 02:43:12.000 280 33740.79 113.39 17092.95 88888.00 2016-10-06 02:43:13.000 280 33740.80 113.41 17092.98 88888.00 2016-10-06 02:43:14.000 280 33740.78 113.42 17092.96 88888.00 2016-10-06 02:43:15.000 280 33740.78 113.42 17092.93 37823.01 2016-10-06 02:43:16.000 280 33740.74 113.41 17092.97 88888.00 2016-10-06 02:43:17.000 280 33740.71 113.40 17093.00 88888.00 2016-10-06 02:43:18.000 280 33740.72 113.37 17092.98 88888.00 2016-10-06 02:43:19.000 280 33740.72 113.38 17092.96 88888.00 2016-10-06 02:43:20.000 280 33740.71 113.42 17092.97 37823.02 2016-10-06 02:43:21.000 280 33740.71 113.44 17092.97 88888.00 2016-10-06 02:43:22.000 280 33740.69 113.39 17093.00 88888.00 2016-10-06 02:43:23.000 280 33740.71 113.38 17092.99 88888.00 2016-10-06 02:43:24.000 280 33740.70 113.40 17092.94 88888.00 2016-10-06 02:43:25.000 280 33740.64 113.37 17092.94 37823.03 2016-10-06 02:43:26.000 280 33740.62 113.34 17092.95 88888.00 2016-10-06 02:43:27.000 280 33740.64 113.31 17092.98 88888.00 2016-10-06 02:43:28.000 280 33740.63 113.35 17093.00 88888.00 2016-10-06 02:43:29.000 280 33740.66 113.37 17093.00 88888.00 2016-10-06 02:43:30.000 280 33740.64 113.32 17092.96 37822.96 2016-10-06 02:43:31.000 280 33740.59 113.34 17092.98 88888.00 2016-10-06 02:43:32.000 280 33740.58 113.34 17092.96 88888.00 2016-10-06 02:43:33.000 280 33740.59 113.31 17092.94 88888.00 2016-10-06 02:43:34.000 280 33740.62 113.32 17092.97 88888.00 2016-10-06 02:43:35.000 280 33740.66 113.31 17092.95 37822.93 2016-10-06 02:43:36.000 280 33740.59 113.33 17092.93 88888.00 2016-10-06 02:43:37.000 280 33740.59 113.32 17092.96 88888.00 2016-10-06 02:43:38.000 280 33740.57 113.35 17092.96 88888.00 2016-10-06 02:43:39.000 280 33740.61 113.38 17092.96 88888.00 2016-10-06 02:43:40.000 280 33740.57 113.36 17093.00 37822.85 2016-10-06 02:43:41.000 280 33740.56 113.34 17092.98 88888.00 2016-10-06 02:43:42.000 280 33740.53 113.38 17092.98 88888.00 2016-10-06 02:43:43.000 280 33740.52 113.36 17093.01 88888.00 2016-10-06 02:43:44.000 280 33740.53 113.39 17092.98 88888.00 2016-10-06 02:43:45.000 280 33740.54 113.38 17092.95 37822.81 2016-10-06 02:43:46.000 280 33740.54 113.36 17092.98 88888.00 2016-10-06 02:43:47.000 280 33740.48 113.34 17093.02 88888.00 2016-10-06 02:43:48.000 280 33740.47 113.36 17093.02 88888.00 2016-10-06 02:43:49.000 280 33740.44 113.35 17093.01 88888.00 2016-10-06 02:43:50.000 280 33740.46 113.34 17093.03 37822.78 2016-10-06 02:43:51.000 280 33740.46 113.34 17093.03 88888.00 2016-10-06 02:43:52.000 280 33740.47 113.31 17093.00 88888.00 2016-10-06 02:43:53.000 280 33740.48 113.29 17093.00 88888.00 2016-10-06 02:43:54.000 280 33740.49 113.31 17093.00 88888.00 2016-10-06 02:43:55.000 280 33740.47 113.35 17093.03 37822.75 2016-10-06 02:43:56.000 280 33740.42 113.30 17092.97 88888.00 2016-10-06 02:43:57.000 280 33740.39 113.31 17092.99 88888.00 2016-10-06 02:43:58.000 280 33740.38 113.34 17093.04 88888.00 2016-10-06 02:43:59.000 280 33740.41 113.30 17093.07 88888.00 2016-10-06 02:44:00.000 280 33740.42 113.26 17093.03 37822.84 2016-10-06 02:44:01.000 280 33740.40 113.28 17092.97 88888.00 2016-10-06 02:44:02.000 280 33740.36 113.30 17092.93 88888.00 2016-10-06 02:44:03.000 280 33740.34 113.30 17092.97 88888.00 2016-10-06 02:44:04.000 280 33740.33 113.30 17092.99 88888.00 2016-10-06 02:44:05.000 280 33740.33 113.33 17093.01 37822.75 2016-10-06 02:44:06.000 280 33740.34 113.34 17092.99 88888.00 2016-10-06 02:44:07.000 280 33740.36 113.32 17093.00 88888.00 2016-10-06 02:44:08.000 280 33740.34 113.31 17093.03 88888.00 2016-10-06 02:44:09.000 280 33740.36 113.32 17093.04 88888.00 2016-10-06 02:44:10.000 280 33740.29 113.32 17092.98 37822.67 2016-10-06 02:44:11.000 280 33740.29 113.36 17092.95 88888.00 2016-10-06 02:44:12.000 280 33740.28 113.35 17092.97 88888.00 2016-10-06 02:44:13.000 280 33740.28 113.33 17092.98 88888.00 2016-10-06 02:44:14.000 280 33740.26 113.36 17093.00 88888.00 2016-10-06 02:44:15.000 280 33740.25 113.38 17092.99 37822.62 2016-10-06 02:44:16.000 280 33740.27 113.40 17092.96 88888.00 2016-10-06 02:44:17.000 280 33740.26 113.41 17093.00 88888.00 2016-10-06 02:44:18.000 280 33740.22 113.37 17092.98 88888.00 2016-10-06 02:44:19.000 280 33740.24 113.34 17093.00 88888.00 2016-10-06 02:44:20.000 280 33740.25 113.38 17092.98 37822.56 2016-10-06 02:44:21.000 280 33740.30 113.36 17092.96 88888.00 2016-10-06 02:44:22.000 280 33740.24 113.34 17092.96 88888.00 2016-10-06 02:44:23.000 280 33740.19 113.34 17092.97 88888.00 2016-10-06 02:44:24.000 280 33740.23 113.34 17093.01 88888.00 2016-10-06 02:44:25.000 280 33740.22 113.38 17093.01 37822.59 2016-10-06 02:44:26.000 280 33740.16 113.36 17092.98 88888.00 2016-10-06 02:44:27.000 280 33740.18 113.38 17093.00 88888.00 2016-10-06 02:44:28.000 280 33740.20 113.40 17093.01 88888.00 2016-10-06 02:44:29.000 280 33740.23 113.39 17093.00 88888.00 2016-10-06 02:44:30.000 280 33740.21 113.43 17093.01 37822.59 2016-10-06 02:44:31.000 280 33740.18 113.41 17093.01 88888.00 2016-10-06 02:44:32.000 280 33740.18 113.40 17093.02 88888.00 2016-10-06 02:44:33.000 280 33740.17 113.42 17092.98 88888.00 2016-10-06 02:44:34.000 280 33740.12 113.40 17092.97 88888.00 2016-10-06 02:44:35.000 280 33740.17 113.36 17092.96 37822.60 2016-10-06 02:44:36.000 280 33740.14 113.34 17092.99 88888.00 2016-10-06 02:44:37.000 280 33740.12 113.34 17092.99 88888.00 2016-10-06 02:44:38.000 280 33740.10 113.31 17092.98 88888.00 2016-10-06 02:44:39.000 280 33740.05 113.33 17092.98 88888.00 2016-10-06 02:44:40.000 280 33740.02 113.32 17092.99 37822.45 2016-10-06 02:44:41.000 280 33740.06 113.31 17093.04 88888.00 2016-10-06 02:44:42.000 280 33740.05 113.32 17093.05 88888.00 2016-10-06 02:44:43.000 280 33740.02 113.34 17093.08 88888.00 2016-10-06 02:44:44.000 280 33740.01 113.35 17093.01 88888.00 2016-10-06 02:44:45.000 280 33740.00 113.35 17093.00 37822.43 2016-10-06 02:44:46.000 280 33739.98 113.33 17093.04 88888.00 2016-10-06 02:44:47.000 280 33739.98 113.32 17093.05 88888.00 2016-10-06 02:44:48.000 280 33739.98 113.28 17093.04 88888.00 2016-10-06 02:44:49.000 280 33739.95 113.30 17093.05 88888.00 2016-10-06 02:44:50.000 280 33739.98 113.31 17093.07 37822.40 2016-10-06 02:44:51.000 280 33739.99 113.30 17093.04 88888.00 2016-10-06 02:44:52.000 280 33740.00 113.32 17093.01 88888.00 2016-10-06 02:44:53.000 280 33740.01 113.30 17092.98 88888.00 2016-10-06 02:44:54.000 280 33740.02 113.29 17093.01 88888.00 2016-10-06 02:44:55.000 280 33740.01 113.28 17093.07 37822.30 2016-10-06 02:44:56.000 280 33740.03 113.27 17093.08 88888.00 2016-10-06 02:44:57.000 280 33740.01 113.29 17093.03 88888.00 2016-10-06 02:44:58.000 280 33740.02 113.27 17092.99 88888.00 2016-10-06 02:44:59.000 280 33740.04 113.33 17093.00 88888.00 2016-10-06 02:45:00.000 280 33740.04 113.32 17093.02 37822.37 2016-10-06 02:45:01.000 280 33740.07 113.31 17093.01 88888.00 2016-10-06 02:45:02.000 280 33740.04 113.32 17093.02 88888.00 2016-10-06 02:45:03.000 280 33740.07 113.32 17093.09 88888.00 2016-10-06 02:45:04.000 280 33740.09 113.33 17093.04 88888.00 2016-10-06 02:45:05.000 280 33740.06 113.33 17093.06 37822.41 2016-10-06 02:45:06.000 280 33740.05 113.38 17093.04 88888.00 2016-10-06 02:45:07.000 280 33740.04 113.37 17093.04 88888.00 2016-10-06 02:45:08.000 280 33740.05 113.35 17093.02 88888.00 2016-10-06 02:45:09.000 280 33740.08 113.37 17092.99 88888.00 2016-10-06 02:45:10.000 280 33740.06 113.39 17093.02 37822.55 2016-10-06 02:45:11.000 280 33740.05 113.40 17093.01 88888.00 2016-10-06 02:45:12.000 280 33740.06 113.42 17093.02 88888.00 2016-10-06 02:45:13.000 280 33740.04 113.39 17093.02 88888.00 2016-10-06 02:45:14.000 280 33740.01 113.35 17093.01 88888.00 2016-10-06 02:45:15.000 280 33739.98 113.31 17092.98 37822.48 2016-10-06 02:45:16.000 280 33739.92 113.29 17093.01 88888.00 2016-10-06 02:45:17.000 280 33739.90 113.34 17093.03 88888.00 2016-10-06 02:45:18.000 280 33739.82 113.31 17092.99 88888.00 2016-10-06 02:45:19.000 280 33739.83 113.31 17092.97 88888.00 2016-10-06 02:45:20.000 280 33739.81 113.35 17092.99 37822.33 2016-10-06 02:45:21.000 280 33739.83 113.32 17092.99 88888.00 2016-10-06 02:45:22.000 280 33739.79 113.29 17092.97 88888.00 2016-10-06 02:45:23.000 280 33739.79 113.32 17093.00 88888.00 2016-10-06 02:45:24.000 280 33739.78 113.33 17092.99 88888.00 2016-10-06 02:45:25.000 280 33739.76 113.33 17093.00 37822.24 2016-10-06 02:45:26.000 280 33739.79 113.28 17092.99 88888.00 2016-10-06 02:45:27.000 280 33739.80 113.29 17093.01 88888.00 2016-10-06 02:45:28.000 280 33739.79 113.29 17093.06 88888.00 2016-10-06 02:45:29.000 280 33739.76 113.28 17093.07 88888.00 2016-10-06 02:45:30.000 280 33739.80 113.27 17093.04 37822.15 2016-10-06 02:45:31.000 280 33739.80 113.26 17093.03 88888.00 2016-10-06 02:45:32.000 280 33739.82 113.25 17093.02 88888.00 2016-10-06 02:45:33.000 280 33739.80 113.24 17092.97 88888.00 2016-10-06 02:45:34.000 280 33739.80 113.26 17092.95 88888.00 2016-10-06 02:45:35.000 280 33739.80 113.31 17092.93 37822.21 2016-10-06 02:45:36.000 280 33739.78 113.29 17093.00 88888.00 2016-10-06 02:45:37.000 280 33739.76 113.35 17093.03 88888.00 2016-10-06 02:45:38.000 280 33739.73 113.31 17093.00 88888.00 2016-10-06 02:45:39.000 280 33739.72 113.33 17093.00 88888.00 2016-10-06 02:45:40.000 280 33739.70 113.32 17093.02 37822.21 2016-10-06 02:45:41.000 280 33739.70 113.32 17093.00 88888.00 2016-10-06 02:45:42.000 280 33739.71 113.31 17092.98 88888.00 2016-10-06 02:45:43.000 280 33739.73 113.28 17092.96 88888.00 2016-10-06 02:45:44.000 280 33739.74 113.31 17092.95 88888.00 2016-10-06 02:45:45.000 280 33739.74 113.30 17093.00 37822.25 2016-10-06 02:45:46.000 280 33739.73 113.31 17093.02 88888.00 2016-10-06 02:45:47.000 280 33739.72 113.32 17092.97 88888.00 2016-10-06 02:45:48.000 280 33739.76 113.29 17092.97 88888.00 2016-10-06 02:45:49.000 280 33739.78 113.30 17092.99 88888.00 2016-10-06 02:45:50.000 280 33739.75 113.26 17092.98 37822.16 2016-10-06 02:45:51.000 280 33739.73 113.24 17092.95 88888.00 2016-10-06 02:45:52.000 280 33739.73 113.27 17092.96 88888.00 2016-10-06 02:45:53.000 280 33739.68 113.33 17092.96 88888.00 2016-10-06 02:45:54.000 280 33739.61 113.30 17092.97 88888.00 2016-10-06 02:45:55.000 280 33739.60 113.30 17093.01 37822.20 2016-10-06 02:45:56.000 280 33739.57 113.32 17092.98 88888.00 2016-10-06 02:45:57.000 280 33739.61 113.33 17092.93 88888.00 2016-10-06 02:45:58.000 280 33739.62 113.36 17092.95 88888.00 2016-10-06 02:45:59.000 280 33739.62 113.33 17092.95 88888.00 2016-10-06 02:46:00.000 280 33739.61 113.30 17092.97 37822.13 2016-10-06 02:46:01.000 280 33739.63 113.29 17092.98 88888.00 2016-10-06 02:46:02.000 280 33739.65 113.32 17092.97 88888.00 2016-10-06 02:46:03.000 280 33739.65 113.29 17092.92 88888.00 2016-10-06 02:46:04.000 280 33739.65 113.30 17092.94 88888.00 2016-10-06 02:46:05.000 280 33739.65 113.30 17092.94 37822.10 2016-10-06 02:46:06.000 280 33739.66 113.31 17092.92 88888.00 2016-10-06 02:46:07.000 280 33739.67 113.30 17092.96 88888.00 2016-10-06 02:46:08.000 280 33739.63 113.29 17092.97 88888.00 2016-10-06 02:46:09.000 280 33739.62 113.35 17092.97 88888.00 2016-10-06 02:46:10.000 280 33739.63 113.31 17092.92 37822.12 2016-10-06 02:46:11.000 280 33739.64 113.29 17092.93 88888.00 2016-10-06 02:46:12.000 280 33739.63 113.26 17092.94 88888.00 2016-10-06 02:46:13.000 280 33739.60 113.28 17092.97 88888.00 2016-10-06 02:46:14.000 280 33739.61 113.28 17092.92 88888.00 2016-10-06 02:46:15.000 280 33739.63 113.27 17092.94 37822.03 2016-10-06 02:46:16.000 280 33739.59 113.24 17092.93 88888.00 2016-10-06 02:46:17.000 280 33739.60 113.28 17092.95 88888.00 2016-10-06 02:46:18.000 280 33739.55 113.28 17092.96 88888.00 2016-10-06 02:46:19.000 280 33739.54 113.30 17092.92 88888.00 2016-10-06 02:46:20.000 280 33739.58 113.28 17092.92 37822.04 2016-10-06 02:46:21.000 280 33739.59 113.33 17092.94 88888.00 2016-10-06 02:46:22.000 280 33739.54 113.33 17092.97 88888.00 2016-10-06 02:46:23.000 280 33739.51 113.30 17092.94 88888.00 2016-10-06 02:46:24.000 280 33739.50 113.31 17092.92 88888.00 2016-10-06 02:46:25.000 280 33739.50 113.28 17092.94 37821.96 2016-10-06 02:46:26.000 280 33739.50 113.28 17092.95 88888.00 2016-10-06 02:46:27.000 280 33739.49 113.26 17092.96 88888.00 2016-10-06 02:46:28.000 280 33739.45 113.27 17092.97 88888.00 2016-10-06 02:46:29.000 280 33739.44 113.24 17092.94 88888.00 2016-10-06 02:46:30.000 280 33739.42 113.27 17092.94 37821.96 2016-10-06 02:46:31.000 280 33739.42 113.29 17092.92 88888.00 2016-10-06 02:46:32.000 280 33739.43 113.27 17092.93 88888.00 2016-10-06 02:46:33.000 280 33739.44 113.24 17092.98 88888.00 2016-10-06 02:46:34.000 280 33739.48 113.27 17092.97 88888.00 2016-10-06 02:46:35.000 280 33739.48 113.23 17092.99 37822.01 2016-10-06 02:46:36.000 280 33739.51 113.24 17092.98 88888.00 2016-10-06 02:46:37.000 280 33739.51 113.26 17092.95 88888.00 2016-10-06 02:46:38.000 280 33739.49 113.29 17092.96 88888.00 2016-10-06 02:46:39.000 280 33739.56 113.30 17092.96 88888.00 2016-10-06 02:46:40.000 280 33739.55 113.28 17092.96 37821.92 2016-10-06 02:46:41.000 280 33739.55 113.31 17092.92 88888.00 2016-10-06 02:46:42.000 280 33739.55 113.32 17092.96 88888.00 2016-10-06 02:46:43.000 280 33739.55 113.31 17092.97 88888.00 2016-10-06 02:46:44.000 280 33739.56 113.28 17092.99 88888.00 2016-10-06 02:46:45.000 280 33739.56 113.29 17092.93 37822.06 2016-10-06 02:46:46.000 280 33739.56 113.29 17092.96 88888.00 2016-10-06 02:46:47.000 280 33739.55 113.31 17092.99 88888.00 2016-10-06 02:46:48.000 280 33739.52 113.29 17092.95 88888.00 2016-10-06 02:46:49.000 280 33739.49 113.33 17092.93 88888.00 2016-10-06 02:46:50.000 280 33739.49 113.31 17092.94 37822.03 2016-10-06 02:46:51.000 280 33739.51 113.32 17092.95 88888.00 2016-10-06 02:46:52.000 280 33739.51 113.34 17092.92 88888.00 2016-10-06 02:46:53.000 280 33739.49 113.32 17092.97 88888.00 2016-10-06 02:46:54.000 280 33739.46 113.30 17092.98 88888.00 2016-10-06 02:46:55.000 280 33739.42 113.31 17092.96 37821.98 2016-10-06 02:46:56.000 280 33739.44 113.31 17093.02 88888.00 2016-10-06 02:46:57.000 280 33739.41 113.30 17092.97 88888.00 2016-10-06 02:46:58.000 280 33739.36 113.26 17093.00 88888.00 2016-10-06 02:46:59.000 280 33739.40 113.28 17093.03 88888.00 2016-10-06 02:47:00.000 280 33739.41 113.27 17093.04 37821.89 2016-10-06 02:47:01.000 280 33739.40 113.30 17093.03 88888.00 2016-10-06 02:47:02.000 280 33739.38 113.28 17093.00 88888.00 2016-10-06 02:47:03.000 280 33739.39 113.27 17093.00 88888.00 2016-10-06 02:47:04.000 280 33739.39 113.26 17093.02 88888.00 2016-10-06 02:47:05.000 280 33739.40 113.25 17093.01 37821.85 2016-10-06 02:47:06.000 280 33739.40 113.27 17092.96 88888.00 2016-10-06 02:47:07.000 280 33739.40 113.27 17092.93 88888.00 2016-10-06 02:47:08.000 280 33739.37 113.19 17092.92 88888.00 2016-10-06 02:47:09.000 280 33739.35 113.18 17092.95 88888.00 2016-10-06 02:47:10.000 280 33739.31 113.15 17092.97 37821.86 2016-10-06 02:47:11.000 280 33739.33 113.19 17092.98 88888.00 2016-10-06 02:47:12.000 280 33739.29 113.18 17092.97 88888.00 2016-10-06 02:47:13.000 280 33739.24 113.17 17092.95 88888.00 2016-10-06 02:47:14.000 280 33739.22 113.18 17092.95 88888.00 2016-10-06 02:47:15.000 280 33739.20 113.20 17092.96 37821.83 2016-10-06 02:47:16.000 280 33739.22 113.21 17092.97 88888.00 2016-10-06 02:47:17.000 280 33739.23 113.23 17092.97 88888.00 2016-10-06 02:47:18.000 280 33739.23 113.21 17092.98 88888.00 2016-10-06 02:47:19.000 280 33739.21 113.18 17092.94 88888.00 2016-10-06 02:47:20.000 280 33739.18 113.20 17092.92 37821.69 2016-10-06 02:47:21.000 280 33739.19 113.20 17092.94 88888.00 2016-10-06 02:47:22.000 280 33739.18 113.22 17092.92 88888.00 2016-10-06 02:47:23.000 280 33739.15 113.25 17092.94 88888.00 2016-10-06 02:47:24.000 280 33739.15 113.25 17092.92 88888.00 2016-10-06 02:47:25.000 280 33739.16 113.24 17092.93 37821.70 2016-10-06 02:47:26.000 280 33739.14 113.20 17092.94 88888.00 2016-10-06 02:47:27.000 280 33739.14 113.24 17092.91 88888.00 2016-10-06 02:47:28.000 280 33739.12 113.26 17092.94 88888.00 2016-10-06 02:47:29.000 280 33739.15 113.24 17092.91 88888.00 2016-10-06 02:47:30.000 280 33739.15 113.26 17092.91 37821.79 2016-10-06 02:47:31.000 280 33739.14 113.29 17092.94 88888.00 2016-10-06 02:47:32.000 280 33739.12 113.29 17092.94 88888.00 2016-10-06 02:47:33.000 280 33739.11 113.29 17092.96 88888.00 2016-10-06 02:47:34.000 280 33739.12 113.22 17092.95 88888.00 2016-10-06 02:47:35.000 280 33739.11 113.22 17092.90 37821.72 2016-10-06 02:47:36.000 280 33739.12 113.22 17092.91 88888.00 2016-10-06 02:47:37.000 280 33739.09 113.22 17092.96 88888.00 2016-10-06 02:47:38.000 280 33739.10 113.25 17092.98 88888.00 2016-10-06 02:47:39.000 280 33739.07 113.19 17092.97 88888.00 2016-10-06 02:47:40.000 280 33739.06 113.15 17092.96 37821.74 2016-10-06 02:47:41.000 280 33739.07 113.17 17092.94 88888.00 2016-10-06 02:47:42.000 280 33739.08 113.19 17092.98 88888.00 2016-10-06 02:47:43.000 280 33739.09 113.17 17092.98 88888.00 2016-10-06 02:47:44.000 280 33739.08 113.18 17092.98 88888.00 2016-10-06 02:47:45.000 280 33739.11 113.23 17092.96 37821.57 2016-10-06 02:47:46.000 280 33739.09 113.21 17092.96 88888.00 2016-10-06 02:47:47.000 280 33739.08 113.17 17092.98 88888.00 2016-10-06 02:47:48.000 280 33739.08 113.11 17093.00 88888.00 2016-10-06 02:47:49.000 280 33739.08 113.10 17092.99 88888.00 2016-10-06 02:47:50.000 280 33739.01 113.11 17092.97 37821.58 2016-10-06 02:47:51.000 280 33739.00 113.14 17092.99 88888.00 2016-10-06 02:47:52.000 280 33739.03 113.17 17092.98 88888.00 2016-10-06 02:47:53.000 280 33739.06 113.21 17092.97 88888.00 2016-10-06 02:47:54.000 280 33739.04 113.19 17092.98 88888.00 2016-10-06 02:47:55.000 280 33739.06 113.19 17092.98 37821.64 2016-10-06 02:47:56.000 280 33739.10 113.19 17092.99 88888.00 2016-10-06 02:47:57.000 280 33739.07 113.19 17092.98 88888.00 2016-10-06 02:47:58.000 280 33739.06 113.15 17092.99 88888.00 2016-10-06 02:47:59.000 280 33739.06 113.12 17093.01 88888.00 2016-10-06 02:48:00.000 280 33739.05 113.13 17093.05 37821.56 2016-10-06 02:48:01.000 280 33739.01 113.12 17093.03 88888.00 2016-10-06 02:48:02.000 280 33739.01 113.12 17093.01 88888.00 2016-10-06 02:48:03.000 280 33739.01 113.14 17093.01 88888.00 2016-10-06 02:48:04.000 280 33739.01 113.12 17093.01 88888.00 2016-10-06 02:48:05.000 280 33739.05 113.14 17093.02 37821.62 2016-10-06 02:48:06.000 280 33739.03 113.17 17093.00 88888.00 2016-10-06 02:48:07.000 280 33739.00 113.15 17092.98 88888.00 2016-10-06 02:48:08.000 280 33738.92 113.13 17092.99 88888.00 2016-10-06 02:48:09.000 280 33738.90 113.13 17093.00 88888.00 2016-10-06 02:48:10.000 280 33738.90 113.08 17093.01 37821.57 2016-10-06 02:48:11.000 280 33738.92 113.05 17093.01 88888.00 2016-10-06 02:48:12.000 280 33738.90 113.07 17092.95 88888.00 2016-10-06 02:48:13.000 280 33738.90 113.10 17092.94 88888.00 2016-10-06 02:48:14.000 280 33738.92 113.09 17092.96 88888.00 2016-10-06 02:48:15.000 280 33738.92 113.05 17092.98 37821.56 2016-10-06 02:48:16.000 280 33738.89 113.05 17093.00 88888.00 2016-10-06 02:48:17.000 280 33738.87 113.04 17093.01 88888.00 2016-10-06 02:48:18.000 280 33738.86 113.03 17092.98 88888.00 2016-10-06 02:48:19.000 280 33738.85 113.02 17092.95 88888.00 2016-10-06 02:48:20.000 280 33738.88 113.04 17092.96 37821.46 2016-10-06 02:48:21.000 280 33738.86 113.08 17092.95 88888.00 2016-10-06 02:48:22.000 280 33738.88 113.06 17092.96 88888.00 2016-10-06 02:48:23.000 280 33738.93 113.06 17092.99 88888.00 2016-10-06 02:48:24.000 280 33738.92 113.03 17092.97 88888.00 2016-10-06 02:48:25.000 280 33738.91 113.00 17092.93 37821.46 2016-10-06 02:48:26.000 280 33738.93 112.99 17092.95 88888.00 2016-10-06 02:48:27.000 280 33738.95 113.00 17093.00 88888.00 2016-10-06 02:48:28.000 280 33738.95 113.03 17092.97 88888.00 2016-10-06 02:48:29.000 280 33738.96 113.04 17092.98 88888.00 2016-10-06 02:48:30.000 280 33738.98 113.03 17092.97 37821.51 2016-10-06 02:48:31.000 280 33739.03 113.02 17092.97 88888.00 2016-10-06 02:48:32.000 280 33739.03 113.04 17092.97 88888.00 2016-10-06 02:48:33.000 280 33739.03 113.03 17093.02 88888.00 2016-10-06 02:48:34.000 280 33738.98 113.06 17093.00 88888.00 2016-10-06 02:48:35.000 280 33739.02 113.12 17092.97 37821.52 2016-10-06 02:48:36.000 280 33739.04 113.13 17093.03 88888.00 2016-10-06 02:48:37.000 280 33739.03 113.08 17093.06 88888.00 2016-10-06 02:48:38.000 280 33739.00 113.07 17093.02 88888.00 2016-10-06 02:48:39.000 280 33738.99 113.06 17093.00 88888.00 2016-10-06 02:48:40.000 280 33738.97 113.04 17092.98 37821.55 2016-10-06 02:48:41.000 280 33738.96 113.07 17093.04 88888.00 2016-10-06 02:48:42.000 280 33738.95 113.08 17093.08 88888.00 2016-10-06 02:48:43.000 280 33738.97 113.06 17093.05 88888.00 2016-10-06 02:48:44.000 280 33738.92 113.06 17093.00 88888.00 2016-10-06 02:48:45.000 280 33738.90 113.04 17093.00 37821.43 2016-10-06 02:48:46.000 280 33738.85 113.01 17093.00 88888.00 2016-10-06 02:48:47.000 280 33738.83 113.01 17093.02 88888.00 2016-10-06 02:48:48.000 280 33738.80 113.00 17093.00 88888.00 2016-10-06 02:48:49.000 280 33738.79 113.03 17093.00 88888.00 2016-10-06 02:48:50.000 280 33738.81 113.03 17093.02 37821.42 2016-10-06 02:48:51.000 280 33738.79 113.00 17093.01 88888.00 2016-10-06 02:48:52.000 280 33738.78 112.97 17092.96 88888.00 2016-10-06 02:48:53.000 280 33738.79 113.00 17092.97 88888.00 2016-10-06 02:48:54.000 280 33738.75 112.99 17092.96 88888.00 2016-10-06 02:48:55.000 280 33738.76 112.97 17092.95 37821.36 2016-10-06 02:48:56.000 280 33738.81 112.97 17092.98 88888.00 2016-10-06 02:48:57.000 280 33738.79 112.97 17093.00 88888.00 2016-10-06 02:48:58.000 280 33738.81 112.96 17092.99 88888.00 2016-10-06 02:48:59.000 280 33738.82 112.96 17093.01 88888.00 2016-10-06 02:49:00.000 280 33738.82 112.96 17093.03 37821.29 2016-10-06 02:49:01.000 280 33738.82 112.95 17092.97 88888.00 2016-10-06 02:49:02.000 280 33738.84 112.96 17092.96 88888.00 2016-10-06 02:49:03.000 280 33738.86 112.98 17092.98 88888.00 2016-10-06 02:49:04.000 280 33738.83 112.99 17092.95 88888.00 2016-10-06 02:49:05.000 280 33738.86 113.01 17092.90 37821.44 2016-10-06 02:49:06.000 280 33738.90 113.03 17092.93 88888.00 2016-10-06 02:49:07.000 280 33738.88 113.01 17092.92 88888.00 2016-10-06 02:49:08.000 280 33738.87 112.95 17092.92 88888.00 2016-10-06 02:49:09.000 280 33738.88 112.98 17092.91 88888.00 2016-10-06 02:49:10.000 280 33738.90 112.99 17092.94 37821.43 2016-10-06 02:49:11.000 280 33738.92 112.98 17092.93 88888.00 2016-10-06 02:49:12.000 280 33738.92 112.99 17092.94 88888.00 2016-10-06 02:49:13.000 280 33738.90 113.00 17092.94 88888.00 2016-10-06 02:49:14.000 280 33738.89 112.98 17092.92 88888.00 2016-10-06 02:49:15.000 280 33738.89 113.05 17092.92 37821.47 2016-10-06 02:49:16.000 280 33738.86 113.01 17092.95 88888.00 2016-10-06 02:49:17.000 280 33738.83 113.00 17092.92 88888.00 2016-10-06 02:49:18.000 280 33738.82 113.00 17092.91 88888.00 2016-10-06 02:49:19.000 280 33738.81 112.99 17092.94 88888.00 2016-10-06 02:49:20.000 280 33738.79 112.99 17092.92 37821.43 2016-10-06 02:49:21.000 280 33738.80 113.05 17092.89 88888.00 2016-10-06 02:49:22.000 280 33738.79 113.09 17092.89 88888.00 2016-10-06 02:49:23.000 280 33738.76 113.06 17092.92 88888.00 2016-10-06 02:49:24.000 280 33738.77 113.03 17092.93 88888.00 2016-10-06 02:49:25.000 280 33738.73 113.05 17092.95 37821.23 2016-10-06 02:49:26.000 280 33738.73 113.12 17092.97 88888.00 2016-10-06 02:49:27.000 280 33738.68 113.08 17092.93 88888.00 2016-10-06 02:49:28.000 280 33738.63 113.05 17092.96 88888.00 2016-10-06 02:49:29.000 280 33738.61 112.99 17092.98 88888.00 2016-10-06 02:49:30.000 280 33738.60 112.98 17092.96 37821.28 2016-10-06 02:49:31.000 280 33738.60 113.03 17092.95 88888.00 2016-10-06 02:49:32.000 280 33738.60 113.02 17092.96 88888.00 2016-10-06 02:49:33.000 280 33738.57 113.06 17092.92 88888.00 2016-10-06 02:49:34.000 280 33738.56 113.04 17092.94 88888.00 2016-10-06 02:49:35.000 280 33738.53 113.06 17092.97 37821.21 2016-10-06 02:49:36.000 280 33738.54 113.02 17092.98 88888.00 2016-10-06 02:49:37.000 280 33738.55 113.01 17092.96 88888.00 2016-10-06 02:49:38.000 280 33738.55 112.98 17092.94 88888.00 2016-10-06 02:49:39.000 280 33738.59 112.99 17092.95 88888.00 2016-10-06 02:49:40.000 280 33738.60 112.96 17092.94 37821.11 2016-10-06 02:49:41.000 280 33738.58 112.98 17092.95 88888.00 2016-10-06 02:49:42.000 280 33738.59 113.03 17092.98 88888.00 2016-10-06 02:49:43.000 280 33738.61 113.04 17092.97 88888.00 2016-10-06 02:49:44.000 280 33738.64 113.04 17092.97 88888.00 2016-10-06 02:49:45.000 280 33738.65 113.02 17092.99 37821.24 2016-10-06 02:49:46.000 280 33738.68 113.04 17093.01 88888.00 2016-10-06 02:49:47.000 280 33738.67 113.06 17093.01 88888.00 2016-10-06 02:49:48.000 280 33738.70 113.08 17093.02 88888.00 2016-10-06 02:49:49.000 280 33738.69 113.10 17093.02 88888.00 2016-10-06 02:49:50.000 280 33738.65 113.11 17092.99 37821.32 2016-10-06 02:49:51.000 280 33738.66 113.13 17093.00 88888.00 2016-10-06 02:49:52.000 280 33738.68 113.16 17092.99 88888.00 2016-10-06 02:49:53.000 280 33738.67 113.14 17093.00 88888.00 2016-10-06 02:49:54.000 280 33738.65 113.13 17092.98 88888.00 2016-10-06 02:49:55.000 280 33738.67 113.11 17092.98 37821.27 2016-10-06 02:49:56.000 280 33738.67 113.09 17093.02 88888.00 2016-10-06 02:49:57.000 280 33738.66 113.13 17093.02 88888.00 2016-10-06 02:49:58.000 280 33738.64 113.15 17092.99 88888.00 2016-10-06 02:49:59.000 280 33738.60 113.13 17092.97 88888.00 2016-10-06 02:50:00.000 280 33738.58 113.12 17092.95 37821.20 2016-10-06 02:50:01.000 280 33738.59 113.09 17092.99 88888.00 2016-10-06 02:50:02.000 280 33738.57 113.08 17092.97 88888.00 2016-10-06 02:50:03.000 280 33738.55 113.04 17092.93 88888.00 2016-10-06 02:50:04.000 280 33738.54 113.07 17092.93 88888.00 2016-10-06 02:50:05.000 280 33738.54 113.04 17092.92 37821.12 2016-10-06 02:50:06.000 280 33738.58 113.04 17092.94 88888.00 2016-10-06 02:50:07.000 280 33738.53 113.03 17092.95 88888.00 2016-10-06 02:50:08.000 280 33738.56 113.07 17093.02 88888.00 2016-10-06 02:50:09.000 280 33738.58 113.06 17093.03 88888.00 2016-10-06 02:50:10.000 280 33738.57 113.03 17092.95 37821.21 2016-10-06 02:50:11.000 280 33738.57 113.06 17092.96 88888.00 2016-10-06 02:50:12.000 280 33738.54 113.08 17092.98 88888.00 2016-10-06 02:50:13.000 280 33738.51 113.02 17093.00 88888.00 2016-10-06 02:50:14.000 280 33738.52 113.06 17092.98 88888.00 2016-10-06 02:50:15.000 280 33738.50 113.07 17092.99 37821.22 2016-10-06 02:50:16.000 280 33738.48 113.06 17093.01 88888.00 2016-10-06 02:50:17.000 280 33738.50 113.04 17092.98 88888.00 2016-10-06 02:50:18.000 280 33738.49 113.02 17092.95 88888.00 2016-10-06 02:50:19.000 280 33738.49 113.04 17092.94 88888.00 2016-10-06 02:50:20.000 280 33738.52 113.05 17092.94 37821.09 2016-10-06 02:50:21.000 280 33738.52 113.06 17093.01 88888.00 2016-10-06 02:50:22.000 280 33738.49 113.10 17093.00 88888.00 2016-10-06 02:50:23.000 280 33738.50 113.09 17093.03 88888.00 2016-10-06 02:50:24.000 280 33738.51 113.06 17093.00 88888.00 2016-10-06 02:50:25.000 280 33738.49 113.09 17092.98 37821.07 2016-10-06 02:50:26.000 280 33738.47 113.07 17093.01 88888.00 2016-10-06 02:50:27.000 280 33738.44 113.04 17093.01 88888.00 2016-10-06 02:50:28.000 280 33738.43 113.06 17092.96 88888.00 2016-10-06 02:50:29.000 280 33738.44 113.00 17092.99 88888.00 2016-10-06 02:50:30.000 280 33738.41 113.01 17093.01 37821.09 2016-10-06 02:50:31.000 280 33738.42 113.00 17093.02 88888.00 2016-10-06 02:50:32.000 280 33738.42 113.05 17093.00 88888.00 2016-10-06 02:50:33.000 280 33738.43 113.10 17093.01 88888.00 2016-10-06 02:50:34.000 280 33738.39 113.08 17093.01 88888.00 2016-10-06 02:50:35.000 280 33738.39 113.08 17093.02 37821.06 2016-10-06 02:50:36.000 280 33738.42 113.03 17092.96 88888.00 2016-10-06 02:50:37.000 280 33738.35 112.98 17092.96 88888.00 2016-10-06 02:50:38.000 280 33738.37 112.97 17093.01 88888.00 2016-10-06 02:50:39.000 280 33738.39 112.97 17092.98 88888.00 2016-10-06 02:50:40.000 280 33738.39 112.96 17092.94 37820.97 2016-10-06 02:50:41.000 280 33738.39 112.97 17092.96 88888.00 2016-10-06 02:50:42.000 280 33738.36 113.02 17093.03 88888.00 2016-10-06 02:50:43.000 280 33738.36 113.04 17093.00 88888.00 2016-10-06 02:50:44.000 280 33738.39 113.06 17093.02 88888.00 2016-10-06 02:50:45.000 280 33738.40 113.09 17093.05 37820.93 2016-10-06 02:50:46.000 280 33738.40 113.10 17093.04 88888.00 2016-10-06 02:50:47.000 280 33738.41 113.10 17093.01 88888.00 2016-10-06 02:50:48.000 280 33738.40 113.14 17093.05 88888.00 2016-10-06 02:50:49.000 280 33738.40 113.09 17093.01 88888.00 2016-10-06 02:50:50.000 280 33738.41 113.12 17093.00 37821.03 2016-10-06 02:50:51.000 280 33738.38 113.10 17093.02 88888.00 2016-10-06 02:50:52.000 280 33738.38 113.10 17093.00 88888.00 2016-10-06 02:50:53.000 280 33738.39 113.07 17092.98 88888.00 2016-10-06 02:50:54.000 280 33738.42 113.12 17093.03 88888.00 2016-10-06 02:50:55.000 280 33738.36 113.12 17093.05 37821.06 2016-10-06 02:50:56.000 280 33738.33 113.11 17093.04 88888.00 2016-10-06 02:50:57.000 280 33738.34 113.11 17093.04 88888.00 2016-10-06 02:50:58.000 280 33738.35 113.10 17093.06 88888.00 2016-10-06 02:50:59.000 280 33738.34 113.10 17093.03 88888.00 2016-10-06 02:51:00.000 280 33738.34 113.04 17093.00 37820.93 2016-10-06 02:51:01.000 280 33738.32 113.01 17092.99 88888.00 2016-10-06 02:51:02.000 280 33738.27 113.05 17093.01 88888.00 2016-10-06 02:51:03.000 280 33738.26 113.06 17093.05 88888.00 2016-10-06 02:51:04.000 280 33738.26 113.07 17093.07 88888.00 2016-10-06 02:51:05.000 280 33738.29 113.08 17093.03 37820.92 2016-10-06 02:51:06.000 280 33738.28 113.10 17093.02 88888.00 2016-10-06 02:51:07.000 280 33738.27 113.09 17093.02 88888.00 2016-10-06 02:51:08.000 280 33738.25 113.07 17093.04 88888.00 2016-10-06 02:51:09.000 280 33738.27 113.06 17093.02 88888.00 2016-10-06 02:51:10.000 280 33738.28 113.06 17093.03 37820.92 2016-10-06 02:51:11.000 280 33738.31 113.05 17093.08 88888.00 2016-10-06 02:51:12.000 280 33738.32 113.07 17093.06 88888.00 2016-10-06 02:51:13.000 280 33738.32 113.06 17093.04 88888.00 2016-10-06 02:51:14.000 280 33738.33 113.08 17093.05 88888.00 2016-10-06 02:51:15.000 280 33738.34 113.09 17093.03 37820.99 2016-10-06 02:51:16.000 280 33738.32 113.06 17093.00 88888.00 2016-10-06 02:51:17.000 280 33738.36 113.08 17093.02 88888.00 2016-10-06 02:51:18.000 280 33738.34 113.07 17093.01 88888.00 2016-10-06 02:51:19.000 280 33738.34 113.08 17093.00 88888.00 2016-10-06 02:51:20.000 280 33738.37 113.07 17092.99 37821.04 2016-10-06 02:51:21.000 280 33738.36 113.11 17093.00 88888.00 2016-10-06 02:51:22.000 280 33738.32 113.08 17093.06 88888.00 2016-10-06 02:51:23.000 280 33738.30 113.05 17093.07 88888.00 2016-10-06 02:51:24.000 280 33738.32 113.02 17093.06 88888.00 2016-10-06 02:51:25.000 280 33738.31 113.01 17093.07 37820.86 2016-10-06 02:51:26.000 280 33738.28 113.02 17093.10 88888.00 2016-10-06 02:51:27.000 280 33738.27 113.06 17093.04 88888.00 2016-10-06 02:51:28.000 280 33738.24 113.08 17093.00 88888.00 2016-10-06 02:51:29.000 280 33738.19 113.05 17093.01 88888.00 2016-10-06 02:51:30.000 280 33738.19 113.02 17093.04 37820.90 2016-10-06 02:51:31.000 280 33738.16 113.01 17093.05 88888.00 2016-10-06 02:51:32.000 280 33738.16 113.05 17093.05 88888.00 2016-10-06 02:51:33.000 280 33738.11 113.05 17093.05 88888.00 2016-10-06 02:51:34.000 280 33738.14 113.04 17093.03 88888.00 2016-10-06 02:51:35.000 280 33738.13 113.06 17093.01 37820.83 2016-10-06 02:51:36.000 280 33738.12 113.04 17093.02 88888.00 2016-10-06 02:51:37.000 280 33738.11 113.06 17093.01 88888.00 2016-10-06 02:51:38.000 280 33738.08 113.04 17093.04 88888.00 2016-10-06 02:51:39.000 280 33738.10 113.05 17093.01 88888.00 2016-10-06 02:51:40.000 280 33738.11 113.10 17093.01 37820.80 2016-10-06 02:51:41.000 280 33738.11 113.08 17093.05 88888.00 2016-10-06 02:51:42.000 280 33738.12 113.04 17093.06 88888.00 2016-10-06 02:51:43.000 280 33738.17 113.02 17093.05 88888.00 2016-10-06 02:51:44.000 280 33738.19 113.01 17093.02 88888.00 2016-10-06 02:51:45.000 280 33738.19 112.98 17093.04 37820.78 2016-10-06 02:51:46.000 280 33738.17 113.00 17093.08 88888.00 2016-10-06 02:51:47.000 280 33738.21 113.02 17093.07 88888.00 2016-10-06 02:51:48.000 280 33738.23 113.04 17093.06 88888.00 2016-10-06 02:51:49.000 280 33738.27 113.05 17093.05 88888.00 2016-10-06 02:51:50.000 280 33738.29 113.06 17092.99 37820.91 2016-10-06 02:51:51.000 280 33738.25 113.07 17092.98 88888.00 2016-10-06 02:51:52.000 280 33738.24 113.08 17092.99 88888.00 2016-10-06 02:51:53.000 280 33738.26 113.11 17093.04 88888.00 2016-10-06 02:51:54.000 280 33738.27 113.11 17093.06 88888.00 2016-10-06 02:51:55.000 280 33738.29 113.10 17093.03 37820.96 2016-10-06 02:51:56.000 280 33738.30 113.14 17093.01 88888.00 2016-10-06 02:51:57.000 280 33738.30 113.16 17092.95 88888.00 2016-10-06 02:51:58.000 280 33738.29 113.15 17092.97 88888.00 2016-10-06 02:51:59.000 280 33738.28 113.13 17092.96 88888.00 2016-10-06 02:52:00.000 280 33738.24 113.08 17092.99 37820.93 2016-10-06 02:52:01.000 280 33738.21 113.09 17092.97 88888.00 2016-10-06 02:52:02.000 280 33738.19 113.14 17092.96 88888.00 2016-10-06 02:52:03.000 280 33738.18 113.14 17092.98 88888.00 2016-10-06 02:52:04.000 280 33738.18 113.15 17092.93 88888.00 2016-10-06 02:52:05.000 280 33738.14 113.15 17092.98 37820.85 2016-10-06 02:52:06.000 280 33738.10 113.14 17092.93 88888.00 2016-10-06 02:52:07.000 280 33738.08 113.11 17092.90 88888.00 2016-10-06 02:52:08.000 280 33738.08 113.09 17092.96 88888.00 2016-10-06 02:52:09.000 280 33738.05 113.09 17092.98 88888.00 2016-10-06 02:52:10.000 280 33738.03 113.07 17092.98 37820.64 2016-10-06 02:52:11.000 280 33738.02 113.13 17093.01 88888.00 2016-10-06 02:52:12.000 280 33737.98 113.16 17093.02 88888.00 2016-10-06 02:52:13.000 280 33738.00 113.12 17093.00 88888.00 2016-10-06 02:52:14.000 280 33738.00 113.14 17092.97 88888.00 2016-10-06 02:52:15.000 280 33738.00 113.13 17092.99 37820.69 2016-10-06 02:52:16.000 280 33738.00 113.11 17093.01 88888.00 2016-10-06 02:52:17.000 280 33737.98 113.14 17092.97 88888.00 2016-10-06 02:52:18.000 280 33737.99 113.13 17092.91 88888.00 2016-10-06 02:52:19.000 280 33738.01 113.13 17092.93 88888.00 2016-10-06 02:52:20.000 280 33738.02 113.10 17092.93 37820.63 2016-10-06 02:52:21.000 280 33738.04 113.11 17092.98 88888.00 2016-10-06 02:52:22.000 280 33738.09 113.13 17092.98 88888.00 2016-10-06 02:52:23.000 280 33738.11 113.13 17092.96 88888.00 2016-10-06 02:52:24.000 280 33738.12 113.09 17092.92 88888.00 2016-10-06 02:52:25.000 280 33738.16 113.08 17092.93 37820.84 2016-10-06 02:52:26.000 280 33738.15 113.09 17092.95 88888.00 2016-10-06 02:52:27.000 280 33738.17 113.13 17092.97 88888.00 2016-10-06 02:52:28.000 280 33738.19 113.08 17092.97 88888.00 2016-10-06 02:52:29.000 280 33738.16 113.06 17092.95 88888.00 2016-10-06 02:52:30.000 280 33738.22 113.08 17092.96 37820.80 2016-10-06 02:52:31.000 280 33738.22 113.12 17092.95 88888.00 2016-10-06 02:52:32.000 280 33738.23 113.15 17092.97 88888.00 2016-10-06 02:52:33.000 280 33738.21 113.16 17092.97 88888.00 2016-10-06 02:52:34.000 280 33738.23 113.15 17092.96 88888.00 2016-10-06 02:52:35.000 280 33738.23 113.14 17092.92 37820.84 2016-10-06 02:52:36.000 280 33738.25 113.12 17092.94 88888.00 2016-10-06 02:52:37.000 280 33738.21 113.11 17092.95 88888.00 2016-10-06 02:52:38.000 280 33738.20 113.14 17092.94 88888.00 2016-10-06 02:52:39.000 280 33738.19 113.15 17092.95 88888.00 2016-10-06 02:52:40.000 280 33738.19 113.19 17092.96 37820.87 2016-10-06 02:52:41.000 280 33738.15 113.21 17092.95 88888.00 2016-10-06 02:52:42.000 280 33738.12 113.21 17092.93 88888.00 2016-10-06 02:52:43.000 280 33738.09 113.22 17092.97 88888.00 2016-10-06 02:52:44.000 280 33738.11 113.19 17092.96 88888.00 2016-10-06 02:52:45.000 280 33738.15 113.21 17092.96 37820.72 2016-10-06 02:52:46.000 280 33738.13 113.20 17092.95 88888.00 2016-10-06 02:52:47.000 280 33738.14 113.22 17092.95 88888.00 2016-10-06 02:52:48.000 280 33738.12 113.23 17092.96 88888.00 2016-10-06 02:52:49.000 280 33738.08 113.26 17092.96 88888.00 2016-10-06 02:52:50.000 280 33738.06 113.29 17092.97 37820.71 2016-10-06 02:52:51.000 280 33738.09 113.28 17093.00 88888.00 2016-10-06 02:52:52.000 280 33738.06 113.29 17092.99 88888.00 2016-10-06 02:52:53.000 280 33738.06 113.26 17092.96 88888.00 2016-10-06 02:52:54.000 280 33738.12 113.23 17092.97 88888.00 2016-10-06 02:52:55.000 280 33738.11 113.23 17092.94 37820.74 2016-10-06 02:52:56.000 280 33738.12 113.25 17092.90 88888.00 2016-10-06 02:52:57.000 280 33738.08 113.27 17092.92 88888.00 2016-10-06 02:52:58.000 280 33738.06 113.25 17092.93 88888.00 2016-10-06 02:52:59.000 280 33738.10 113.22 17092.94 88888.00 2016-10-06 02:53:00.000 280 33738.13 113.19 17092.94 37820.73 2016-10-06 02:53:01.000 280 33738.15 113.23 17092.93 88888.00 2016-10-06 02:53:02.000 280 33738.15 113.25 17092.92 88888.00 2016-10-06 02:53:03.000 280 33738.16 113.25 17092.97 88888.00 2016-10-06 02:53:04.000 280 33738.13 113.25 17092.98 88888.00 2016-10-06 02:53:05.000 280 33738.09 113.24 17093.00 37820.65 2016-10-06 02:53:06.000 280 33738.11 113.24 17092.98 88888.00 2016-10-06 02:53:07.000 280 33738.14 113.23 17092.92 88888.00 2016-10-06 02:53:08.000 280 33738.14 113.25 17092.96 88888.00 2016-10-06 02:53:09.000 280 33738.14 113.29 17093.01 88888.00 2016-10-06 02:53:10.000 280 33738.11 113.29 17093.02 37820.87 2016-10-06 02:53:11.000 280 33738.10 113.29 17092.98 88888.00 2016-10-06 02:53:12.000 280 33738.12 113.29 17092.97 88888.00 2016-10-06 02:53:13.000 280 33738.15 113.31 17093.00 88888.00 2016-10-06 02:53:14.000 280 33738.16 113.30 17093.06 88888.00 2016-10-06 02:53:15.000 280 33738.14 113.29 17093.09 37820.86 2016-10-06 02:53:16.000 280 33738.10 113.28 17093.05 88888.00 2016-10-06 02:53:17.000 280 33738.09 113.28 17093.06 88888.00 2016-10-06 02:53:18.000 280 33738.08 113.27 17093.01 88888.00 2016-10-06 02:53:19.000 280 33738.09 113.28 17092.99 88888.00 2016-10-06 02:53:20.000 280 33738.12 113.29 17092.99 37820.80 2016-10-06 02:53:21.000 280 33738.13 113.31 17092.99 88888.00 2016-10-06 02:53:22.000 280 33738.13 113.29 17093.03 88888.00 2016-10-06 02:53:23.000 280 33738.15 113.30 17093.00 88888.00 2016-10-06 02:53:24.000 280 33738.12 113.32 17092.99 88888.00 2016-10-06 02:53:25.000 280 33738.12 113.31 17092.98 37820.68 2016-10-06 02:53:26.000 280 33738.14 113.25 17093.02 88888.00 2016-10-06 02:53:27.000 280 33738.16 113.27 17093.02 88888.00 2016-10-06 02:53:28.000 280 33738.13 113.28 17092.97 88888.00 2016-10-06 02:53:29.000 280 33738.14 113.30 17092.96 88888.00 2016-10-06 02:53:30.000 280 33738.12 113.33 17092.98 37820.86 2016-10-06 02:53:31.000 280 33738.12 113.35 17092.98 88888.00 2016-10-06 02:53:32.000 280 33738.14 113.31 17093.00 88888.00 2016-10-06 02:53:33.000 280 33738.13 113.33 17092.98 88888.00 2016-10-06 02:53:34.000 280 33738.10 113.30 17093.00 88888.00 2016-10-06 02:53:35.000 280 33738.11 113.29 17092.99 37820.70 2016-10-06 02:53:36.000 280 33738.08 113.30 17093.00 88888.00 2016-10-06 02:53:37.000 280 33738.08 113.27 17093.03 88888.00 2016-10-06 02:53:38.000 280 33738.05 113.28 17093.01 88888.00 2016-10-06 02:53:39.000 280 33738.06 113.29 17093.00 88888.00 2016-10-06 02:53:40.000 280 33738.10 113.28 17093.04 37820.73 2016-10-06 02:53:41.000 280 33738.10 113.32 17093.02 88888.00 2016-10-06 02:53:42.000 280 33738.13 113.33 17093.05 88888.00 2016-10-06 02:53:43.000 280 33738.14 113.32 17093.07 88888.00 2016-10-06 02:53:44.000 280 33738.14 113.32 17093.06 88888.00 2016-10-06 02:53:45.000 280 33738.15 113.31 17093.05 37820.69 2016-10-06 02:53:46.000 280 33738.14 113.29 17093.01 88888.00 2016-10-06 02:53:47.000 280 33738.17 113.27 17093.02 88888.00 2016-10-06 02:53:48.000 280 33738.22 113.28 17093.03 88888.00 2016-10-06 02:53:49.000 280 33738.24 113.33 17093.01 88888.00 2016-10-06 02:53:50.000 280 33738.24 113.32 17093.00 37820.81 2016-10-06 02:53:51.000 280 33738.24 113.31 17093.01 88888.00 2016-10-06 02:53:52.000 280 33738.23 113.28 17093.04 88888.00 2016-10-06 02:53:53.000 280 33738.25 113.28 17093.04 88888.00 2016-10-06 02:53:54.000 280 33738.27 113.34 17093.02 88888.00 2016-10-06 02:53:55.000 280 33738.24 113.33 17093.01 37820.86 2016-10-06 02:53:56.000 280 33738.23 113.30 17093.02 88888.00 2016-10-06 02:53:57.000 280 33738.23 113.28 17093.08 88888.00 2016-10-06 02:53:58.000 280 33738.25 113.31 17093.08 88888.00 2016-10-06 02:53:59.000 280 33738.27 113.35 17093.04 88888.00 2016-10-06 02:54:00.000 280 33738.24 113.36 17093.04 37820.82 2016-10-06 02:54:01.000 280 33738.23 113.40 17093.07 88888.00 2016-10-06 02:54:02.000 280 33738.20 113.35 17093.03 88888.00 2016-10-06 02:54:03.000 280 33738.19 113.34 17093.06 88888.00 2016-10-06 02:54:04.000 280 33738.23 113.33 17093.10 88888.00 2016-10-06 02:54:05.000 280 33738.23 113.32 17093.06 37820.72 2016-10-06 02:54:06.000 280 33738.21 113.34 17093.05 88888.00 2016-10-06 02:54:07.000 280 33738.21 113.31 17093.05 88888.00 2016-10-06 02:54:08.000 280 33738.22 113.32 17093.03 88888.00 2016-10-06 02:54:09.000 280 33738.23 113.31 17093.04 88888.00 2016-10-06 02:54:10.000 280 33738.25 113.33 17093.04 37820.78 2016-10-06 02:54:11.000 280 33738.26 113.32 17093.06 88888.00 2016-10-06 02:54:12.000 280 33738.28 113.27 17093.06 88888.00 2016-10-06 02:54:13.000 280 33738.26 113.30 17093.04 88888.00 2016-10-06 02:54:14.000 280 33738.24 113.31 17093.06 88888.00 2016-10-06 02:54:15.000 280 33738.28 113.34 17093.01 37820.85 2016-10-06 02:54:16.000 280 33738.27 113.38 17092.98 88888.00 2016-10-06 02:54:17.000 280 33738.30 113.38 17093.02 88888.00 2016-10-06 02:54:18.000 280 33738.32 113.39 17092.98 88888.00 2016-10-06 02:54:19.000 280 33738.29 113.37 17092.96 88888.00 2016-10-06 02:54:20.000 280 33738.27 113.38 17093.00 37820.87 2016-10-06 02:54:21.000 280 33738.29 113.40 17092.99 88888.00 2016-10-06 02:54:22.000 280 33738.27 113.41 17093.03 88888.00 2016-10-06 02:54:23.000 280 33738.27 113.42 17093.03 88888.00 2016-10-06 02:54:24.000 280 33738.29 113.46 17093.00 88888.00 2016-10-06 02:54:25.000 280 33738.29 113.46 17093.02 37820.79 2016-10-06 02:54:26.000 280 33738.28 113.42 17093.04 88888.00 2016-10-06 02:54:27.000 280 33738.25 113.40 17093.03 88888.00 2016-10-06 02:54:28.000 280 33738.27 113.43 17092.99 88888.00 2016-10-06 02:54:29.000 280 33738.21 113.37 17092.96 88888.00 2016-10-06 02:54:30.000 280 33738.20 113.36 17092.98 37820.86 2016-10-06 02:54:31.000 280 33738.23 113.37 17092.97 88888.00 2016-10-06 02:54:32.000 280 33738.23 113.37 17092.95 88888.00 2016-10-06 02:54:33.000 280 33738.25 113.35 17092.92 88888.00 2016-10-06 02:54:34.000 280 33738.24 113.38 17092.94 88888.00 2016-10-06 02:54:35.000 280 33738.23 113.40 17092.99 37820.90 2016-10-06 02:54:36.000 280 33738.18 113.40 17093.00 88888.00 2016-10-06 02:54:37.000 280 33738.16 113.38 17092.98 88888.00 2016-10-06 02:54:38.000 280 33738.14 113.40 17092.98 88888.00 2016-10-06 02:54:39.000 280 33738.14 113.43 17092.97 88888.00 2016-10-06 02:54:40.000 280 33738.20 113.46 17092.94 37820.85 2016-10-06 02:54:41.000 280 33738.18 113.48 17092.96 88888.00 2016-10-06 02:54:42.000 280 33738.12 113.45 17092.90 88888.00 2016-10-06 02:54:43.000 280 33738.16 113.47 17092.92 88888.00 2016-10-06 02:54:44.000 280 33738.15 113.49 17092.93 88888.00 2016-10-06 02:54:45.000 280 33738.18 113.46 17092.97 37820.78 2016-10-06 02:54:46.000 280 33738.22 113.45 17092.99 88888.00 2016-10-06 02:54:47.000 280 33738.22 113.45 17092.96 88888.00 2016-10-06 02:54:48.000 280 33738.24 113.45 17092.98 88888.00 2016-10-06 02:54:49.000 280 33738.24 113.45 17092.94 88888.00 2016-10-06 02:54:50.000 280 33738.21 113.43 17092.93 37820.81 2016-10-06 02:54:51.000 280 33738.25 113.43 17092.88 88888.00 2016-10-06 02:54:52.000 280 33738.27 113.41 17092.95 88888.00 2016-10-06 02:54:53.000 280 33738.25 113.39 17092.92 88888.00 2016-10-06 02:54:54.000 280 33738.24 113.43 17092.92 88888.00 2016-10-06 02:54:55.000 280 33738.32 113.43 17092.93 37820.88 2016-10-06 02:54:56.000 280 33738.33 113.45 17092.90 88888.00 2016-10-06 02:54:57.000 280 33738.33 113.42 17092.90 88888.00 2016-10-06 02:54:58.000 280 33738.33 113.43 17092.93 88888.00 2016-10-06 02:54:59.000 280 33738.36 113.48 17092.91 88888.00 2016-10-06 02:55:00.000 280 33738.40 113.48 17092.92 37820.93 2016-10-06 02:55:01.000 280 33738.37 113.48 17092.92 88888.00 2016-10-06 02:55:02.000 280 33738.31 113.50 17092.89 88888.00 2016-10-06 02:55:03.000 280 33738.29 113.50 17092.89 88888.00 2016-10-06 02:55:04.000 280 33738.28 113.49 17092.88 88888.00 2016-10-06 02:55:05.000 280 33738.31 113.48 17092.93 37820.87 2016-10-06 02:55:06.000 280 33738.31 113.49 17092.97 88888.00 2016-10-06 02:55:07.000 280 33738.34 113.49 17092.94 88888.00 2016-10-06 02:55:08.000 280 33738.35 113.48 17092.93 88888.00 2016-10-06 02:55:09.000 280 33738.32 113.46 17092.92 88888.00 2016-10-06 02:55:10.000 280 33738.35 113.52 17092.92 37820.97 2016-10-06 02:55:11.000 280 33738.31 113.50 17092.95 88888.00 2016-10-06 02:55:12.000 280 33738.31 113.45 17092.92 88888.00 2016-10-06 02:55:13.000 280 33738.35 113.45 17092.89 88888.00 2016-10-06 02:55:14.000 280 33738.32 113.45 17092.87 88888.00 2016-10-06 02:55:15.000 280 33738.25 113.43 17092.90 37820.84 2016-10-06 02:55:16.000 280 33738.26 113.45 17092.93 88888.00 2016-10-06 02:55:17.000 280 33738.24 113.43 17092.98 88888.00 2016-10-06 02:55:18.000 280 33738.23 113.41 17092.99 88888.00 2016-10-06 02:55:19.000 280 33738.25 113.38 17092.99 88888.00 2016-10-06 02:55:20.000 280 33738.21 113.38 17092.96 37820.82 2016-10-06 02:55:21.000 280 33738.23 113.39 17092.97 88888.00 2016-10-06 02:55:22.000 280 33738.22 113.40 17092.96 88888.00 2016-10-06 02:55:23.000 280 33738.19 113.41 17092.95 88888.00 2016-10-06 02:55:24.000 280 33738.19 113.41 17092.95 88888.00 2016-10-06 02:55:25.000 280 33738.24 113.40 17092.92 37820.83 2016-10-06 02:55:26.000 280 33738.26 113.41 17092.94 88888.00 2016-10-06 02:55:27.000 280 33738.25 113.40 17092.96 88888.00 2016-10-06 02:55:28.000 280 33738.26 113.41 17092.96 88888.00 2016-10-06 02:55:29.000 280 33738.26 113.39 17092.96 88888.00 2016-10-06 02:55:30.000 280 33738.28 113.38 17092.98 37820.83 2016-10-06 02:55:31.000 280 33738.30 113.37 17092.96 88888.00 2016-10-06 02:55:32.000 280 33738.30 113.35 17092.97 88888.00 2016-10-06 02:55:33.000 280 33738.27 113.36 17092.98 88888.00 2016-10-06 02:55:34.000 280 33738.28 113.34 17092.95 88888.00 2016-10-06 02:55:35.000 280 33738.30 113.35 17092.95 37820.91 2016-10-06 02:55:36.000 280 33738.30 113.38 17092.99 88888.00 2016-10-06 02:55:37.000 280 33738.30 113.35 17092.98 88888.00 2016-10-06 02:55:38.000 280 33738.30 113.30 17092.94 88888.00 2016-10-06 02:55:39.000 280 33738.29 113.34 17092.93 88888.00 2016-10-06 02:55:40.000 280 33738.23 113.38 17092.95 37820.91 2016-10-06 02:55:41.000 280 33738.22 113.37 17092.94 88888.00 2016-10-06 02:55:42.000 280 33738.24 113.36 17092.91 88888.00 2016-10-06 02:55:43.000 280 33738.26 113.36 17092.91 88888.00 2016-10-06 02:55:44.000 280 33738.25 113.38 17092.88 88888.00 2016-10-06 02:55:45.000 280 33738.26 113.38 17092.90 37820.81 2016-10-06 02:55:46.000 280 33738.25 113.35 17092.89 88888.00 2016-10-06 02:55:47.000 280 33738.20 113.33 17092.85 88888.00 2016-10-06 02:55:48.000 280 33738.22 113.35 17092.91 88888.00 2016-10-06 02:55:49.000 280 33738.20 113.33 17092.90 88888.00 2016-10-06 02:55:50.000 280 33738.23 113.31 17092.93 37820.80 2016-10-06 02:55:51.000 280 33738.24 113.36 17092.93 88888.00 2016-10-06 02:55:52.000 280 33738.26 113.35 17092.89 88888.00 2016-10-06 02:55:53.000 280 33738.27 113.32 17092.89 88888.00 2016-10-06 02:55:54.000 280 33738.24 113.31 17092.84 88888.00 2016-10-06 02:55:55.000 280 33738.25 113.28 17092.84 37820.81 2016-10-06 02:55:56.000 280 33738.26 113.32 17092.85 88888.00 2016-10-06 02:55:57.000 280 33738.28 113.32 17092.85 88888.00 2016-10-06 02:55:58.000 280 33738.26 113.30 17092.87 88888.00 2016-10-06 02:55:59.000 280 33738.25 113.30 17092.86 88888.00 2016-10-06 02:56:00.000 280 33738.23 113.28 17092.89 37820.85 2016-10-06 02:56:01.000 280 33738.25 113.32 17092.92 88888.00 2016-10-06 02:56:02.000 280 33738.25 113.31 17092.95 88888.00 2016-10-06 02:56:03.000 280 33738.24 113.26 17092.93 88888.00 2016-10-06 02:56:04.000 280 33738.26 113.19 17092.90 88888.00 2016-10-06 02:56:05.000 280 33738.25 113.23 17092.87 37820.93 2016-10-06 02:56:06.000 280 33738.28 113.27 17092.82 88888.00 2016-10-06 02:56:07.000 280 33738.27 113.28 17092.85 88888.00 2016-10-06 02:56:08.000 280 33738.27 113.32 17092.86 88888.00 2016-10-06 02:56:09.000 280 33738.28 113.29 17092.88 88888.00 2016-10-06 02:56:10.000 280 33738.25 113.26 17092.89 37820.77 2016-10-06 02:56:11.000 280 33738.26 113.24 17092.89 88888.00 2016-10-06 02:56:12.000 280 33738.25 113.22 17092.88 88888.00 2016-10-06 02:56:13.000 280 33738.21 113.21 17092.88 88888.00 2016-10-06 02:56:14.000 280 33738.21 113.18 17092.86 88888.00 2016-10-06 02:56:15.000 280 33738.22 113.19 17092.91 37820.95 2016-10-06 02:56:16.000 280 33738.21 113.24 17092.92 88888.00 2016-10-06 02:56:17.000 280 33738.23 113.26 17092.86 88888.00 2016-10-06 02:56:18.000 280 33738.23 113.22 17092.87 88888.00 2016-10-06 02:56:19.000 280 33738.23 113.20 17092.91 88888.00 2016-10-06 02:56:20.000 280 33738.26 113.17 17092.93 37820.92 2016-10-06 02:56:21.000 280 33738.24 113.13 17092.94 88888.00 2016-10-06 02:56:22.000 280 33738.23 113.14 17092.92 88888.00 2016-10-06 02:56:23.000 280 33738.26 113.17 17092.88 88888.00 2016-10-06 02:56:24.000 280 33738.25 113.17 17092.88 88888.00 2016-10-06 02:56:25.000 280 33738.27 113.19 17092.86 37820.81 2016-10-06 02:56:26.000 280 33738.26 113.20 17092.86 88888.00 2016-10-06 02:56:27.000 280 33738.24 113.24 17092.92 88888.00 2016-10-06 02:56:28.000 280 33738.23 113.20 17092.88 88888.00 2016-10-06 02:56:29.000 280 33738.26 113.20 17092.85 88888.00 2016-10-06 02:56:30.000 280 33738.30 113.23 17092.90 37820.84 2016-10-06 02:56:31.000 280 33738.26 113.21 17092.87 88888.00 2016-10-06 02:56:32.000 280 33738.22 113.21 17092.88 88888.00 2016-10-06 02:56:33.000 280 33738.28 113.20 17092.89 88888.00 2016-10-06 02:56:34.000 280 33738.27 113.15 17092.91 88888.00 2016-10-06 02:56:35.000 280 33738.26 113.16 17092.90 37820.94 2016-10-06 02:56:36.000 280 33738.24 113.14 17092.88 88888.00 2016-10-06 02:56:37.000 280 33738.26 113.14 17092.91 88888.00 2016-10-06 02:56:38.000 280 33738.26 113.13 17092.87 88888.00 2016-10-06 02:56:39.000 280 33738.24 113.10 17092.83 88888.00 2016-10-06 02:56:40.000 280 33738.21 113.12 17092.85 37820.85 2016-10-06 02:56:41.000 280 33738.23 113.13 17092.89 88888.00 2016-10-06 02:56:42.000 280 33738.21 113.12 17092.87 88888.00 2016-10-06 02:56:43.000 280 33738.16 113.11 17092.88 88888.00 2016-10-06 02:56:44.000 280 33738.14 113.09 17092.90 88888.00 2016-10-06 02:56:45.000 280 33738.17 113.09 17092.87 37820.88 2016-10-06 02:56:46.000 280 33738.20 113.06 17092.86 88888.00 2016-10-06 02:56:47.000 280 33738.23 113.03 17092.85 88888.00 2016-10-06 02:56:48.000 280 33738.19 113.07 17092.88 88888.00 2016-10-06 02:56:49.000 280 33738.17 113.07 17092.87 88888.00 2016-10-06 02:56:50.000 280 33738.16 113.04 17092.86 37820.70 2016-10-06 02:56:51.000 280 33738.18 113.04 17092.88 88888.00 2016-10-06 02:56:52.000 280 33738.19 113.06 17092.91 88888.00 2016-10-06 02:56:53.000 280 33738.23 113.08 17092.87 88888.00 2016-10-06 02:56:54.000 280 33738.24 113.09 17092.87 88888.00 2016-10-06 02:56:55.000 280 33738.28 113.10 17092.90 37820.84 2016-10-06 02:56:56.000 280 33738.26 113.09 17092.89 88888.00 2016-10-06 02:56:57.000 280 33738.29 113.12 17092.91 88888.00 2016-10-06 02:56:58.000 280 33738.30 113.09 17092.92 88888.00 2016-10-06 02:56:59.000 280 33738.31 113.08 17092.91 88888.00 2016-10-06 02:57:00.000 280 33738.29 113.08 17092.90 37820.91 2016-10-06 02:57:01.000 280 33738.31 113.08 17092.92 88888.00 2016-10-06 02:57:02.000 280 33738.34 113.10 17092.95 88888.00 2016-10-06 02:57:03.000 280 33738.29 113.10 17092.93 88888.00 2016-10-06 02:57:04.000 280 33738.28 113.11 17092.93 88888.00 2016-10-06 02:57:05.000 280 33738.27 113.09 17092.91 37820.92 2016-10-06 02:57:06.000 280 33738.27 113.09 17092.90 88888.00 2016-10-06 02:57:07.000 280 33738.26 113.10 17092.89 88888.00 2016-10-06 02:57:08.000 280 33738.27 113.10 17092.92 88888.00 2016-10-06 02:57:09.000 280 33738.25 113.11 17092.94 88888.00 2016-10-06 02:57:10.000 280 33738.25 113.11 17092.97 37820.93 2016-10-06 02:57:11.000 280 33738.24 113.08 17092.97 88888.00 2016-10-06 02:57:12.000 280 33738.19 113.09 17092.95 88888.00 2016-10-06 02:57:13.000 280 33738.21 113.06 17092.92 88888.00 2016-10-06 02:57:14.000 280 33738.20 113.05 17092.87 88888.00 2016-10-06 02:57:15.000 280 33738.19 113.01 17092.88 37820.86 2016-10-06 02:57:16.000 280 33738.21 113.02 17092.91 88888.00 2016-10-06 02:57:17.000 280 33738.21 113.03 17092.87 88888.00 2016-10-06 02:57:18.000 280 33738.19 113.01 17092.90 88888.00 2016-10-06 02:57:19.000 280 33738.20 112.99 17092.91 88888.00 2016-10-06 02:57:20.000 280 33738.20 113.01 17092.92 37820.78 2016-10-06 02:57:21.000 280 33738.20 112.99 17092.95 88888.00 2016-10-06 02:57:22.000 280 33738.18 112.99 17092.94 88888.00 2016-10-06 02:57:23.000 280 33738.21 112.99 17092.92 88888.00 2016-10-06 02:57:24.000 280 33738.25 113.03 17092.92 88888.00 2016-10-06 02:57:25.000 280 33738.20 113.00 17092.92 37820.68 2016-10-06 02:57:26.000 280 33738.19 112.99 17092.93 88888.00 2016-10-06 02:57:27.000 280 33738.23 112.93 17092.92 88888.00 2016-10-06 02:57:28.000 280 33738.23 112.93 17092.91 88888.00 2016-10-06 02:57:29.000 280 33738.26 112.94 17092.91 88888.00 2016-10-06 02:57:30.000 280 33738.26 112.90 17092.94 37820.73 2016-10-06 02:57:31.000 280 33738.30 112.92 17092.95 88888.00 2016-10-06 02:57:32.000 280 33738.29 112.92 17092.92 88888.00 2016-10-06 02:57:33.000 280 33738.24 112.93 17092.88 88888.00 2016-10-06 02:57:34.000 280 33738.23 112.96 17092.88 88888.00 2016-10-06 02:57:35.000 280 33738.30 112.90 17092.87 37820.82 2016-10-06 02:57:36.000 280 33738.27 112.91 17092.89 88888.00 2016-10-06 02:57:37.000 280 33738.28 112.92 17092.90 88888.00 2016-10-06 02:57:38.000 280 33738.29 112.91 17092.89 88888.00 2016-10-06 02:57:39.000 280 33738.31 112.88 17092.88 88888.00 2016-10-06 02:57:40.000 280 33738.31 112.90 17092.88 37820.87 2016-10-06 02:57:41.000 280 33738.29 112.91 17092.89 88888.00 2016-10-06 02:57:42.000 280 33738.23 112.91 17092.92 88888.00 2016-10-06 02:57:43.000 280 33738.22 112.89 17092.94 88888.00 2016-10-06 02:57:44.000 280 33738.24 112.86 17092.91 88888.00 2016-10-06 02:57:45.000 280 33738.25 112.84 17092.89 37820.92 2016-10-06 02:57:46.000 280 33738.26 112.88 17092.88 88888.00 2016-10-06 02:57:47.000 280 33738.24 112.89 17092.87 88888.00 2016-10-06 02:57:48.000 280 33738.17 112.89 17092.89 88888.00 2016-10-06 02:57:49.000 280 33738.11 112.89 17092.93 88888.00 2016-10-06 02:57:50.000 280 33738.10 112.84 17092.95 37820.71 2016-10-06 02:57:51.000 280 33738.10 112.86 17092.92 88888.00 2016-10-06 02:57:52.000 280 33738.13 112.87 17092.91 88888.00 2016-10-06 02:57:53.000 280 33738.08 112.84 17092.88 88888.00 2016-10-06 02:57:54.000 280 33738.05 112.83 17092.91 88888.00 2016-10-06 02:57:55.000 280 33738.06 112.83 17092.93 37820.80 2016-10-06 02:57:56.000 280 33738.08 112.78 17092.96 88888.00 2016-10-06 02:57:57.000 280 33738.10 112.77 17092.96 88888.00 2016-10-06 02:57:58.000 280 33738.12 112.79 17092.96 88888.00 2016-10-06 02:57:59.000 280 33738.11 112.79 17092.92 88888.00 2016-10-06 02:58:00.000 280 33738.12 112.77 17092.93 37820.73 2016-10-06 02:58:01.000 280 33738.14 112.78 17092.91 88888.00 2016-10-06 02:58:02.000 280 33738.16 112.79 17092.88 88888.00 2016-10-06 02:58:03.000 280 33738.18 112.82 17092.90 88888.00 2016-10-06 02:58:04.000 280 33738.16 112.78 17092.89 88888.00 2016-10-06 02:58:05.000 280 33738.22 112.80 17092.85 37820.78 2016-10-06 02:58:06.000 280 33738.24 112.81 17092.87 88888.00 2016-10-06 02:58:07.000 280 33738.23 112.80 17092.92 88888.00 2016-10-06 02:58:08.000 280 33738.24 112.84 17092.90 88888.00 2016-10-06 02:58:09.000 280 33738.26 112.83 17092.93 88888.00 2016-10-06 02:58:10.000 280 33738.25 112.79 17092.92 37820.75 2016-10-06 02:58:11.000 280 33738.25 112.80 17092.89 88888.00 2016-10-06 02:58:12.000 280 33738.24 112.83 17092.88 88888.00 2016-10-06 02:58:13.000 280 33738.19 112.87 17092.91 88888.00 2016-10-06 02:58:14.000 280 33738.20 112.94 17092.88 88888.00 2016-10-06 02:58:15.000 280 33738.21 112.94 17092.86 37820.85 2016-10-06 02:58:16.000 280 33738.22 112.90 17092.87 88888.00 2016-10-06 02:58:17.000 280 33738.22 112.90 17092.87 88888.00 2016-10-06 02:58:18.000 280 33738.15 112.91 17092.86 88888.00 2016-10-06 02:58:19.000 280 33738.15 112.92 17092.90 88888.00 2016-10-06 02:58:20.000 280 33738.16 112.91 17092.89 37820.82 2016-10-06 02:58:21.000 280 33738.18 112.91 17092.93 88888.00 2016-10-06 02:58:22.000 280 33738.18 112.86 17092.92 88888.00 2016-10-06 02:58:23.000 280 33738.18 112.87 17092.89 88888.00 2016-10-06 02:58:24.000 280 33738.12 112.86 17092.89 88888.00 2016-10-06 02:58:25.000 280 33738.09 112.85 17092.92 37820.74 2016-10-06 02:58:26.000 280 33738.11 112.86 17092.89 88888.00 2016-10-06 02:58:27.000 280 33738.08 112.87 17092.84 88888.00 2016-10-06 02:58:28.000 280 33738.06 112.88 17092.87 88888.00 2016-10-06 02:58:29.000 280 33738.11 112.88 17092.92 88888.00 2016-10-06 02:58:30.000 280 33738.12 112.83 17092.93 37820.61 2016-10-06 02:58:31.000 280 33738.09 112.79 17092.92 88888.00 2016-10-06 02:58:32.000 280 33738.09 112.85 17092.95 88888.00 2016-10-06 02:58:33.000 280 33738.10 112.85 17092.95 88888.00 2016-10-06 02:58:34.000 280 33738.12 112.84 17092.92 88888.00 2016-10-06 02:58:35.000 280 33738.17 112.83 17092.93 37820.67 2016-10-06 02:58:36.000 280 33738.22 112.82 17092.93 88888.00 2016-10-06 02:58:37.000 280 33738.18 112.82 17092.96 88888.00 2016-10-06 02:58:38.000 280 33738.18 112.81 17092.95 88888.00 2016-10-06 02:58:39.000 280 33738.19 112.82 17092.91 88888.00 2016-10-06 02:58:40.000 280 33738.18 112.81 17092.93 37820.72 2016-10-06 02:58:41.000 280 33738.20 112.85 17092.91 88888.00 2016-10-06 02:58:42.000 280 33738.27 112.86 17092.94 88888.00 2016-10-06 02:58:43.000 280 33738.30 112.86 17092.90 88888.00 2016-10-06 02:58:44.000 280 33738.31 112.80 17092.89 88888.00 2016-10-06 02:58:45.000 280 33738.33 112.81 17092.87 37820.80 2016-10-06 02:58:46.000 280 33738.31 112.84 17092.87 88888.00 2016-10-06 02:58:47.000 280 33738.31 112.87 17092.85 88888.00 2016-10-06 02:58:48.000 280 33738.31 112.84 17092.88 88888.00 2016-10-06 02:58:49.000 280 33738.31 112.90 17092.86 88888.00 2016-10-06 02:58:50.000 280 33738.29 112.86 17092.82 37820.73 2016-10-06 02:58:51.000 280 33738.28 112.87 17092.83 88888.00 2016-10-06 02:58:52.000 280 33738.28 112.88 17092.81 88888.00 2016-10-06 02:58:53.000 280 33738.25 112.86 17092.85 88888.00 2016-10-06 02:58:54.000 280 33738.23 112.87 17092.87 88888.00 2016-10-06 02:58:55.000 280 33738.29 112.89 17092.86 37820.80 2016-10-06 02:58:56.000 280 33738.22 112.87 17092.84 88888.00 2016-10-06 02:58:57.000 280 33738.23 112.85 17092.85 88888.00 2016-10-06 02:58:58.000 280 33738.19 112.83 17092.86 88888.00 2016-10-06 02:58:59.000 280 33738.20 112.81 17092.83 88888.00 2016-10-06 02:59:00.000 280 33738.16 112.82 17092.81 37820.72 2016-10-06 02:59:01.000 280 33738.17 112.80 17092.85 88888.00 2016-10-06 02:59:02.000 280 33738.14 112.77 17092.85 88888.00 2016-10-06 02:59:03.000 280 33738.17 112.76 17092.85 88888.00 2016-10-06 02:59:04.000 280 33738.20 112.77 17092.86 88888.00 2016-10-06 02:59:05.000 280 33738.21 112.76 17092.84 37820.79 2016-10-06 02:59:06.000 280 33738.18 112.76 17092.83 88888.00 2016-10-06 02:59:07.000 280 33738.19 112.81 17092.84 88888.00 2016-10-06 02:59:08.000 280 33738.19 112.82 17092.81 88888.00 2016-10-06 02:59:09.000 280 33738.19 112.81 17092.80 88888.00 2016-10-06 02:59:10.000 280 33738.22 112.78 17092.81 37820.65 2016-10-06 02:59:11.000 280 33738.24 112.80 17092.82 88888.00 2016-10-06 02:59:12.000 280 33738.25 112.81 17092.81 88888.00 2016-10-06 02:59:13.000 280 33738.23 112.80 17092.87 88888.00 2016-10-06 02:59:14.000 280 33738.19 112.78 17092.83 88888.00 2016-10-06 02:59:15.000 280 33738.20 112.77 17092.82 37820.77 2016-10-06 02:59:16.000 280 33738.16 112.79 17092.83 88888.00 2016-10-06 02:59:17.000 280 33738.21 112.83 17092.88 88888.00 2016-10-06 02:59:18.000 280 33738.27 112.85 17092.87 88888.00 2016-10-06 02:59:19.000 280 33738.26 112.84 17092.84 88888.00 2016-10-06 02:59:20.000 280 33738.18 112.81 17092.82 37820.81 2016-10-06 02:59:21.000 280 33738.18 112.81 17092.87 88888.00 2016-10-06 02:59:22.000 280 33738.22 112.80 17092.88 88888.00 2016-10-06 02:59:23.000 280 33738.26 112.84 17092.83 88888.00 2016-10-06 02:59:24.000 280 33738.25 112.86 17092.81 88888.00 2016-10-06 02:59:25.000 280 33738.26 112.86 17092.81 37820.83 2016-10-06 02:59:26.000 280 33738.25 112.82 17092.82 88888.00 2016-10-06 02:59:27.000 280 33738.24 112.80 17092.81 88888.00 2016-10-06 02:59:28.000 280 33738.26 112.80 17092.83 88888.00 2016-10-06 02:59:29.000 280 33738.18 112.81 17092.85 88888.00 2016-10-06 02:59:30.000 280 33738.20 112.81 17092.83 37820.70 2016-10-06 02:59:31.000 280 33738.22 112.80 17092.84 88888.00 2016-10-06 02:59:32.000 280 33738.19 112.82 17092.84 88888.00 2016-10-06 02:59:33.000 280 33738.19 112.83 17092.82 88888.00 2016-10-06 02:59:34.000 280 33738.18 112.81 17092.81 88888.00 2016-10-06 02:59:35.000 280 33738.16 112.74 17092.83 37820.75 2016-10-06 02:59:36.000 280 33738.14 112.72 17092.82 88888.00 2016-10-06 02:59:37.000 280 33738.12 112.77 17092.84 88888.00 2016-10-06 02:59:38.000 280 33738.11 112.80 17092.84 88888.00 2016-10-06 02:59:39.000 280 33738.08 112.81 17092.78 88888.00 2016-10-06 02:59:40.000 280 33738.06 112.78 17092.77 37820.73 2016-10-06 02:59:41.000 280 33738.07 112.74 17092.77 88888.00 2016-10-06 02:59:42.000 280 33738.03 112.74 17092.80 88888.00 2016-10-06 02:59:43.000 280 33738.03 112.77 17092.82 88888.00 2016-10-06 02:59:44.000 280 33738.06 112.71 17092.82 88888.00 2016-10-06 02:59:45.000 280 33738.07 112.69 17092.74 37820.73 2016-10-06 02:59:46.000 280 33738.09 112.67 17092.75 88888.00 2016-10-06 02:59:47.000 280 33738.05 112.66 17092.74 88888.00 2016-10-06 02:59:48.000 280 33738.11 112.69 17092.76 88888.00 2016-10-06 02:59:49.000 280 33738.12 112.69 17092.74 88888.00 2016-10-06 02:59:50.000 280 33738.14 112.70 17092.78 37820.72 2016-10-06 02:59:51.000 280 33738.15 112.69 17092.78 88888.00 2016-10-06 02:59:52.000 280 33738.16 112.70 17092.73 88888.00 2016-10-06 02:59:53.000 280 33738.19 112.73 17092.74 88888.00 2016-10-06 02:59:54.000 280 33738.20 112.74 17092.77 88888.00 2016-10-06 02:59:55.000 280 33738.19 112.75 17092.73 37820.73 2016-10-06 02:59:56.000 280 33738.17 112.76 17092.76 88888.00 2016-10-06 02:59:57.000 280 33738.14 112.76 17092.76 88888.00 2016-10-06 02:59:58.000 280 33738.15 112.73 17092.81 88888.00 2016-10-06 02:59:59.000 280 33738.20 112.72 17092.81 88888.00 2016-10-06 03:00:00.000 280 33738.18 112.68 17092.78 37820.75 2016-10-06 03:00:01.000 280 33738.11 112.68 17092.77 88888.00 2016-10-06 03:00:02.000 280 33738.09 112.70 17092.75 88888.00 2016-10-06 03:00:03.000 280 33738.10 112.67 17092.78 88888.00 2016-10-06 03:00:04.000 280 33738.14 112.67 17092.77 88888.00 2016-10-06 03:00:05.000 280 33738.14 112.70 17092.80 37820.75 2016-10-06 03:00:06.000 280 33738.16 112.72 17092.80 88888.00 2016-10-06 03:00:07.000 280 33738.19 112.71 17092.80 88888.00 2016-10-06 03:00:08.000 280 33738.21 112.66 17092.77 88888.00 2016-10-06 03:00:09.000 280 33738.24 112.67 17092.77 88888.00 2016-10-06 03:00:10.000 280 33738.20 112.68 17092.79 37820.76 2016-10-06 03:00:11.000 280 33738.20 112.66 17092.82 88888.00 2016-10-06 03:00:12.000 280 33738.23 112.67 17092.82 88888.00 2016-10-06 03:00:13.000 280 33738.23 112.67 17092.83 88888.00 2016-10-06 03:00:14.000 280 33738.24 112.67 17092.82 88888.00 2016-10-06 03:00:15.000 280 33738.21 112.67 17092.81 37820.79 2016-10-06 03:00:16.000 280 33738.19 112.66 17092.78 88888.00 2016-10-06 03:00:17.000 280 33738.19 112.69 17092.77 88888.00 2016-10-06 03:00:18.000 280 33738.20 112.74 17092.78 88888.00 2016-10-06 03:00:19.000 280 33738.20 112.74 17092.83 88888.00 2016-10-06 03:00:20.000 280 33738.21 112.76 17092.84 37820.83 2016-10-06 03:00:21.000 280 33738.19 112.78 17092.84 88888.00 2016-10-06 03:00:22.000 280 33738.14 112.77 17092.84 88888.00 2016-10-06 03:00:23.000 280 33738.12 112.77 17092.82 88888.00 2016-10-06 03:00:24.000 280 33738.09 112.78 17092.77 88888.00 2016-10-06 03:00:25.000 280 33738.08 112.75 17092.73 37820.69 2016-10-06 03:00:26.000 280 33738.10 112.71 17092.77 88888.00 2016-10-06 03:00:27.000 280 33738.09 112.70 17092.80 88888.00 2016-10-06 03:00:28.000 280 33738.08 112.71 17092.81 88888.00 2016-10-06 03:00:29.000 280 33738.13 112.71 17092.83 88888.00 2016-10-06 03:00:30.000 280 33738.10 112.71 17092.86 37820.68 2016-10-06 03:00:31.000 280 33738.08 112.70 17092.88 88888.00 2016-10-06 03:00:32.000 280 33738.07 112.73 17092.83 88888.00 2016-10-06 03:00:33.000 280 33738.06 112.73 17092.81 88888.00 2016-10-06 03:00:34.000 280 33738.08 112.72 17092.84 88888.00 2016-10-06 03:00:35.000 280 33738.05 112.64 17092.80 37820.73 2016-10-06 03:00:36.000 280 33738.06 112.62 17092.80 88888.00 2016-10-06 03:00:37.000 280 33738.05 112.62 17092.85 88888.00 2016-10-06 03:00:38.000 280 33738.05 112.60 17092.84 88888.00 2016-10-06 03:00:39.000 280 33738.10 112.61 17092.85 88888.00 2016-10-06 03:00:40.000 280 33738.13 112.61 17092.85 37820.70 2016-10-06 03:00:41.000 280 33738.14 112.63 17092.86 88888.00 2016-10-06 03:00:42.000 280 33738.17 112.63 17092.88 88888.00 2016-10-06 03:00:43.000 280 33738.12 112.67 17092.86 88888.00 2016-10-06 03:00:44.000 280 33738.12 112.69 17092.91 88888.00 2016-10-06 03:00:45.000 280 33738.14 112.66 17092.88 37820.74 2016-10-06 03:00:46.000 280 33738.13 112.67 17092.82 88888.00 2016-10-06 03:00:47.000 280 33738.13 112.67 17092.81 88888.00 2016-10-06 03:00:48.000 280 33738.13 112.66 17092.81 88888.00 2016-10-06 03:00:49.000 280 33738.16 112.66 17092.88 88888.00 2016-10-06 03:00:50.000 280 33738.14 112.64 17092.88 37820.70 2016-10-06 03:00:51.000 280 33738.18 112.67 17092.82 88888.00 2016-10-06 03:00:52.000 280 33738.20 112.70 17092.87 88888.00 2016-10-06 03:00:53.000 280 33738.23 112.74 17092.87 88888.00 2016-10-06 03:00:54.000 280 33738.24 112.71 17092.86 88888.00 2016-10-06 03:00:55.000 280 33738.24 112.67 17092.85 37820.72 2016-10-06 03:00:56.000 280 33738.23 112.68 17092.81 88888.00 2016-10-06 03:00:57.000 280 33738.21 112.71 17092.85 88888.00 2016-10-06 03:00:58.000 280 33738.17 112.68 17092.85 88888.00 2016-10-06 03:00:59.000 280 33738.18 112.65 17092.89 88888.00 2016-10-06 03:01:00.000 280 33738.17 112.65 17092.89 37820.69 2016-10-06 03:01:01.000 280 33738.17 112.68 17092.90 88888.00 2016-10-06 03:01:02.000 280 33738.20 112.69 17092.90 88888.00 2016-10-06 03:01:03.000 280 33738.20 112.67 17092.89 88888.00 2016-10-06 03:01:04.000 280 33738.21 112.64 17092.89 88888.00 2016-10-06 03:01:05.000 280 33738.17 112.62 17092.89 37820.78 2016-10-06 03:01:06.000 280 33738.12 112.63 17092.88 88888.00 2016-10-06 03:01:07.000 280 33738.12 112.66 17092.86 88888.00 2016-10-06 03:01:08.000 280 33738.14 112.68 17092.85 88888.00 2016-10-06 03:01:09.000 280 33738.13 112.67 17092.85 88888.00 2016-10-06 03:01:10.000 280 33738.11 112.68 17092.80 37820.65 2016-10-06 03:01:11.000 280 33738.08 112.69 17092.82 88888.00 2016-10-06 03:01:12.000 280 33738.09 112.65 17092.80 88888.00 2016-10-06 03:01:13.000 280 33738.07 112.64 17092.78 88888.00 2016-10-06 03:01:14.000 280 33738.04 112.66 17092.83 88888.00 2016-10-06 03:01:15.000 280 33738.02 112.64 17092.81 37820.63 2016-10-06 03:01:16.000 280 33738.01 112.66 17092.85 88888.00 2016-10-06 03:01:17.000 280 33738.02 112.66 17092.87 88888.00 2016-10-06 03:01:18.000 280 33738.04 112.65 17092.84 88888.00 2016-10-06 03:01:19.000 280 33738.02 112.63 17092.86 88888.00 2016-10-06 03:01:20.000 280 33738.06 112.64 17092.85 37820.59 2016-10-06 03:01:21.000 280 33738.05 112.64 17092.87 88888.00 2016-10-06 03:01:22.000 280 33738.04 112.61 17092.89 88888.00 2016-10-06 03:01:23.000 280 33738.05 112.58 17092.84 88888.00 2016-10-06 03:01:24.000 280 33738.05 112.57 17092.84 88888.00 2016-10-06 03:01:25.000 280 33738.06 112.57 17092.85 37820.68 2016-10-06 03:01:26.000 280 33738.08 112.59 17092.88 88888.00 2016-10-06 03:01:27.000 280 33738.08 112.66 17092.85 88888.00 2016-10-06 03:01:28.000 280 33738.07 112.68 17092.81 88888.00 2016-10-06 03:01:29.000 280 33738.07 112.66 17092.83 88888.00 2016-10-06 03:01:30.000 280 33738.10 112.64 17092.79 37820.62 2016-10-06 03:01:31.000 280 33738.11 112.63 17092.84 88888.00 2016-10-06 03:01:32.000 280 33738.11 112.61 17092.82 88888.00 2016-10-06 03:01:33.000 280 33738.11 112.61 17092.86 88888.00 2016-10-06 03:01:34.000 280 33738.09 112.63 17092.81 88888.00 2016-10-06 03:01:35.000 280 33738.10 112.63 17092.82 37820.70 2016-10-06 03:01:36.000 280 33738.04 112.60 17092.83 88888.00 2016-10-06 03:01:37.000 280 33738.03 112.57 17092.84 88888.00 2016-10-06 03:01:38.000 280 33738.01 112.56 17092.83 88888.00 2016-10-06 03:01:39.000 280 33738.02 112.55 17092.80 88888.00 2016-10-06 03:01:40.000 280 33738.03 112.53 17092.81 37820.74 2016-10-06 03:01:41.000 280 33738.01 112.55 17092.78 88888.00 2016-10-06 03:01:42.000 280 33738.02 112.57 17092.79 88888.00 2016-10-06 03:01:43.000 280 33737.99 112.58 17092.86 88888.00 2016-10-06 03:01:44.000 280 33737.98 112.62 17092.83 88888.00 2016-10-06 03:01:45.000 280 33738.03 112.59 17092.84 37820.61 2016-10-06 03:01:46.000 280 33738.02 112.48 17092.83 88888.00 2016-10-06 03:01:47.000 280 33737.97 112.40 17092.82 88888.00 2016-10-06 03:01:48.000 280 33737.98 112.44 17092.87 88888.00 2016-10-06 03:01:49.000 280 33737.97 112.49 17092.83 88888.00 2016-10-06 03:01:50.000 280 33737.96 112.46 17092.85 37820.53 2016-10-06 03:01:51.000 280 33737.99 112.41 17092.85 88888.00 2016-10-06 03:01:52.000 280 33738.01 112.47 17092.84 88888.00 2016-10-06 03:01:53.000 280 33738.01 112.46 17092.80 88888.00 2016-10-06 03:01:54.000 280 33738.00 112.45 17092.82 88888.00 2016-10-06 03:01:55.000 280 33737.97 112.49 17092.80 37820.63 2016-10-06 03:01:56.000 280 33737.95 112.54 17092.80 88888.00 2016-10-06 03:01:57.000 280 33737.98 112.54 17092.79 88888.00 2016-10-06 03:01:58.000 280 33737.98 112.48 17092.78 88888.00 2016-10-06 03:01:59.000 280 33737.99 112.48 17092.81 88888.00 2016-10-06 03:02:00.000 280 33738.02 112.58 17092.84 37820.60 2016-10-06 03:02:01.000 280 33738.03 112.61 17092.84 88888.00 2016-10-06 03:02:02.000 280 33738.00 112.63 17092.88 88888.00 2016-10-06 03:02:03.000 280 33737.97 112.61 17092.89 88888.00 2016-10-06 03:02:04.000 280 33737.98 112.58 17092.87 88888.00 2016-10-06 03:02:05.000 280 33737.99 112.54 17092.85 37820.63 2016-10-06 03:02:06.000 280 33737.95 112.53 17092.84 88888.00 2016-10-06 03:02:07.000 280 33737.97 112.55 17092.84 88888.00 2016-10-06 03:02:08.000 280 33737.98 112.51 17092.83 88888.00 2016-10-06 03:02:09.000 280 33737.96 112.52 17092.81 88888.00 2016-10-06 03:02:10.000 280 33737.96 112.55 17092.86 37820.50 2016-10-06 03:02:11.000 280 33737.95 112.54 17092.87 88888.00 2016-10-06 03:02:12.000 280 33737.96 112.53 17092.82 88888.00 2016-10-06 03:02:13.000 280 33737.97 112.54 17092.87 88888.00 2016-10-06 03:02:14.000 280 33737.92 112.49 17092.86 88888.00 2016-10-06 03:02:15.000 280 33737.92 112.49 17092.82 37820.55 2016-10-06 03:02:16.000 280 33737.91 112.48 17092.82 88888.00 2016-10-06 03:02:17.000 280 33737.89 112.52 17092.83 88888.00 2016-10-06 03:02:18.000 280 33737.90 112.52 17092.82 88888.00 2016-10-06 03:02:19.000 280 33737.91 112.49 17092.80 88888.00 2016-10-06 03:02:20.000 280 33737.90 112.46 17092.81 37820.43 2016-10-06 03:02:21.000 280 33737.90 112.47 17092.82 88888.00 2016-10-06 03:02:22.000 280 33737.89 112.47 17092.83 88888.00 2016-10-06 03:02:23.000 280 33737.93 112.47 17092.81 88888.00 2016-10-06 03:02:24.000 280 33737.90 112.51 17092.79 88888.00 2016-10-06 03:02:25.000 280 33737.91 112.51 17092.78 37820.55 2016-10-06 03:02:26.000 280 33737.91 112.52 17092.80 88888.00 2016-10-06 03:02:27.000 280 33737.91 112.50 17092.81 88888.00 2016-10-06 03:02:28.000 280 33737.92 112.49 17092.81 88888.00 2016-10-06 03:02:29.000 280 33737.96 112.55 17092.83 88888.00 2016-10-06 03:02:30.000 280 33737.93 112.59 17092.83 37820.49 2016-10-06 03:02:31.000 280 33737.94 112.61 17092.86 88888.00 2016-10-06 03:02:32.000 280 33737.96 112.61 17092.85 88888.00 2016-10-06 03:02:33.000 280 33737.95 112.62 17092.83 88888.00 2016-10-06 03:02:34.000 280 33737.94 112.56 17092.82 88888.00 2016-10-06 03:02:35.000 280 33737.93 112.58 17092.84 37820.57 2016-10-06 03:02:36.000 280 33737.90 112.59 17092.84 88888.00 2016-10-06 03:02:37.000 280 33737.91 112.55 17092.80 88888.00 2016-10-06 03:02:38.000 280 33737.90 112.56 17092.80 88888.00 2016-10-06 03:02:39.000 280 33737.90 112.52 17092.81 88888.00 2016-10-06 03:02:40.000 280 33737.92 112.58 17092.79 37820.61 2016-10-06 03:02:41.000 280 33737.96 112.61 17092.83 88888.00 2016-10-06 03:02:42.000 280 33737.92 112.63 17092.81 88888.00 2016-10-06 03:02:43.000 280 33737.88 112.62 17092.77 88888.00 2016-10-06 03:02:44.000 280 33737.85 112.58 17092.76 88888.00 2016-10-06 03:02:45.000 280 33737.89 112.55 17092.82 37820.53 2016-10-06 03:02:46.000 280 33737.87 112.50 17092.84 88888.00 2016-10-06 03:02:47.000 280 33737.83 112.47 17092.80 88888.00 2016-10-06 03:02:48.000 280 33737.83 112.47 17092.87 88888.00 2016-10-06 03:02:49.000 280 33737.87 112.46 17092.84 88888.00 2016-10-06 03:02:50.000 280 33737.88 112.49 17092.81 37820.48 2016-10-06 03:02:51.000 280 33737.88 112.49 17092.86 88888.00 2016-10-06 03:02:52.000 280 33737.85 112.48 17092.87 88888.00 2016-10-06 03:02:53.000 280 33737.84 112.52 17092.86 88888.00 2016-10-06 03:02:54.000 280 33737.85 112.52 17092.84 88888.00 2016-10-06 03:02:55.000 280 33737.90 112.48 17092.90 37820.44 2016-10-06 03:02:56.000 280 33737.90 112.46 17092.92 88888.00 2016-10-06 03:02:57.000 280 33737.92 112.46 17092.91 88888.00 2016-10-06 03:02:58.000 280 33737.92 112.49 17092.91 88888.00 2016-10-06 03:02:59.000 280 33737.88 112.50 17092.92 88888.00 2016-10-06 03:03:00.000 280 33737.90 112.51 17092.87 37820.59 2016-10-06 03:03:01.000 280 33737.90 112.48 17092.90 88888.00 2016-10-06 03:03:02.000 280 33737.89 112.46 17092.89 88888.00 2016-10-06 03:03:03.000 280 33737.92 112.46 17092.88 88888.00 2016-10-06 03:03:04.000 280 33737.89 112.44 17092.90 88888.00 2016-10-06 03:03:05.000 280 33737.88 112.42 17092.88 37820.53 2016-10-06 03:03:06.000 280 33737.88 112.45 17092.88 88888.00 2016-10-06 03:03:07.000 280 33737.87 112.50 17092.86 88888.00 2016-10-06 03:03:08.000 280 33737.88 112.49 17092.86 88888.00 2016-10-06 03:03:09.000 280 33737.87 112.49 17092.91 88888.00 2016-10-06 03:03:10.000 280 33737.87 112.47 17092.95 37820.48 2016-10-06 03:03:11.000 280 33737.86 112.44 17092.90 88888.00 2016-10-06 03:03:12.000 280 33737.83 112.45 17092.86 88888.00 2016-10-06 03:03:13.000 280 33737.89 112.48 17092.87 88888.00 2016-10-06 03:03:14.000 280 33737.94 112.52 17092.83 88888.00 2016-10-06 03:03:15.000 280 33737.93 112.47 17092.87 37820.56 2016-10-06 03:03:16.000 280 33737.93 112.46 17092.85 88888.00 2016-10-06 03:03:17.000 280 33737.93 112.49 17092.85 88888.00 2016-10-06 03:03:18.000 280 33737.90 112.51 17092.82 88888.00 2016-10-06 03:03:19.000 280 33737.90 112.53 17092.82 88888.00 2016-10-06 03:03:20.000 280 33737.92 112.53 17092.83 37820.56 2016-10-06 03:03:21.000 280 33737.92 112.52 17092.81 88888.00 2016-10-06 03:03:22.000 280 33737.92 112.53 17092.78 88888.00 2016-10-06 03:03:23.000 280 33737.90 112.51 17092.78 88888.00 2016-10-06 03:03:24.000 280 33737.89 112.48 17092.82 88888.00 2016-10-06 03:03:25.000 280 33737.85 112.50 17092.82 37820.50 2016-10-06 03:03:26.000 280 33737.84 112.52 17092.79 88888.00 2016-10-06 03:03:27.000 280 33737.85 112.52 17092.81 88888.00 2016-10-06 03:03:28.000 280 33737.80 112.49 17092.82 88888.00 2016-10-06 03:03:29.000 280 33737.78 112.46 17092.80 88888.00 2016-10-06 03:03:30.000 280 33737.78 112.43 17092.80 37820.50 2016-10-06 03:03:31.000 280 33737.82 112.42 17092.77 88888.00 2016-10-06 03:03:32.000 280 33737.80 112.48 17092.76 88888.00 2016-10-06 03:03:33.000 280 33737.77 112.47 17092.78 88888.00 2016-10-06 03:03:34.000 280 33737.77 112.45 17092.77 88888.00 2016-10-06 03:03:35.000 280 33737.74 112.42 17092.76 37820.41 2016-10-06 03:03:36.000 280 33737.76 112.41 17092.77 88888.00 2016-10-06 03:03:37.000 280 33737.76 112.41 17092.80 88888.00 2016-10-06 03:03:38.000 280 33737.73 112.41 17092.80 88888.00 2016-10-06 03:03:39.000 280 33737.72 112.40 17092.79 88888.00 2016-10-06 03:03:40.000 280 33737.72 112.45 17092.79 37820.45 2016-10-06 03:03:41.000 280 33737.76 112.47 17092.79 88888.00 2016-10-06 03:03:42.000 280 33737.80 112.46 17092.80 88888.00 2016-10-06 03:03:43.000 280 33737.78 112.44 17092.81 88888.00 2016-10-06 03:03:44.000 280 33737.78 112.41 17092.77 88888.00 2016-10-06 03:03:45.000 280 33737.79 112.42 17092.78 37820.42 2016-10-06 03:03:46.000 280 33737.78 112.40 17092.82 88888.00 2016-10-06 03:03:47.000 280 33737.77 112.42 17092.83 88888.00 2016-10-06 03:03:48.000 280 33737.80 112.44 17092.84 88888.00 2016-10-06 03:03:49.000 280 33737.82 112.43 17092.85 88888.00 2016-10-06 03:03:50.000 280 33737.83 112.46 17092.86 37820.41 2016-10-06 03:03:51.000 280 33737.84 112.43 17092.88 88888.00 2016-10-06 03:03:52.000 280 33737.83 112.41 17092.88 88888.00 2016-10-06 03:03:53.000 280 33737.85 112.42 17092.85 88888.00 2016-10-06 03:03:54.000 280 33737.83 112.45 17092.86 88888.00 2016-10-06 03:03:55.000 280 33737.84 112.45 17092.88 37820.51 2016-10-06 03:03:56.000 280 33737.83 112.43 17092.87 88888.00 2016-10-06 03:03:57.000 280 33737.83 112.45 17092.88 88888.00 2016-10-06 03:03:58.000 280 33737.82 112.48 17092.87 88888.00 2016-10-06 03:03:59.000 280 33737.82 112.47 17092.87 88888.00 2016-10-06 03:04:00.000 280 33737.81 112.46 17092.86 37820.47 2016-10-06 03:04:01.000 280 33737.80 112.43 17092.87 88888.00 2016-10-06 03:04:02.000 280 33737.83 112.39 17092.89 88888.00 2016-10-06 03:04:03.000 280 33737.80 112.39 17092.86 88888.00 2016-10-06 03:04:04.000 280 33737.78 112.43 17092.87 88888.00 2016-10-06 03:04:05.000 280 33737.77 112.42 17092.88 37820.42 2016-10-06 03:04:06.000 280 33737.81 112.47 17092.86 88888.00 2016-10-06 03:04:07.000 280 33737.80 112.45 17092.86 88888.00 2016-10-06 03:04:08.000 280 33737.79 112.42 17092.87 88888.00 2016-10-06 03:04:09.000 280 33737.84 112.43 17092.87 88888.00 2016-10-06 03:04:10.000 280 33737.84 112.43 17092.83 37820.43 2016-10-06 03:04:11.000 280 33737.79 112.39 17092.84 88888.00 2016-10-06 03:04:12.000 280 33737.78 112.40 17092.84 88888.00 2016-10-06 03:04:13.000 280 33737.80 112.41 17092.82 88888.00 2016-10-06 03:04:14.000 280 33737.80 112.36 17092.81 88888.00 2016-10-06 03:04:15.000 280 33737.79 112.34 17092.83 37820.34 2016-10-06 03:04:16.000 280 33737.75 112.38 17092.80 88888.00 2016-10-06 03:04:17.000 280 33737.76 112.38 17092.79 88888.00 2016-10-06 03:04:18.000 280 33737.79 112.38 17092.78 88888.00 2016-10-06 03:04:19.000 280 33737.76 112.39 17092.82 88888.00 2016-10-06 03:04:20.000 280 33737.70 112.40 17092.84 37820.42 2016-10-06 03:04:21.000 280 33737.73 112.36 17092.84 88888.00 2016-10-06 03:04:22.000 280 33737.75 112.38 17092.89 88888.00 2016-10-06 03:04:23.000 280 33737.79 112.38 17092.90 88888.00 2016-10-06 03:04:24.000 280 33737.79 112.36 17092.91 88888.00 2016-10-06 03:04:25.000 280 33737.79 112.34 17092.93 37820.48 2016-10-06 03:04:26.000 280 33737.79 112.32 17092.92 88888.00 2016-10-06 03:04:27.000 280 33737.80 112.32 17092.90 88888.00 2016-10-06 03:04:28.000 280 33737.80 112.34 17092.93 88888.00 2016-10-06 03:04:29.000 280 33737.81 112.37 17092.94 88888.00 2016-10-06 03:04:30.000 280 33737.82 112.37 17092.90 37820.33 2016-10-06 03:04:31.000 280 33737.79 112.37 17092.90 88888.00 2016-10-06 03:04:32.000 280 33737.79 112.36 17092.91 88888.00 2016-10-06 03:04:33.000 280 33737.81 112.33 17092.86 88888.00 2016-10-06 03:04:34.000 280 33737.85 112.33 17092.89 88888.00 2016-10-06 03:04:35.000 280 33737.83 112.33 17092.90 37820.44 2016-10-06 03:04:36.000 280 33737.81 112.30 17092.91 88888.00 2016-10-06 03:04:37.000 280 33737.78 112.26 17092.89 88888.00 2016-10-06 03:04:38.000 280 33737.79 112.28 17092.89 88888.00 2016-10-06 03:04:39.000 280 33737.81 112.31 17092.86 88888.00 2016-10-06 03:04:40.000 280 33737.80 112.30 17092.86 37820.45 2016-10-06 03:04:41.000 280 33737.83 112.30 17092.85 88888.00 2016-10-06 03:04:42.000 280 33737.84 112.34 17092.87 88888.00 2016-10-06 03:04:43.000 280 33737.84 112.33 17092.93 88888.00 2016-10-06 03:04:44.000 280 33737.81 112.29 17092.96 88888.00 2016-10-06 03:04:45.000 280 33737.80 112.24 17092.89 37820.49 2016-10-06 03:04:46.000 280 33737.71 112.17 17092.89 88888.00 2016-10-06 03:04:47.000 280 33737.74 112.21 17092.90 88888.00 2016-10-06 03:04:48.000 280 33737.77 112.25 17092.92 88888.00 2016-10-06 03:04:49.000 280 33737.77 112.30 17092.92 88888.00 2016-10-06 03:04:50.000 280 33737.78 112.23 17092.97 37820.46 2016-10-06 03:04:51.000 280 33737.80 112.21 17092.96 88888.00 2016-10-06 03:04:52.000 280 33737.73 112.25 17092.95 88888.00 2016-10-06 03:04:53.000 280 33737.73 112.28 17092.95 88888.00 2016-10-06 03:04:54.000 280 33737.73 112.25 17092.88 88888.00 2016-10-06 03:04:55.000 280 33737.75 112.25 17092.87 37820.36 2016-10-06 03:04:56.000 280 33737.75 112.28 17092.91 88888.00 2016-10-06 03:04:57.000 280 33737.76 112.27 17092.93 88888.00 2016-10-06 03:04:58.000 280 33737.76 112.27 17092.95 88888.00 2016-10-06 03:04:59.000 280 33737.78 112.24 17092.94 88888.00 2016-10-06 03:05:00.000 280 33737.75 112.26 17092.94 37820.40 2016-10-06 03:05:01.000 280 33737.79 112.26 17092.97 88888.00 2016-10-06 03:05:02.000 280 33737.81 112.28 17092.96 88888.00 2016-10-06 03:05:03.000 280 33737.80 112.28 17092.89 88888.00 2016-10-06 03:05:04.000 280 33737.79 112.27 17092.90 88888.00 2016-10-06 03:05:05.000 280 33737.83 112.26 17092.90 37820.42 2016-10-06 03:05:06.000 280 33737.90 112.27 17092.92 88888.00 2016-10-06 03:05:07.000 280 33737.90 112.23 17092.87 88888.00 2016-10-06 03:05:08.000 280 33737.90 112.25 17092.86 88888.00 2016-10-06 03:05:09.000 280 33737.87 112.27 17092.85 88888.00 2016-10-06 03:05:10.000 280 33737.86 112.27 17092.89 37820.38 2016-10-06 03:05:11.000 280 33737.88 112.27 17092.91 88888.00 2016-10-06 03:05:12.000 280 33737.88 112.26 17092.88 88888.00 2016-10-06 03:05:13.000 280 33737.88 112.24 17092.92 88888.00 2016-10-06 03:05:14.000 280 33737.87 112.26 17092.92 88888.00 2016-10-06 03:05:15.000 280 33737.89 112.29 17092.91 37820.43 2016-10-06 03:05:16.000 280 33737.90 112.29 17092.94 88888.00 2016-10-06 03:05:17.000 280 33737.91 112.30 17092.93 88888.00 2016-10-06 03:05:18.000 280 33737.84 112.25 17092.90 88888.00 2016-10-06 03:05:19.000 280 33737.85 112.23 17092.91 88888.00 2016-10-06 03:05:20.000 280 33737.84 112.27 17092.95 37820.47 2016-10-06 03:05:21.000 280 33737.77 112.29 17092.95 88888.00 2016-10-06 03:05:22.000 280 33737.76 112.27 17092.99 88888.00 2016-10-06 03:05:23.000 280 33737.74 112.27 17092.97 88888.00 2016-10-06 03:05:24.000 280 33737.71 112.25 17092.93 88888.00 2016-10-06 03:05:25.000 280 33737.74 112.26 17092.91 37820.43 2016-10-06 03:05:26.000 280 33737.76 112.25 17092.90 88888.00 2016-10-06 03:05:27.000 280 33737.76 112.27 17092.92 88888.00 2016-10-06 03:05:28.000 280 33737.79 112.26 17092.89 88888.00 2016-10-06 03:05:29.000 280 33737.73 112.19 17092.85 88888.00 2016-10-06 03:05:30.000 280 33737.73 112.20 17092.89 37820.29 2016-10-06 03:05:31.000 280 33737.79 112.24 17092.87 88888.00 2016-10-06 03:05:32.000 280 33737.77 112.25 17092.86 88888.00 2016-10-06 03:05:33.000 280 33737.77 112.27 17092.91 88888.00 2016-10-06 03:05:34.000 280 33737.76 112.25 17092.90 88888.00 2016-10-06 03:05:35.000 280 33737.77 112.29 17092.94 37820.43 2016-10-06 03:05:36.000 280 33737.77 112.31 17092.97 88888.00 2016-10-06 03:05:37.000 280 33737.77 112.29 17092.94 88888.00 2016-10-06 03:05:38.000 280 33737.79 112.26 17092.90 88888.00 2016-10-06 03:05:39.000 280 33737.84 112.27 17092.91 88888.00 2016-10-06 03:05:40.000 280 33737.87 112.28 17092.88 37820.44 2016-10-06 03:05:41.000 280 33737.89 112.28 17092.88 88888.00 2016-10-06 03:05:42.000 280 33737.88 112.28 17092.90 88888.00 2016-10-06 03:05:43.000 280 33737.85 112.29 17092.91 88888.00 2016-10-06 03:05:44.000 280 33737.84 112.24 17092.89 88888.00 2016-10-06 03:05:45.000 280 33737.86 112.28 17092.88 37820.48 2016-10-06 03:05:46.000 280 33737.87 112.30 17092.85 88888.00 2016-10-06 03:05:47.000 280 33737.86 112.28 17092.87 88888.00 2016-10-06 03:05:48.000 280 33737.86 112.27 17092.89 88888.00 2016-10-06 03:05:49.000 280 33737.90 112.26 17092.89 88888.00 2016-10-06 03:05:50.000 280 33737.89 112.29 17092.89 37820.38 2016-10-06 03:05:51.000 280 33737.87 112.31 17092.90 88888.00 2016-10-06 03:05:52.000 280 33737.86 112.29 17092.92 88888.00 2016-10-06 03:05:53.000 280 33737.85 112.25 17092.87 88888.00 2016-10-06 03:05:54.000 280 33737.83 112.27 17092.85 88888.00 2016-10-06 03:05:55.000 280 33737.84 112.24 17092.86 37820.29 2016-10-06 03:05:56.000 280 33737.82 112.23 17092.85 88888.00 2016-10-06 03:05:57.000 280 33737.79 112.23 17092.83 88888.00 2016-10-06 03:05:58.000 280 33737.76 112.21 17092.85 88888.00 2016-10-06 03:05:59.000 280 33737.76 112.16 17092.82 88888.00 2016-10-06 03:06:00.000 280 33737.77 112.16 17092.81 37820.37 2016-10-06 03:06:01.000 280 33737.75 112.19 17092.82 88888.00 2016-10-06 03:06:02.000 280 33737.73 112.23 17092.81 88888.00 2016-10-06 03:06:03.000 280 33737.72 112.21 17092.86 88888.00 2016-10-06 03:06:04.000 280 33737.69 112.22 17092.87 88888.00 2016-10-06 03:06:05.000 280 33737.70 112.24 17092.83 37820.38 2016-10-06 03:06:06.000 280 33737.70 112.22 17092.79 88888.00 2016-10-06 03:06:07.000 280 33737.71 112.19 17092.78 88888.00 2016-10-06 03:06:08.000 280 33737.72 112.17 17092.80 88888.00 2016-10-06 03:06:09.000 280 33737.70 112.19 17092.83 88888.00 2016-10-06 03:06:10.000 280 33737.69 112.24 17092.85 37820.29 2016-10-06 03:06:11.000 280 33737.68 112.21 17092.86 88888.00 2016-10-06 03:06:12.000 280 33737.68 112.23 17092.83 88888.00 2016-10-06 03:06:13.000 280 33737.67 112.23 17092.83 88888.00 2016-10-06 03:06:14.000 280 33737.67 112.23 17092.88 88888.00 2016-10-06 03:06:15.000 280 33737.70 112.19 17092.94 37820.37 2016-10-06 03:06:16.000 280 33737.69 112.15 17092.93 88888.00 2016-10-06 03:06:17.000 280 33737.68 112.15 17092.88 88888.00 2016-10-06 03:06:18.000 280 33737.68 112.16 17092.87 88888.00 2016-10-06 03:06:19.000 280 33737.67 112.24 17092.88 88888.00 2016-10-06 03:06:20.000 280 33737.68 112.22 17092.87 37820.37 2016-10-06 03:06:21.000 280 33737.69 112.22 17092.88 88888.00 2016-10-06 03:06:22.000 280 33737.66 112.20 17092.90 88888.00 2016-10-06 03:06:23.000 280 33737.67 112.20 17092.89 88888.00 2016-10-06 03:06:24.000 280 33737.69 112.17 17092.83 88888.00 2016-10-06 03:06:25.000 280 33737.70 112.17 17092.85 37820.28 2016-10-06 03:06:26.000 280 33737.70 112.18 17092.92 88888.00 2016-10-06 03:06:27.000 280 33737.65 112.23 17092.95 88888.00 2016-10-06 03:06:28.000 280 33737.65 112.22 17092.92 88888.00 2016-10-06 03:06:29.000 280 33737.69 112.21 17092.96 88888.00 2016-10-06 03:06:30.000 280 33737.72 112.19 17092.95 37820.18 2016-10-06 03:06:31.000 280 33737.70 112.16 17092.92 88888.00 2016-10-06 03:06:32.000 280 33737.69 112.13 17092.92 88888.00 2016-10-06 03:06:33.000 280 33737.72 112.18 17092.90 88888.00 2016-10-06 03:06:34.000 280 33737.70 112.14 17092.89 88888.00 2016-10-06 03:06:35.000 280 33737.73 112.13 17092.90 37820.36 2016-10-06 03:06:36.000 280 33737.75 112.17 17092.94 88888.00 2016-10-06 03:06:37.000 280 33737.75 112.19 17092.97 88888.00 2016-10-06 03:06:38.000 280 33737.76 112.18 17092.92 88888.00 2016-10-06 03:06:39.000 280 33737.79 112.18 17092.91 88888.00 2016-10-06 03:06:40.000 280 33737.82 112.15 17092.93 37820.42 2016-10-06 03:06:41.000 280 33737.81 112.22 17092.97 88888.00 2016-10-06 03:06:42.000 280 33737.80 112.20 17092.95 88888.00 2016-10-06 03:06:43.000 280 33737.80 112.17 17092.92 88888.00 2016-10-06 03:06:44.000 280 33737.81 112.16 17092.96 88888.00 2016-10-06 03:06:45.000 280 33737.82 112.19 17092.94 37820.46 2016-10-06 03:06:46.000 280 33737.80 112.20 17092.94 88888.00 2016-10-06 03:06:47.000 280 33737.76 112.18 17092.92 88888.00 2016-10-06 03:06:48.000 280 33737.74 112.18 17092.94 88888.00 2016-10-06 03:06:49.000 280 33737.78 112.17 17092.93 88888.00 2016-10-06 03:06:50.000 280 33737.80 112.16 17092.92 37820.36 2016-10-06 03:06:51.000 280 33737.77 112.20 17092.89 88888.00 2016-10-06 03:06:52.000 280 33737.73 112.18 17092.90 88888.00 2016-10-06 03:06:53.000 280 33737.75 112.20 17092.89 88888.00 2016-10-06 03:06:54.000 280 33737.73 112.19 17092.87 88888.00 2016-10-06 03:06:55.000 280 33737.70 112.20 17092.87 37820.41 2016-10-06 03:06:56.000 280 33737.73 112.21 17092.85 88888.00 2016-10-06 03:06:57.000 280 33737.75 112.20 17092.89 88888.00 2016-10-06 03:06:58.000 280 33737.71 112.17 17092.86 88888.00 2016-10-06 03:06:59.000 280 33737.71 112.16 17092.88 88888.00 2016-10-06 03:07:00.000 280 33737.72 112.19 17092.85 37820.31 2016-10-06 03:07:01.000 280 33737.75 112.22 17092.88 88888.00 2016-10-06 03:07:02.000 280 33737.77 112.24 17092.91 88888.00 2016-10-06 03:07:03.000 280 33737.75 112.21 17092.89 88888.00 2016-10-06 03:07:04.000 280 33737.77 112.21 17092.89 88888.00 2016-10-06 03:07:05.000 280 33737.81 112.18 17092.92 37820.30 2016-10-06 03:07:06.000 280 33737.79 112.16 17092.94 88888.00 2016-10-06 03:07:07.000 280 33737.80 112.16 17092.88 88888.00 2016-10-06 03:07:08.000 280 33737.81 112.21 17092.88 88888.00 2016-10-06 03:07:09.000 280 33737.84 112.20 17092.90 88888.00 2016-10-06 03:07:10.000 280 33737.86 112.19 17092.87 37820.34 2016-10-06 03:07:11.000 280 33737.87 112.21 17092.86 88888.00 2016-10-06 03:07:12.000 280 33737.89 112.20 17092.84 88888.00 2016-10-06 03:07:13.000 280 33737.88 112.16 17092.83 88888.00 2016-10-06 03:07:14.000 280 33737.88 112.16 17092.86 88888.00 2016-10-06 03:07:15.000 280 33737.89 112.17 17092.90 37820.34 2016-10-06 03:07:16.000 280 33737.91 112.19 17092.87 88888.00 2016-10-06 03:07:17.000 280 33737.91 112.21 17092.86 88888.00 2016-10-06 03:07:18.000 280 33737.89 112.20 17092.83 88888.00 2016-10-06 03:07:19.000 280 33737.88 112.21 17092.85 88888.00 2016-10-06 03:07:20.000 280 33737.90 112.19 17092.84 37820.52 2016-10-06 03:07:21.000 280 33737.88 112.21 17092.83 88888.00 2016-10-06 03:07:22.000 280 33737.87 112.22 17092.79 88888.00 2016-10-06 03:07:23.000 280 33737.84 112.23 17092.85 88888.00 2016-10-06 03:07:24.000 280 33737.84 112.18 17092.87 88888.00 2016-10-06 03:07:25.000 280 33737.81 112.20 17092.88 37820.44 2016-10-06 03:07:26.000 280 33737.77 112.17 17092.87 88888.00 2016-10-06 03:07:27.000 280 33737.76 112.19 17092.89 88888.00 2016-10-06 03:07:28.000 280 33737.77 112.20 17092.90 88888.00 2016-10-06 03:07:29.000 280 33737.80 112.21 17092.91 88888.00 2016-10-06 03:07:30.000 280 33737.77 112.22 17092.89 37820.30 2016-10-06 03:07:31.000 280 33737.77 112.24 17092.88 88888.00 2016-10-06 03:07:32.000 280 33737.72 112.21 17092.87 88888.00 2016-10-06 03:07:33.000 280 33737.72 112.16 17092.89 88888.00 2016-10-06 03:07:34.000 280 33737.73 112.17 17092.88 88888.00 2016-10-06 03:07:35.000 280 33737.73 112.20 17092.95 37820.34 2016-10-06 03:07:36.000 280 33737.71 112.18 17092.96 88888.00 2016-10-06 03:07:37.000 280 33737.71 112.18 17092.90 88888.00 2016-10-06 03:07:38.000 280 33737.75 112.16 17092.86 88888.00 2016-10-06 03:07:39.000 280 33737.77 112.15 17092.92 88888.00 2016-10-06 03:07:40.000 280 33737.79 112.16 17092.91 37820.38 2016-10-06 03:07:41.000 280 33737.81 112.15 17092.89 88888.00 2016-10-06 03:07:42.000 280 33737.76 112.17 17092.88 88888.00 2016-10-06 03:07:43.000 280 33737.73 112.18 17092.89 88888.00 2016-10-06 03:07:44.000 280 33737.74 112.15 17092.90 88888.00 2016-10-06 03:07:45.000 280 33737.77 112.21 17092.90 37820.39 2016-10-06 03:07:46.000 280 33737.78 112.20 17092.87 88888.00 2016-10-06 03:07:47.000 280 33737.75 112.19 17092.87 88888.00 2016-10-06 03:07:48.000 280 33737.78 112.20 17092.89 88888.00 2016-10-06 03:07:49.000 280 33737.80 112.18 17092.88 88888.00 2016-10-06 03:07:50.000 280 33737.79 112.18 17092.90 37820.34 2016-10-06 03:07:51.000 280 33737.79 112.18 17092.88 88888.00 2016-10-06 03:07:52.000 280 33737.77 112.16 17092.87 88888.00 2016-10-06 03:07:53.000 280 33737.79 112.20 17092.84 88888.00 2016-10-06 03:07:54.000 280 33737.84 112.24 17092.83 88888.00 2016-10-06 03:07:55.000 280 33737.84 112.23 17092.85 37820.34 2016-10-06 03:07:56.000 280 33737.80 112.22 17092.84 88888.00 2016-10-06 03:07:57.000 280 33737.83 112.18 17092.83 88888.00 2016-10-06 03:07:58.000 280 33737.84 112.18 17092.85 88888.00 2016-10-06 03:07:59.000 280 33737.84 112.17 17092.85 88888.00 2016-10-06 03:08:00.000 280 33737.85 112.16 17092.85 37820.45 2016-10-06 03:08:01.000 280 33737.85 112.19 17092.82 88888.00 2016-10-06 03:08:02.000 280 33737.85 112.18 17092.78 88888.00 2016-10-06 03:08:03.000 280 33737.89 112.17 17092.82 88888.00 2016-10-06 03:08:04.000 280 33737.90 112.17 17092.87 88888.00 2016-10-06 03:08:05.000 280 33737.89 112.14 17092.87 37820.39 2016-10-06 03:08:06.000 280 33737.93 112.19 17092.87 88888.00 2016-10-06 03:08:07.000 280 33737.91 112.21 17092.81 88888.00 2016-10-06 03:08:08.000 280 33737.92 112.22 17092.84 88888.00 2016-10-06 03:08:09.000 280 33737.90 112.23 17092.86 88888.00 2016-10-06 03:08:10.000 280 33737.88 112.23 17092.85 37820.45 2016-10-06 03:08:11.000 280 33737.89 112.22 17092.89 88888.00 2016-10-06 03:08:12.000 280 33737.88 112.19 17092.79 88888.00 2016-10-06 03:08:13.000 280 33737.86 112.17 17092.79 88888.00 2016-10-06 03:08:14.000 280 33737.88 112.17 17092.82 88888.00 2016-10-06 03:08:15.000 280 33737.90 112.21 17092.83 37820.39 2016-10-06 03:08:16.000 280 33737.89 112.25 17092.82 88888.00 2016-10-06 03:08:17.000 280 33737.87 112.24 17092.80 88888.00 2016-10-06 03:08:18.000 280 33737.84 112.23 17092.80 88888.00 2016-10-06 03:08:19.000 280 33737.83 112.23 17092.81 88888.00 2016-10-06 03:08:20.000 280 33737.78 112.19 17092.86 37820.47 2016-10-06 03:08:21.000 280 33737.80 112.22 17092.87 88888.00 2016-10-06 03:08:22.000 280 33737.83 112.24 17092.87 88888.00 2016-10-06 03:08:23.000 280 33737.80 112.24 17092.87 88888.00 2016-10-06 03:08:24.000 280 33737.79 112.19 17092.83 88888.00 2016-10-06 03:08:25.000 280 33737.75 112.14 17092.88 37820.44 2016-10-06 03:08:26.000 280 33737.75 112.16 17092.88 88888.00 2016-10-06 03:08:27.000 280 33737.73 112.16 17092.82 88888.00 2016-10-06 03:08:28.000 280 33737.72 112.13 17092.79 88888.00 2016-10-06 03:08:29.000 280 33737.73 112.15 17092.80 88888.00 2016-10-06 03:08:30.000 280 33737.74 112.16 17092.82 37820.42 2016-10-06 03:08:31.000 280 33737.72 112.15 17092.80 88888.00 2016-10-06 03:08:32.000 280 33737.74 112.19 17092.84 88888.00 2016-10-06 03:08:33.000 280 33737.73 112.18 17092.82 88888.00 2016-10-06 03:08:34.000 280 33737.72 112.17 17092.81 88888.00 2016-10-06 03:08:35.000 280 33737.73 112.18 17092.82 37820.26 2016-10-06 03:08:36.000 280 33737.76 112.21 17092.82 88888.00 2016-10-06 03:08:37.000 280 33737.78 112.17 17092.77 88888.00 2016-10-06 03:08:38.000 280 33737.74 112.16 17092.75 88888.00 2016-10-06 03:08:39.000 280 33737.76 112.13 17092.76 88888.00 2016-10-06 03:08:40.000 280 33737.75 112.11 17092.79 37820.40 2016-10-06 03:08:41.000 280 33737.74 112.13 17092.82 88888.00 2016-10-06 03:08:42.000 280 33737.76 112.11 17092.84 88888.00 2016-10-06 03:08:43.000 280 33737.78 112.18 17092.83 88888.00 2016-10-06 03:08:44.000 280 33737.79 112.18 17092.82 88888.00 2016-10-06 03:08:45.000 280 33737.76 112.16 17092.83 37820.46 2016-10-06 03:08:46.000 280 33737.73 112.18 17092.83 88888.00 2016-10-06 03:08:47.000 280 33737.78 112.22 17092.89 88888.00 2016-10-06 03:08:48.000 280 33737.82 112.21 17092.87 88888.00 2016-10-06 03:08:49.000 280 33737.80 112.17 17092.90 88888.00 2016-10-06 03:08:50.000 280 33737.79 112.17 17092.90 37820.47 2016-10-06 03:08:51.000 280 33737.78 112.16 17092.89 88888.00 2016-10-06 03:08:52.000 280 33737.77 112.19 17092.84 88888.00 2016-10-06 03:08:53.000 280 33737.77 112.21 17092.87 88888.00 2016-10-06 03:08:54.000 280 33737.78 112.20 17092.86 88888.00 2016-10-06 03:08:55.000 280 33737.78 112.21 17092.85 37820.45 2016-10-06 03:08:56.000 280 33737.76 112.21 17092.83 88888.00 2016-10-06 03:08:57.000 280 33737.77 112.21 17092.80 88888.00 2016-10-06 03:08:58.000 280 33737.77 112.21 17092.78 88888.00 2016-10-06 03:08:59.000 280 33737.79 112.21 17092.82 88888.00 2016-10-06 03:09:00.000 280 33737.77 112.24 17092.81 37820.46 2016-10-06 03:09:01.000 280 33737.76 112.27 17092.81 88888.00 2016-10-06 03:09:02.000 280 33737.75 112.22 17092.87 88888.00 2016-10-06 03:09:03.000 280 33737.74 112.24 17092.89 88888.00 2016-10-06 03:09:04.000 280 33737.79 112.22 17092.91 88888.00 2016-10-06 03:09:05.000 280 33737.78 112.23 17092.90 37820.29 2016-10-06 03:09:06.000 280 33737.75 112.25 17092.93 88888.00 2016-10-06 03:09:07.000 280 33737.77 112.20 17092.92 88888.00 2016-10-06 03:09:08.000 280 33737.78 112.20 17092.89 88888.00 2016-10-06 03:09:09.000 280 33737.75 112.20 17092.87 88888.00 2016-10-06 03:09:10.000 280 33737.76 112.26 17092.90 37820.35 2016-10-06 03:09:11.000 280 33737.76 112.22 17092.90 88888.00 2016-10-06 03:09:12.000 280 33737.72 112.20 17092.85 88888.00 2016-10-06 03:09:13.000 280 33737.72 112.16 17092.83 88888.00 2016-10-06 03:09:14.000 280 33737.76 112.16 17092.84 88888.00 2016-10-06 03:09:15.000 280 33737.74 112.18 17092.85 37820.26 2016-10-06 03:09:16.000 280 33737.71 112.20 17092.83 88888.00 2016-10-06 03:09:17.000 280 33737.71 112.26 17092.83 88888.00 2016-10-06 03:09:18.000 280 33737.70 112.24 17092.82 88888.00 2016-10-06 03:09:19.000 280 33737.69 112.22 17092.79 88888.00 2016-10-06 03:09:20.000 280 33737.77 112.21 17092.81 37820.27 2016-10-06 03:09:21.000 280 33737.77 112.24 17092.78 88888.00 2016-10-06 03:09:22.000 280 33737.72 112.24 17092.80 88888.00 2016-10-06 03:09:23.000 280 33737.74 112.22 17092.84 88888.00 2016-10-06 03:09:24.000 280 33737.78 112.22 17092.86 88888.00 2016-10-06 03:09:25.000 280 33737.80 112.22 17092.81 37820.42 2016-10-06 03:09:26.000 280 33737.84 112.23 17092.80 88888.00 2016-10-06 03:09:27.000 280 33737.82 112.21 17092.82 88888.00 2016-10-06 03:09:28.000 280 33737.79 112.21 17092.84 88888.00 2016-10-06 03:09:29.000 280 33737.78 112.20 17092.85 88888.00 2016-10-06 03:09:30.000 280 33737.80 112.17 17092.83 37820.48 2016-10-06 03:09:31.000 280 33737.80 112.17 17092.83 88888.00 2016-10-06 03:09:32.000 280 33737.81 112.21 17092.84 88888.00 2016-10-06 03:09:33.000 280 33737.78 112.20 17092.86 88888.00 2016-10-06 03:09:34.000 280 33737.76 112.20 17092.88 88888.00 2016-10-06 03:09:35.000 280 33737.76 112.20 17092.85 37820.39 2016-10-06 03:09:36.000 280 33737.72 112.25 17092.88 88888.00 2016-10-06 03:09:37.000 280 33737.72 112.24 17092.88 88888.00 2016-10-06 03:09:38.000 280 33737.71 112.25 17092.89 88888.00 2016-10-06 03:09:39.000 280 33737.73 112.23 17092.90 88888.00 2016-10-06 03:09:40.000 280 33737.68 112.19 17092.90 37820.43 2016-10-06 03:09:41.000 280 33737.69 112.20 17092.89 88888.00 2016-10-06 03:09:42.000 280 33737.71 112.25 17092.90 88888.00 2016-10-06 03:09:43.000 280 33737.69 112.26 17092.84 88888.00 2016-10-06 03:09:44.000 280 33737.69 112.23 17092.83 88888.00 2016-10-06 03:09:45.000 280 33737.70 112.22 17092.85 37820.44 2016-10-06 03:09:46.000 280 33737.73 112.22 17092.85 88888.00 2016-10-06 03:09:47.000 280 33737.73 112.20 17092.88 88888.00 2016-10-06 03:09:48.000 280 33737.72 112.20 17092.86 88888.00 2016-10-06 03:09:49.000 280 33737.72 112.16 17092.84 88888.00 2016-10-06 03:09:50.000 280 33737.72 112.17 17092.86 37820.41 2016-10-06 03:09:51.000 280 33737.75 112.20 17092.86 88888.00 2016-10-06 03:09:52.000 280 33737.77 112.17 17092.86 88888.00 2016-10-06 03:09:53.000 280 33737.79 112.19 17092.89 88888.00 2016-10-06 03:09:54.000 280 33737.75 112.17 17092.93 88888.00 2016-10-06 03:09:55.000 280 33737.75 112.15 17092.94 37820.39 2016-10-06 03:09:56.000 280 33737.73 112.14 17092.91 88888.00 2016-10-06 03:09:57.000 280 33737.73 112.14 17092.89 88888.00 2016-10-06 03:09:58.000 280 33737.74 112.15 17092.88 88888.00 2016-10-06 03:09:59.000 280 33737.74 112.09 17092.88 88888.00 2016-10-06 03:10:00.000 280 33737.72 112.11 17092.91 37820.41 2016-10-06 03:10:01.000 280 33737.70 112.17 17092.90 88888.00 2016-10-06 03:10:02.000 280 33737.66 112.21 17092.89 88888.00 2016-10-06 03:10:03.000 280 33737.68 112.19 17092.90 88888.00 2016-10-06 03:10:04.000 280 33737.67 112.18 17092.88 88888.00 2016-10-06 03:10:05.000 280 33737.61 112.14 17092.88 37820.41 2016-10-06 03:10:06.000 280 33737.63 112.12 17092.88 88888.00 2016-10-06 03:10:07.000 280 33737.61 112.12 17092.83 88888.00 2016-10-06 03:10:08.000 280 33737.57 112.13 17092.83 88888.00 2016-10-06 03:10:09.000 280 33737.61 112.14 17092.88 88888.00 2016-10-06 03:10:10.000 280 33737.57 112.10 17092.83 37820.34 2016-10-06 03:10:11.000 280 33737.55 112.07 17092.80 88888.00 2016-10-06 03:10:12.000 280 33737.58 112.04 17092.82 88888.00 2016-10-06 03:10:13.000 280 33737.61 112.06 17092.81 88888.00 2016-10-06 03:10:14.000 280 33737.62 112.11 17092.81 88888.00 2016-10-06 03:10:15.000 280 33737.67 112.11 17092.83 37820.27 2016-10-06 03:10:16.000 280 33737.67 112.09 17092.84 88888.00 2016-10-06 03:10:17.000 280 33737.66 112.09 17092.84 88888.00 2016-10-06 03:10:18.000 280 33737.65 112.11 17092.82 88888.00 2016-10-06 03:10:19.000 280 33737.66 112.07 17092.83 88888.00 2016-10-06 03:10:20.000 280 33737.69 112.05 17092.84 37820.31 2016-10-06 03:10:21.000 280 33737.68 112.05 17092.85 88888.00 2016-10-06 03:10:22.000 280 33737.69 112.04 17092.81 88888.00 2016-10-06 03:10:23.000 280 33737.72 112.01 17092.81 88888.00 2016-10-06 03:10:24.000 280 33737.70 112.04 17092.84 88888.00 2016-10-06 03:10:25.000 280 33737.75 112.09 17092.86 37820.45 2016-10-06 03:10:26.000 280 33737.75 112.09 17092.84 88888.00 2016-10-06 03:10:27.000 280 33737.73 112.08 17092.82 88888.00 2016-10-06 03:10:28.000 280 33737.76 112.06 17092.84 88888.00 2016-10-06 03:10:29.000 280 33737.76 112.06 17092.89 88888.00 2016-10-06 03:10:30.000 280 33737.77 112.10 17092.89 37820.31 2016-10-06 03:10:31.000 280 33737.74 112.14 17092.88 88888.00 2016-10-06 03:10:32.000 280 33737.73 112.10 17092.80 88888.00 2016-10-06 03:10:33.000 280 33737.74 112.12 17092.78 88888.00 2016-10-06 03:10:34.000 280 33737.76 112.09 17092.81 88888.00 2016-10-06 03:10:35.000 280 33737.79 112.10 17092.82 37820.32 2016-10-06 03:10:36.000 280 33737.75 112.10 17092.76 88888.00 2016-10-06 03:10:37.000 280 33737.73 112.08 17092.77 88888.00 2016-10-06 03:10:38.000 280 33737.72 112.12 17092.79 88888.00 2016-10-06 03:10:39.000 280 33737.69 112.12 17092.83 88888.00 2016-10-06 03:10:40.000 280 33737.68 112.10 17092.86 37820.43 2016-10-06 03:10:41.000 280 33737.67 112.14 17092.85 88888.00 2016-10-06 03:10:42.000 280 33737.61 112.13 17092.82 88888.00 2016-10-06 03:10:43.000 280 33737.62 112.13 17092.84 88888.00 2016-10-06 03:10:44.000 280 33737.65 112.11 17092.85 88888.00 2016-10-06 03:10:45.000 280 33737.66 112.11 17092.84 37820.35 2016-10-06 03:10:46.000 280 33737.66 112.11 17092.87 88888.00 2016-10-06 03:10:47.000 280 33737.67 112.12 17092.82 88888.00 2016-10-06 03:10:48.000 280 33737.63 112.09 17092.83 88888.00 2016-10-06 03:10:49.000 280 33737.63 112.09 17092.89 88888.00 2016-10-06 03:10:50.000 280 33737.66 112.11 17092.86 37820.35 2016-10-06 03:10:51.000 280 33737.64 112.09 17092.83 88888.00 2016-10-06 03:10:52.000 280 33737.60 112.08 17092.87 88888.00 2016-10-06 03:10:53.000 280 33737.64 112.05 17092.87 88888.00 2016-10-06 03:10:54.000 280 33737.63 112.06 17092.86 88888.00 2016-10-06 03:10:55.000 280 33737.64 112.05 17092.79 37820.20 2016-10-06 03:10:56.000 280 33737.60 112.04 17092.80 88888.00 2016-10-06 03:10:57.000 280 33737.61 112.01 17092.82 88888.00 2016-10-06 03:10:58.000 280 33737.63 112.00 17092.79 88888.00 2016-10-06 03:10:59.000 280 33737.64 112.00 17092.78 88888.00 2016-10-06 03:11:00.000 280 33737.65 112.02 17092.78 37820.37 2016-10-06 03:11:01.000 280 33737.69 112.03 17092.81 88888.00 2016-10-06 03:11:02.000 280 33737.69 112.05 17092.81 88888.00 2016-10-06 03:11:03.000 280 33737.69 112.06 17092.81 88888.00 2016-10-06 03:11:04.000 280 33737.73 112.08 17092.81 88888.00 2016-10-06 03:11:05.000 280 33737.75 112.07 17092.83 37820.28 2016-10-06 03:11:06.000 280 33737.76 112.06 17092.84 88888.00 2016-10-06 03:11:07.000 280 33737.78 112.03 17092.81 88888.00 2016-10-06 03:11:08.000 280 33737.79 112.08 17092.84 88888.00 2016-10-06 03:11:09.000 280 33737.82 112.05 17092.85 88888.00 2016-10-06 03:11:10.000 280 33737.81 112.07 17092.82 37820.40 2016-10-06 03:11:11.000 280 33737.81 112.07 17092.83 88888.00 2016-10-06 03:11:12.000 280 33737.79 112.07 17092.84 88888.00 2016-10-06 03:11:13.000 280 33737.75 112.06 17092.83 88888.00 2016-10-06 03:11:14.000 280 33737.73 112.02 17092.84 88888.00 2016-10-06 03:11:15.000 280 33737.74 112.03 17092.87 37820.30 2016-10-06 03:11:16.000 280 33737.74 112.02 17092.85 88888.00 2016-10-06 03:11:17.000 280 33737.73 112.04 17092.83 88888.00 2016-10-06 03:11:18.000 280 33737.73 112.00 17092.80 88888.00 2016-10-06 03:11:19.000 280 33737.73 111.99 17092.78 88888.00 2016-10-06 03:11:20.000 280 33737.72 112.01 17092.82 37820.38 2016-10-06 03:11:21.000 280 33737.73 112.00 17092.84 88888.00 2016-10-06 03:11:22.000 280 33737.76 111.98 17092.83 88888.00 2016-10-06 03:11:23.000 280 33737.76 112.02 17092.84 88888.00 2016-10-06 03:11:24.000 280 33737.73 112.02 17092.81 88888.00 2016-10-06 03:11:25.000 280 33737.74 111.99 17092.77 37820.37 2016-10-06 03:11:26.000 280 33737.78 112.02 17092.79 88888.00 2016-10-06 03:11:27.000 280 33737.77 111.99 17092.86 88888.00 2016-10-06 03:11:28.000 280 33737.81 111.97 17092.87 88888.00 2016-10-06 03:11:29.000 280 33737.86 111.98 17092.86 88888.00 2016-10-06 03:11:30.000 280 33737.85 112.01 17092.84 37820.45 2016-10-06 03:11:31.000 280 33737.85 112.01 17092.82 88888.00 2016-10-06 03:11:32.000 280 33737.88 112.01 17092.82 88888.00 2016-10-06 03:11:33.000 280 33737.92 112.00 17092.80 88888.00 2016-10-06 03:11:34.000 280 33737.95 112.00 17092.80 88888.00 2016-10-06 03:11:35.000 280 33737.95 112.02 17092.84 37820.35 2016-10-06 03:11:36.000 280 33737.94 112.00 17092.80 88888.00 2016-10-06 03:11:37.000 280 33737.93 111.99 17092.80 88888.00 2016-10-06 03:11:38.000 280 33737.87 112.00 17092.80 88888.00 2016-10-06 03:11:39.000 280 33737.85 112.00 17092.77 88888.00 2016-10-06 03:11:40.000 280 33737.86 112.00 17092.78 37820.40 2016-10-06 03:11:41.000 280 33737.83 112.03 17092.73 88888.00 2016-10-06 03:11:42.000 280 33737.85 112.06 17092.74 88888.00 2016-10-06 03:11:43.000 280 33737.85 112.08 17092.77 88888.00 2016-10-06 03:11:44.000 280 33737.84 112.06 17092.76 88888.00 2016-10-06 03:11:45.000 280 33737.85 112.07 17092.77 37820.45 2016-10-06 03:11:46.000 280 33737.84 112.07 17092.76 88888.00 2016-10-06 03:11:47.000 280 33737.84 112.05 17092.77 88888.00 2016-10-06 03:11:48.000 280 33737.83 112.04 17092.78 88888.00 2016-10-06 03:11:49.000 280 33737.84 112.09 17092.78 88888.00 2016-10-06 03:11:50.000 280 33737.83 112.09 17092.75 37820.41 2016-10-06 03:11:51.000 280 33737.83 112.07 17092.78 88888.00 2016-10-06 03:11:52.000 280 33737.84 112.02 17092.77 88888.00 2016-10-06 03:11:53.000 280 33737.84 112.04 17092.77 88888.00 2016-10-06 03:11:54.000 280 33737.83 112.05 17092.76 88888.00 2016-10-06 03:11:55.000 280 33737.80 112.04 17092.78 37820.27 2016-10-06 03:11:56.000 280 33737.82 112.05 17092.80 88888.00 2016-10-06 03:11:57.000 280 33737.87 112.04 17092.82 88888.00 2016-10-06 03:11:58.000 280 33737.89 111.96 17092.84 88888.00 2016-10-06 03:11:59.000 280 33737.86 112.01 17092.78 88888.00 2016-10-06 03:12:00.000 280 33737.86 112.02 17092.81 37820.46 2016-10-06 03:12:01.000 280 33737.90 112.07 17092.78 88888.00 2016-10-06 03:12:02.000 280 33737.90 112.12 17092.79 88888.00 2016-10-06 03:12:03.000 280 33737.89 112.08 17092.78 88888.00 2016-10-06 03:12:04.000 280 33737.92 112.09 17092.76 88888.00 2016-10-06 03:12:05.000 280 33737.96 112.11 17092.79 37820.52 2016-10-06 03:12:06.000 280 33737.93 112.06 17092.82 88888.00 2016-10-06 03:12:07.000 280 33737.94 112.10 17092.80 88888.00 2016-10-06 03:12:08.000 280 33737.92 112.11 17092.79 88888.00 2016-10-06 03:12:09.000 280 33737.90 112.07 17092.80 88888.00 2016-10-06 03:12:10.000 280 33737.91 112.08 17092.82 37820.44 2016-10-06 03:12:11.000 280 33737.88 112.11 17092.81 88888.00 2016-10-06 03:12:12.000 280 33737.83 112.10 17092.79 88888.00 2016-10-06 03:12:13.000 280 33737.85 112.09 17092.78 88888.00 2016-10-06 03:12:14.000 280 33737.84 112.10 17092.79 88888.00 2016-10-06 03:12:15.000 280 33737.85 112.04 17092.80 37820.46 2016-10-06 03:12:16.000 280 33737.86 112.02 17092.75 88888.00 2016-10-06 03:12:17.000 280 33737.83 112.06 17092.75 88888.00 2016-10-06 03:12:18.000 280 33737.78 112.03 17092.80 88888.00 2016-10-06 03:12:19.000 280 33737.75 112.04 17092.80 88888.00 2016-10-06 03:12:20.000 280 33737.72 112.03 17092.75 37820.38 2016-10-06 03:12:21.000 280 33737.71 112.05 17092.76 88888.00 2016-10-06 03:12:22.000 280 33737.71 112.05 17092.76 88888.00 2016-10-06 03:12:23.000 280 33737.73 112.05 17092.78 88888.00 2016-10-06 03:12:24.000 280 33737.79 112.06 17092.80 88888.00 2016-10-06 03:12:25.000 280 33737.81 112.04 17092.78 37820.33 2016-10-06 03:12:26.000 280 33737.80 112.09 17092.77 88888.00 2016-10-06 03:12:27.000 280 33737.81 112.08 17092.74 88888.00 2016-10-06 03:12:28.000 280 33737.81 112.08 17092.81 88888.00 2016-10-06 03:12:29.000 280 33737.81 112.10 17092.75 88888.00 2016-10-06 03:12:30.000 280 33737.85 112.10 17092.82 37820.43 2016-10-06 03:12:31.000 280 33737.89 112.11 17092.84 88888.00 2016-10-06 03:12:32.000 280 33737.93 112.11 17092.81 88888.00 2016-10-06 03:12:33.000 280 33737.97 112.12 17092.82 88888.00 2016-10-06 03:12:34.000 280 33737.98 112.11 17092.77 88888.00 2016-10-06 03:12:35.000 280 33737.98 112.13 17092.72 37820.41 2016-10-06 03:12:36.000 280 33737.97 112.12 17092.69 88888.00 2016-10-06 03:12:37.000 280 33737.98 112.09 17092.65 88888.00 2016-10-06 03:12:38.000 280 33737.96 112.07 17092.66 88888.00 2016-10-06 03:12:39.000 280 33737.98 112.08 17092.72 88888.00 2016-10-06 03:12:40.000 280 33738.02 112.14 17092.71 37820.53 2016-10-06 03:12:41.000 280 33738.03 112.13 17092.73 88888.00 2016-10-06 03:12:42.000 280 33737.98 112.15 17092.71 88888.00 2016-10-06 03:12:43.000 280 33737.94 112.13 17092.72 88888.00 2016-10-06 03:12:44.000 280 33737.92 112.12 17092.70 88888.00 2016-10-06 03:12:45.000 280 33737.92 112.16 17092.75 37820.49 2016-10-06 03:12:46.000 280 33737.88 112.21 17092.73 88888.00 2016-10-06 03:12:47.000 280 33737.85 112.24 17092.76 88888.00 2016-10-06 03:12:48.000 280 33737.84 112.25 17092.74 88888.00 2016-10-06 03:12:49.000 280 33737.83 112.21 17092.75 88888.00 2016-10-06 03:12:50.000 280 33737.82 112.17 17092.74 37820.39 2016-10-06 03:12:51.000 280 33737.79 112.16 17092.74 88888.00 2016-10-06 03:12:52.000 280 33737.80 112.16 17092.75 88888.00 2016-10-06 03:12:53.000 280 33737.78 112.18 17092.75 88888.00 2016-10-06 03:12:54.000 280 33737.77 112.18 17092.73 88888.00 2016-10-06 03:12:55.000 280 33737.74 112.11 17092.74 37820.43 2016-10-06 03:12:56.000 280 33737.78 112.06 17092.76 88888.00 2016-10-06 03:12:57.000 280 33737.78 112.11 17092.79 88888.00 2016-10-06 03:12:58.000 280 33737.74 112.15 17092.77 88888.00 2016-10-06 03:12:59.000 280 33737.75 112.15 17092.76 88888.00 2016-10-06 03:13:00.000 280 33737.80 112.17 17092.78 37820.35 2016-10-06 03:13:01.000 280 33737.82 112.18 17092.78 88888.00 2016-10-06 03:13:02.000 280 33737.84 112.16 17092.75 88888.00 2016-10-06 03:13:03.000 280 33737.88 112.18 17092.80 88888.00 2016-10-06 03:13:04.000 280 33737.90 112.19 17092.80 88888.00 2016-10-06 03:13:05.000 280 33737.90 112.17 17092.80 37820.47 2016-10-06 03:13:06.000 280 33737.93 112.15 17092.77 88888.00 2016-10-06 03:13:07.000 280 33737.90 112.14 17092.72 88888.00 2016-10-06 03:13:08.000 280 33737.93 112.13 17092.71 88888.00 2016-10-06 03:13:09.000 280 33737.92 112.13 17092.74 88888.00 2016-10-06 03:13:10.000 280 33737.93 112.18 17092.71 37820.57 2016-10-06 03:13:11.000 280 33737.91 112.19 17092.65 88888.00 2016-10-06 03:13:12.000 280 33737.93 112.19 17092.68 88888.00 2016-10-06 03:13:13.000 280 33737.91 112.15 17092.69 88888.00 2016-10-06 03:13:14.000 280 33737.90 112.15 17092.69 88888.00 2016-10-06 03:13:15.000 280 33737.91 112.16 17092.69 37820.47 2016-10-06 03:13:16.000 280 33737.93 112.16 17092.71 88888.00 2016-10-06 03:13:17.000 280 33737.92 112.15 17092.70 88888.00 2016-10-06 03:13:18.000 280 33737.93 112.14 17092.67 88888.00 2016-10-06 03:13:19.000 280 33737.90 112.14 17092.65 88888.00 2016-10-06 03:13:20.000 280 33737.90 112.16 17092.69 37820.51 2016-10-06 03:13:21.000 280 33737.90 112.18 17092.68 88888.00 2016-10-06 03:13:22.000 280 33737.89 112.12 17092.70 88888.00 2016-10-06 03:13:23.000 280 33737.86 112.14 17092.71 88888.00 2016-10-06 03:13:24.000 280 33737.91 112.10 17092.73 88888.00 2016-10-06 03:13:25.000 280 33737.94 112.09 17092.77 37820.44 2016-10-06 03:13:26.000 280 33737.91 112.12 17092.71 88888.00 2016-10-06 03:13:27.000 280 33737.86 112.12 17092.72 88888.00 2016-10-06 03:13:28.000 280 33737.87 112.14 17092.71 88888.00 2016-10-06 03:13:29.000 280 33737.93 112.10 17092.70 88888.00 2016-10-06 03:13:30.000 280 33737.95 112.11 17092.76 37820.49 2016-10-06 03:13:31.000 280 33737.97 112.16 17092.77 88888.00 2016-10-06 03:13:32.000 280 33737.96 112.14 17092.78 88888.00 2016-10-06 03:13:33.000 280 33737.94 112.12 17092.75 88888.00 2016-10-06 03:13:34.000 280 33737.96 112.13 17092.72 88888.00 2016-10-06 03:13:35.000 280 33737.99 112.14 17092.74 37820.42 2016-10-06 03:13:36.000 280 33737.99 112.12 17092.75 88888.00 2016-10-06 03:13:37.000 280 33738.00 112.12 17092.73 88888.00 2016-10-06 03:13:38.000 280 33737.98 112.14 17092.75 88888.00 2016-10-06 03:13:39.000 280 33737.97 112.18 17092.73 88888.00 2016-10-06 03:13:40.000 280 33737.99 112.18 17092.77 37820.56 2016-10-06 03:13:41.000 280 33738.02 112.16 17092.76 88888.00 2016-10-06 03:13:42.000 280 33738.00 112.12 17092.75 88888.00 2016-10-06 03:13:43.000 280 33737.99 112.12 17092.73 88888.00 2016-10-06 03:13:44.000 280 33738.03 112.11 17092.74 88888.00 2016-10-06 03:13:45.000 280 33738.01 112.07 17092.71 37820.57 2016-10-06 03:13:46.000 280 33738.01 112.10 17092.72 88888.00 2016-10-06 03:13:47.000 280 33738.04 112.12 17092.71 88888.00 2016-10-06 03:13:48.000 280 33738.03 112.11 17092.69 88888.00 2016-10-06 03:13:49.000 280 33738.05 112.12 17092.69 88888.00 2016-10-06 03:13:50.000 280 33738.06 112.15 17092.74 37820.61 2016-10-06 03:13:51.000 280 33738.04 112.17 17092.75 88888.00 2016-10-06 03:13:52.000 280 33738.06 112.18 17092.71 88888.00 2016-10-06 03:13:53.000 280 33738.04 112.16 17092.74 88888.00 2016-10-06 03:13:54.000 280 33738.04 112.16 17092.74 88888.00 2016-10-06 03:13:55.000 280 33738.01 112.13 17092.73 37820.43 2016-10-06 03:13:56.000 280 33738.00 112.14 17092.71 88888.00 2016-10-06 03:13:57.000 280 33738.00 112.13 17092.75 88888.00 2016-10-06 03:13:58.000 280 33738.03 112.14 17092.77 88888.00 2016-10-06 03:13:59.000 280 33738.01 112.16 17092.81 88888.00 2016-10-06 03:14:00.000 280 33737.98 112.14 17092.77 37820.51 2016-10-06 03:14:01.000 280 33737.98 112.15 17092.75 88888.00 2016-10-06 03:14:02.000 280 33738.00 112.17 17092.76 88888.00 2016-10-06 03:14:03.000 280 33737.99 112.16 17092.77 88888.00 2016-10-06 03:14:04.000 280 33737.98 112.13 17092.78 88888.00 2016-10-06 03:14:05.000 280 33737.98 112.15 17092.76 37820.55 2016-10-06 03:14:06.000 280 33737.99 112.17 17092.72 88888.00 2016-10-06 03:14:07.000 280 33737.98 112.13 17092.74 88888.00 2016-10-06 03:14:08.000 280 33738.04 112.09 17092.78 88888.00 2016-10-06 03:14:09.000 280 33738.05 112.10 17092.74 88888.00 2016-10-06 03:14:10.000 280 33738.04 112.17 17092.73 37820.60 2016-10-06 03:14:11.000 280 33738.06 112.17 17092.72 88888.00 2016-10-06 03:14:12.000 280 33738.05 112.14 17092.71 88888.00 2016-10-06 03:14:13.000 280 33738.03 112.12 17092.69 88888.00 2016-10-06 03:14:14.000 280 33738.01 112.14 17092.65 88888.00 2016-10-06 03:14:15.000 280 33738.01 112.12 17092.67 37820.57 2016-10-06 03:14:16.000 280 33738.03 112.15 17092.71 88888.00 2016-10-06 03:14:17.000 280 33737.99 112.10 17092.73 88888.00 2016-10-06 03:14:18.000 280 33738.00 112.12 17092.73 88888.00 2016-10-06 03:14:19.000 280 33738.01 112.16 17092.71 88888.00 2016-10-06 03:14:20.000 280 33738.02 112.16 17092.69 37820.49 2016-10-06 03:14:21.000 280 33738.03 112.16 17092.71 88888.00 2016-10-06 03:14:22.000 280 33738.01 112.12 17092.73 88888.00 2016-10-06 03:14:23.000 280 33738.03 112.16 17092.76 88888.00 2016-10-06 03:14:24.000 280 33738.07 112.18 17092.72 88888.00 2016-10-06 03:14:25.000 280 33738.11 112.19 17092.71 37820.65 2016-10-06 03:14:26.000 280 33738.11 112.19 17092.73 88888.00 2016-10-06 03:14:27.000 280 33738.12 112.16 17092.74 88888.00 2016-10-06 03:14:28.000 280 33738.11 112.15 17092.68 88888.00 2016-10-06 03:14:29.000 280 33738.15 112.21 17092.68 88888.00 2016-10-06 03:14:30.000 280 33738.15 112.19 17092.70 37820.67 2016-10-06 03:14:31.000 280 33738.15 112.18 17092.72 88888.00 2016-10-06 03:14:32.000 280 33738.13 112.21 17092.71 88888.00 2016-10-06 03:14:33.000 280 33738.14 112.25 17092.70 88888.00 2016-10-06 03:14:34.000 280 33738.15 112.21 17092.67 88888.00 2016-10-06 03:14:35.000 280 33738.17 112.25 17092.73 37820.59 2016-10-06 03:14:36.000 280 33738.16 112.24 17092.73 88888.00 2016-10-06 03:14:37.000 280 33738.18 112.20 17092.71 88888.00 2016-10-06 03:14:38.000 280 33738.18 112.18 17092.65 88888.00 2016-10-06 03:14:39.000 280 33738.17 112.21 17092.69 88888.00 2016-10-06 03:14:40.000 280 33738.17 112.20 17092.69 37820.59 2016-10-06 03:14:41.000 280 33738.15 112.20 17092.67 88888.00 2016-10-06 03:14:42.000 280 33738.15 112.18 17092.66 88888.00 2016-10-06 03:14:43.000 280 33738.19 112.24 17092.69 88888.00 2016-10-06 03:14:44.000 280 33738.20 112.25 17092.72 88888.00 2016-10-06 03:14:45.000 280 33738.17 112.20 17092.74 37820.70 2016-10-06 03:14:46.000 280 33738.17 112.18 17092.74 88888.00 2016-10-06 03:14:47.000 280 33738.19 112.17 17092.73 88888.00 2016-10-06 03:14:48.000 280 33738.17 112.16 17092.68 88888.00 2016-10-06 03:14:49.000 280 33738.14 112.15 17092.64 88888.00 2016-10-06 03:14:50.000 280 33738.09 112.16 17092.67 37820.75 2016-10-06 03:14:51.000 280 33738.07 112.18 17092.70 88888.00 2016-10-06 03:14:52.000 280 33738.07 112.19 17092.67 88888.00 2016-10-06 03:14:53.000 280 33738.10 112.18 17092.71 88888.00 2016-10-06 03:14:54.000 280 33738.12 112.16 17092.73 88888.00 2016-10-06 03:14:55.000 280 33738.08 112.14 17092.72 37820.58 2016-10-06 03:14:56.000 280 33738.06 112.15 17092.71 88888.00 2016-10-06 03:14:57.000 280 33738.08 112.18 17092.72 88888.00 2016-10-06 03:14:58.000 280 33738.09 112.20 17092.70 88888.00 2016-10-06 03:14:59.000 280 33738.06 112.20 17092.77 88888.00 2016-10-06 03:15:00.000 280 33738.04 112.15 17092.73 37820.65 2016-10-06 03:15:01.000 280 33738.06 112.17 17092.72 88888.00 2016-10-06 03:15:02.000 280 33738.04 112.22 17092.70 88888.00 2016-10-06 03:15:03.000 280 33738.05 112.19 17092.76 88888.00 2016-10-06 03:15:04.000 280 33738.03 112.14 17092.75 88888.00 2016-10-06 03:15:05.000 280 33738.04 112.13 17092.72 37820.68 2016-10-06 03:15:06.000 280 33738.04 112.14 17092.73 88888.00 2016-10-06 03:15:07.000 280 33738.03 112.17 17092.72 88888.00 2016-10-06 03:15:08.000 280 33738.03 112.20 17092.70 88888.00 2016-10-06 03:15:09.000 280 33738.07 112.20 17092.71 88888.00 2016-10-06 03:15:10.000 280 33738.06 112.18 17092.79 37820.62 2016-10-06 03:15:11.000 280 33738.07 112.18 17092.74 88888.00 2016-10-06 03:15:12.000 280 33738.06 112.22 17092.76 88888.00 2016-10-06 03:15:13.000 280 33738.11 112.18 17092.76 88888.00 2016-10-06 03:15:14.000 280 33738.10 112.14 17092.70 88888.00 2016-10-06 03:15:15.000 280 33738.08 112.16 17092.70 37820.72 2016-10-06 03:15:16.000 280 33738.03 112.16 17092.72 88888.00 2016-10-06 03:15:17.000 280 33737.96 112.16 17092.70 88888.00 2016-10-06 03:15:18.000 280 33737.99 112.15 17092.73 88888.00 2016-10-06 03:15:19.000 280 33738.02 112.15 17092.70 88888.00 2016-10-06 03:15:20.000 280 33738.03 112.11 17092.68 37820.51 2016-10-06 03:15:21.000 280 33738.03 112.16 17092.69 88888.00 2016-10-06 03:15:22.000 280 33738.00 112.15 17092.67 88888.00 2016-10-06 03:15:23.000 280 33738.06 112.12 17092.72 88888.00 2016-10-06 03:15:24.000 280 33738.05 112.11 17092.67 88888.00 2016-10-06 03:15:25.000 280 33738.05 112.11 17092.68 37820.72 2016-10-06 03:15:26.000 280 33738.05 112.09 17092.71 88888.00 2016-10-06 03:15:27.000 280 33738.06 112.11 17092.75 88888.00 2016-10-06 03:15:28.000 280 33738.05 112.10 17092.77 88888.00 2016-10-06 03:15:29.000 280 33738.06 112.15 17092.74 88888.00 2016-10-06 03:15:30.000 280 33738.10 112.12 17092.73 37820.67 2016-10-06 03:15:31.000 280 33738.13 112.12 17092.72 88888.00 2016-10-06 03:15:32.000 280 33738.10 112.11 17092.75 88888.00 2016-10-06 03:15:33.000 280 33738.11 112.13 17092.75 88888.00 2016-10-06 03:15:34.000 280 33738.13 112.19 17092.73 88888.00 2016-10-06 03:15:35.000 280 33738.19 112.18 17092.68 37820.64 2016-10-06 03:15:36.000 280 33738.16 112.16 17092.68 88888.00 2016-10-06 03:15:37.000 280 33738.14 112.18 17092.63 88888.00 2016-10-06 03:15:38.000 280 33738.14 112.18 17092.66 88888.00 2016-10-06 03:15:39.000 280 33738.18 112.17 17092.72 88888.00 2016-10-06 03:15:40.000 280 33738.17 112.18 17092.71 37820.66 2016-10-06 03:15:41.000 280 33738.14 112.19 17092.71 88888.00 2016-10-06 03:15:42.000 280 33738.14 112.18 17092.67 88888.00 2016-10-06 03:15:43.000 280 33738.19 112.15 17092.66 88888.00 2016-10-06 03:15:44.000 280 33738.16 112.17 17092.61 88888.00 2016-10-06 03:15:45.000 280 33738.12 112.14 17092.62 37820.69 2016-10-06 03:15:46.000 280 33738.10 112.15 17092.68 88888.00 2016-10-06 03:15:47.000 280 33738.09 112.15 17092.69 88888.00 2016-10-06 03:15:48.000 280 33738.07 112.14 17092.66 88888.00 2016-10-06 03:15:49.000 280 33738.13 112.16 17092.67 88888.00 2016-10-06 03:15:50.000 280 33738.16 112.18 17092.67 37820.60 2016-10-06 03:15:51.000 280 33738.13 112.22 17092.69 88888.00 2016-10-06 03:15:52.000 280 33738.13 112.22 17092.69 88888.00 2016-10-06 03:15:53.000 280 33738.11 112.21 17092.70 88888.00 2016-10-06 03:15:54.000 280 33738.13 112.20 17092.71 88888.00 2016-10-06 03:15:55.000 280 33738.15 112.13 17092.67 37820.66 2016-10-06 03:15:56.000 280 33738.12 112.16 17092.69 88888.00 2016-10-06 03:15:57.000 280 33738.09 112.15 17092.69 88888.00 2016-10-06 03:15:58.000 280 33738.14 112.13 17092.66 88888.00 2016-10-06 03:15:59.000 280 33738.13 112.16 17092.65 88888.00 2016-10-06 03:16:00.000 280 33738.13 112.13 17092.65 37820.67 2016-10-06 03:16:01.000 280 33738.14 112.16 17092.68 88888.00 2016-10-06 03:16:02.000 280 33738.15 112.14 17092.62 88888.00 2016-10-06 03:16:03.000 280 33738.13 112.13 17092.65 88888.00 2016-10-06 03:16:04.000 280 33738.14 112.14 17092.65 88888.00 2016-10-06 03:16:05.000 280 33738.19 112.10 17092.64 37820.65 2016-10-06 03:16:06.000 280 33738.17 112.11 17092.66 88888.00 2016-10-06 03:16:07.000 280 33738.18 112.12 17092.68 88888.00 2016-10-06 03:16:08.000 280 33738.18 112.09 17092.64 88888.00 2016-10-06 03:16:09.000 280 33738.19 112.09 17092.64 88888.00 2016-10-06 03:16:10.000 280 33738.16 112.09 17092.66 37820.78 2016-10-06 03:16:11.000 280 33738.13 112.11 17092.64 88888.00 2016-10-06 03:16:12.000 280 33738.10 112.11 17092.62 88888.00 2016-10-06 03:16:13.000 280 33738.12 112.09 17092.63 88888.00 2016-10-06 03:16:14.000 280 33738.08 112.11 17092.63 88888.00 2016-10-06 03:16:15.000 280 33738.06 112.12 17092.65 37820.76 2016-10-06 03:16:16.000 280 33738.05 112.07 17092.62 88888.00 2016-10-06 03:16:17.000 280 33738.08 112.11 17092.68 88888.00 2016-10-06 03:16:18.000 280 33738.07 112.14 17092.66 88888.00 2016-10-06 03:16:19.000 280 33738.07 112.16 17092.65 88888.00 2016-10-06 03:16:20.000 280 33738.04 112.19 17092.65 37820.62 2016-10-06 03:16:21.000 280 33738.06 112.21 17092.73 88888.00 2016-10-06 03:16:22.000 280 33738.09 112.18 17092.71 88888.00 2016-10-06 03:16:23.000 280 33738.13 112.15 17092.70 88888.00 2016-10-06 03:16:24.000 280 33738.15 112.15 17092.74 88888.00 2016-10-06 03:16:25.000 280 33738.19 112.13 17092.79 37820.71 2016-10-06 03:16:26.000 280 33738.17 112.12 17092.78 88888.00 2016-10-06 03:16:27.000 280 33738.17 112.13 17092.75 88888.00 2016-10-06 03:16:28.000 280 33738.12 112.13 17092.75 88888.00 2016-10-06 03:16:29.000 280 33738.16 112.14 17092.75 88888.00 2016-10-06 03:16:30.000 280 33738.20 112.13 17092.75 37820.77 2016-10-06 03:16:31.000 280 33738.26 112.14 17092.76 88888.00 2016-10-06 03:16:32.000 280 33738.26 112.15 17092.77 88888.00 2016-10-06 03:16:33.000 280 33738.26 112.17 17092.72 88888.00 2016-10-06 03:16:34.000 280 33738.28 112.19 17092.74 88888.00 2016-10-06 03:16:35.000 280 33738.26 112.21 17092.70 37820.79 2016-10-06 03:16:36.000 280 33738.25 112.20 17092.68 88888.00 2016-10-06 03:16:37.000 280 33738.26 112.24 17092.73 88888.00 2016-10-06 03:16:38.000 280 33738.27 112.19 17092.71 88888.00 2016-10-06 03:16:39.000 280 33738.25 112.20 17092.73 88888.00 2016-10-06 03:16:40.000 280 33738.24 112.17 17092.73 37820.77 2016-10-06 03:16:41.000 280 33738.25 112.21 17092.74 88888.00 2016-10-06 03:16:42.000 280 33738.22 112.19 17092.71 88888.00 2016-10-06 03:16:43.000 280 33738.21 112.22 17092.73 88888.00 2016-10-06 03:16:44.000 280 33738.18 112.21 17092.70 88888.00 2016-10-06 03:16:45.000 280 33738.15 112.23 17092.65 37820.81 2016-10-06 03:16:46.000 280 33738.15 112.26 17092.65 88888.00 2016-10-06 03:16:47.000 280 33738.21 112.23 17092.68 88888.00 2016-10-06 03:16:48.000 280 33738.23 112.23 17092.70 88888.00 2016-10-06 03:16:49.000 280 33738.27 112.20 17092.70 88888.00 2016-10-06 03:16:50.000 280 33738.21 112.13 17092.68 37820.77 2016-10-06 03:16:51.000 280 33738.18 112.14 17092.64 88888.00 2016-10-06 03:16:52.000 280 33738.16 112.13 17092.65 88888.00 2016-10-06 03:16:53.000 280 33738.18 112.12 17092.67 88888.00 2016-10-06 03:16:54.000 280 33738.19 112.12 17092.64 88888.00 2016-10-06 03:16:55.000 280 33738.17 112.16 17092.65 37820.79 2016-10-06 03:16:56.000 280 33738.16 112.19 17092.63 88888.00 2016-10-06 03:16:57.000 280 33738.11 112.22 17092.60 88888.00 2016-10-06 03:16:58.000 280 33738.11 112.20 17092.65 88888.00 2016-10-06 03:16:59.000 280 33738.09 112.17 17092.64 88888.00 2016-10-06 03:17:00.000 280 33738.13 112.16 17092.63 37820.66 2016-10-06 03:17:01.000 280 33738.17 112.17 17092.66 88888.00 2016-10-06 03:17:02.000 280 33738.13 112.19 17092.68 88888.00 2016-10-06 03:17:03.000 280 33738.17 112.20 17092.68 88888.00 2016-10-06 03:17:04.000 280 33738.17 112.20 17092.65 88888.00 2016-10-06 03:17:05.000 280 33738.16 112.24 17092.66 37820.76 2016-10-06 03:17:06.000 280 33738.15 112.25 17092.68 88888.00 2016-10-06 03:17:07.000 280 33738.15 112.22 17092.69 88888.00 2016-10-06 03:17:08.000 280 33738.15 112.19 17092.71 88888.00 2016-10-06 03:17:09.000 280 33738.20 112.21 17092.71 88888.00 2016-10-06 03:17:10.000 280 33738.25 112.19 17092.67 37820.77 2016-10-06 03:17:11.000 280 33738.25 112.19 17092.67 88888.00 2016-10-06 03:17:12.000 280 33738.23 112.20 17092.69 88888.00 2016-10-06 03:17:13.000 280 33738.23 112.16 17092.69 88888.00 2016-10-06 03:17:14.000 280 33738.20 112.19 17092.68 88888.00 2016-10-06 03:17:15.000 280 33738.18 112.19 17092.69 37820.76 2016-10-06 03:17:16.000 280 33738.19 112.18 17092.69 88888.00 2016-10-06 03:17:17.000 280 33738.25 112.18 17092.70 88888.00 2016-10-06 03:17:18.000 280 33738.24 112.20 17092.70 88888.00 2016-10-06 03:17:19.000 280 33738.20 112.17 17092.69 88888.00 2016-10-06 03:17:20.000 280 33738.18 112.19 17092.71 37820.81 2016-10-06 03:17:21.000 280 33738.18 112.22 17092.68 88888.00 2016-10-06 03:17:22.000 280 33738.15 112.21 17092.65 88888.00 2016-10-06 03:17:23.000 280 33738.16 112.20 17092.66 88888.00 2016-10-06 03:17:24.000 280 33738.15 112.22 17092.66 88888.00 2016-10-06 03:17:25.000 280 33738.15 112.23 17092.67 37820.80 2016-10-06 03:17:26.000 280 33738.16 112.23 17092.65 88888.00 2016-10-06 03:17:27.000 280 33738.14 112.22 17092.68 88888.00 2016-10-06 03:17:28.000 280 33738.16 112.23 17092.77 88888.00 2016-10-06 03:17:29.000 280 33738.20 112.24 17092.72 88888.00 2016-10-06 03:17:30.000 280 33738.21 112.22 17092.74 37820.65 2016-10-06 03:17:31.000 280 33738.18 112.21 17092.77 88888.00 2016-10-06 03:17:32.000 280 33738.20 112.18 17092.74 88888.00 2016-10-06 03:17:33.000 280 33738.18 112.17 17092.71 88888.00 2016-10-06 03:17:34.000 280 33738.16 112.14 17092.70 88888.00 2016-10-06 03:17:35.000 280 33738.20 112.17 17092.72 37820.81 2016-10-06 03:17:36.000 280 33738.18 112.19 17092.71 88888.00 2016-10-06 03:17:37.000 280 33738.18 112.19 17092.70 88888.00 2016-10-06 03:17:38.000 280 33738.20 112.22 17092.71 88888.00 2016-10-06 03:17:39.000 280 33738.24 112.24 17092.74 88888.00 2016-10-06 03:17:40.000 280 33738.26 112.24 17092.73 37820.70 2016-10-06 03:17:41.000 280 33738.23 112.22 17092.70 88888.00 2016-10-06 03:17:42.000 280 33738.25 112.22 17092.66 88888.00 2016-10-06 03:17:43.000 280 33738.28 112.21 17092.67 88888.00 2016-10-06 03:17:44.000 280 33738.28 112.23 17092.69 88888.00 2016-10-06 03:17:45.000 280 33738.26 112.25 17092.67 37820.80 2016-10-06 03:17:46.000 280 33738.23 112.30 17092.69 88888.00 2016-10-06 03:17:47.000 280 33738.21 112.28 17092.64 88888.00 2016-10-06 03:17:48.000 280 33738.23 112.27 17092.63 88888.00 2016-10-06 03:17:49.000 280 33738.22 112.28 17092.60 88888.00 2016-10-06 03:17:50.000 280 33738.17 112.21 17092.65 37820.89 2016-10-06 03:17:51.000 280 33738.23 112.25 17092.68 88888.00 2016-10-06 03:17:52.000 280 33738.28 112.29 17092.74 88888.00 2016-10-06 03:17:53.000 280 33738.26 112.26 17092.73 88888.00 2016-10-06 03:17:54.000 280 33738.23 112.27 17092.76 88888.00 2016-10-06 03:17:55.000 280 33738.21 112.28 17092.72 37820.84 2016-10-06 03:17:56.000 280 33738.21 112.28 17092.72 88888.00 2016-10-06 03:17:57.000 280 33738.21 112.29 17092.72 88888.00 2016-10-06 03:17:58.000 280 33738.19 112.28 17092.70 88888.00 2016-10-06 03:17:59.000 280 33738.23 112.27 17092.70 88888.00 2016-10-06 03:18:00.000 280 33738.24 112.29 17092.66 37820.67 2016-10-06 03:18:01.000 280 33738.26 112.27 17092.66 88888.00 2016-10-06 03:18:02.000 280 33738.27 112.26 17092.64 88888.00 2016-10-06 03:18:03.000 280 33738.27 112.23 17092.62 88888.00 2016-10-06 03:18:04.000 280 33738.24 112.25 17092.65 88888.00 2016-10-06 03:18:05.000 280 33738.24 112.24 17092.68 37820.88 2016-10-06 03:18:06.000 280 33738.26 112.22 17092.66 88888.00 2016-10-06 03:18:07.000 280 33738.31 112.25 17092.67 88888.00 2016-10-06 03:18:08.000 280 33738.31 112.28 17092.64 88888.00 2016-10-06 03:18:09.000 280 33738.28 112.29 17092.61 88888.00 2016-10-06 03:18:10.000 280 33738.24 112.23 17092.65 37820.86 2016-10-06 03:18:11.000 280 33738.28 112.25 17092.63 88888.00 2016-10-06 03:18:12.000 280 33738.28 112.28 17092.61 88888.00 2016-10-06 03:18:13.000 280 33738.27 112.23 17092.61 88888.00 2016-10-06 03:18:14.000 280 33738.27 112.28 17092.63 88888.00 2016-10-06 03:18:15.000 280 33738.29 112.29 17092.59 37820.71 2016-10-06 03:18:16.000 280 33738.27 112.29 17092.59 88888.00 2016-10-06 03:18:17.000 280 33738.26 112.29 17092.65 88888.00 2016-10-06 03:18:18.000 280 33738.23 112.26 17092.65 88888.00 2016-10-06 03:18:19.000 280 33738.23 112.24 17092.64 88888.00 2016-10-06 03:18:20.000 280 33738.26 112.24 17092.63 37820.77 2016-10-06 03:18:21.000 280 33738.22 112.22 17092.63 88888.00 2016-10-06 03:18:22.000 280 33738.22 112.22 17092.64 88888.00 2016-10-06 03:18:23.000 280 33738.20 112.22 17092.66 88888.00 2016-10-06 03:18:24.000 280 33738.19 112.21 17092.66 88888.00 2016-10-06 03:18:25.000 280 33738.26 112.22 17092.65 37820.81 2016-10-06 03:18:26.000 280 33738.28 112.18 17092.68 88888.00 2016-10-06 03:18:27.000 280 33738.22 112.17 17092.72 88888.00 2016-10-06 03:18:28.000 280 33738.27 112.21 17092.72 88888.00 2016-10-06 03:18:29.000 280 33738.31 112.17 17092.68 88888.00 2016-10-06 03:18:30.000 280 33738.30 112.15 17092.64 37820.83 2016-10-06 03:18:31.000 280 33738.32 112.17 17092.65 88888.00 2016-10-06 03:18:32.000 280 33738.35 112.16 17092.70 88888.00 2016-10-06 03:18:33.000 280 33738.36 112.20 17092.65 88888.00 2016-10-06 03:18:34.000 280 33738.32 112.20 17092.62 88888.00 2016-10-06 03:18:35.000 280 33738.32 112.17 17092.66 37820.78 2016-10-06 03:18:36.000 280 33738.32 112.17 17092.65 88888.00 2016-10-06 03:18:37.000 280 33738.32 112.17 17092.67 88888.00 2016-10-06 03:18:38.000 280 33738.34 112.19 17092.67 88888.00 2016-10-06 03:18:39.000 280 33738.39 112.21 17092.63 88888.00 2016-10-06 03:18:40.000 280 33738.36 112.21 17092.61 37820.95 2016-10-06 03:18:41.000 280 33738.34 112.21 17092.64 88888.00 2016-10-06 03:18:42.000 280 33738.35 112.23 17092.63 88888.00 2016-10-06 03:18:43.000 280 33738.35 112.23 17092.62 88888.00 2016-10-06 03:18:44.000 280 33738.33 112.23 17092.67 88888.00 2016-10-06 03:18:45.000 280 33738.35 112.23 17092.66 37820.81 2016-10-06 03:18:46.000 280 33738.33 112.21 17092.65 88888.00 2016-10-06 03:18:47.000 280 33738.30 112.25 17092.70 88888.00 2016-10-06 03:18:48.000 280 33738.25 112.25 17092.69 88888.00 2016-10-06 03:18:49.000 280 33738.23 112.27 17092.67 88888.00 2016-10-06 03:18:50.000 280 33738.22 112.28 17092.71 37820.76 2016-10-06 03:18:51.000 280 33738.25 112.24 17092.72 88888.00 2016-10-06 03:18:52.000 280 33738.25 112.24 17092.71 88888.00 2016-10-06 03:18:53.000 280 33738.25 112.22 17092.66 88888.00 2016-10-06 03:18:54.000 280 33738.24 112.19 17092.67 88888.00 2016-10-06 03:18:55.000 280 33738.23 112.17 17092.68 37820.77 2016-10-06 03:18:56.000 280 33738.25 112.19 17092.69 88888.00 2016-10-06 03:18:57.000 280 33738.31 112.18 17092.66 88888.00 2016-10-06 03:18:58.000 280 33738.31 112.18 17092.68 88888.00 2016-10-06 03:18:59.000 280 33738.29 112.19 17092.69 88888.00 2016-10-06 03:19:00.000 280 33738.27 112.20 17092.70 37820.79 2016-10-06 03:19:01.000 280 33738.32 112.19 17092.66 88888.00 2016-10-06 03:19:02.000 280 33738.33 112.20 17092.65 88888.00 2016-10-06 03:19:03.000 280 33738.35 112.20 17092.65 88888.00 2016-10-06 03:19:04.000 280 33738.34 112.22 17092.70 88888.00 2016-10-06 03:19:05.000 280 33738.37 112.17 17092.67 37820.73 2016-10-06 03:19:06.000 280 33738.34 112.18 17092.63 88888.00 2016-10-06 03:19:07.000 280 33738.38 112.19 17092.66 88888.00 2016-10-06 03:19:08.000 280 33738.40 112.19 17092.67 88888.00 2016-10-06 03:19:09.000 280 33738.42 112.17 17092.63 88888.00 2016-10-06 03:19:10.000 280 33738.43 112.19 17092.63 37820.83 2016-10-06 03:19:11.000 280 33738.41 112.22 17092.64 88888.00 2016-10-06 03:19:12.000 280 33738.39 112.22 17092.59 88888.00 2016-10-06 03:19:13.000 280 33738.44 112.22 17092.59 88888.00 2016-10-06 03:19:14.000 280 33738.44 112.23 17092.66 88888.00 2016-10-06 03:19:15.000 280 33738.46 112.26 17092.70 37820.93 2016-10-06 03:19:16.000 280 33738.46 112.23 17092.66 88888.00 2016-10-06 03:19:17.000 280 33738.46 112.21 17092.64 88888.00 2016-10-06 03:19:18.000 280 33738.43 112.19 17092.68 88888.00 2016-10-06 03:19:19.000 280 33738.42 112.17 17092.67 88888.00 2016-10-06 03:19:20.000 280 33738.43 112.18 17092.61 37820.87 2016-10-06 03:19:21.000 280 33738.40 112.21 17092.60 88888.00 2016-10-06 03:19:22.000 280 33738.36 112.23 17092.61 88888.00 2016-10-06 03:19:23.000 280 33738.38 112.25 17092.68 88888.00 2016-10-06 03:19:24.000 280 33738.36 112.20 17092.72 88888.00 2016-10-06 03:19:25.000 280 33738.34 112.17 17092.72 37820.85 2016-10-06 03:19:26.000 280 33738.30 112.14 17092.67 88888.00 2016-10-06 03:19:27.000 280 33738.29 112.15 17092.68 88888.00 2016-10-06 03:19:28.000 280 33738.32 112.15 17092.69 88888.00 2016-10-06 03:19:29.000 280 33738.31 112.15 17092.69 88888.00 2016-10-06 03:19:30.000 280 33738.30 112.17 17092.71 37820.84 2016-10-06 03:19:31.000 280 33738.28 112.20 17092.69 88888.00 2016-10-06 03:19:32.000 280 33738.24 112.22 17092.66 88888.00 2016-10-06 03:19:33.000 280 33738.26 112.19 17092.64 88888.00 2016-10-06 03:19:34.000 280 33738.28 112.17 17092.68 88888.00 2016-10-06 03:19:35.000 280 33738.23 112.21 17092.67 37820.78 2016-10-06 03:19:36.000 280 33738.24 112.23 17092.69 88888.00 2016-10-06 03:19:37.000 280 33738.24 112.22 17092.67 88888.00 2016-10-06 03:19:38.000 280 33738.24 112.24 17092.66 88888.00 2016-10-06 03:19:39.000 280 33738.24 112.24 17092.69 88888.00 2016-10-06 03:19:40.000 280 33738.25 112.20 17092.70 37820.70 2016-10-06 03:19:41.000 280 33738.28 112.18 17092.73 88888.00 2016-10-06 03:19:42.000 280 33738.27 112.17 17092.70 88888.00 2016-10-06 03:19:43.000 280 33738.27 112.17 17092.71 88888.00 2016-10-06 03:19:44.000 280 33738.30 112.18 17092.69 88888.00 2016-10-06 03:19:45.000 280 33738.32 112.21 17092.64 37820.81 2016-10-06 03:19:46.000 280 33738.34 112.18 17092.65 88888.00 2016-10-06 03:19:47.000 280 33738.37 112.14 17092.67 88888.00 2016-10-06 03:19:48.000 280 33738.40 112.14 17092.67 88888.00 2016-10-06 03:19:49.000 280 33738.42 112.15 17092.64 88888.00 2016-10-06 03:19:50.000 280 33738.41 112.18 17092.67 37820.77 2016-10-06 03:19:51.000 280 33738.43 112.15 17092.63 88888.00 2016-10-06 03:19:52.000 280 33738.42 112.15 17092.60 88888.00 2016-10-06 03:19:53.000 280 33738.40 112.15 17092.59 88888.00 2016-10-06 03:19:54.000 280 33738.39 112.10 17092.59 88888.00 2016-10-06 03:19:55.000 280 33738.40 112.11 17092.61 37820.88 2016-10-06 03:19:56.000 280 33738.42 112.14 17092.59 88888.00 2016-10-06 03:19:57.000 280 33738.43 112.17 17092.60 88888.00 2016-10-06 03:19:58.000 280 33738.41 112.18 17092.57 88888.00 2016-10-06 03:19:59.000 280 33738.40 112.23 17092.59 88888.00 2016-10-06 03:20:00.000 280 33738.38 112.20 17092.63 37820.90 2016-10-06 03:20:01.000 280 33738.38 112.21 17092.62 88888.00 2016-10-06 03:20:02.000 280 33738.43 112.22 17092.63 88888.00 2016-10-06 03:20:03.000 280 33738.41 112.16 17092.62 88888.00 2016-10-06 03:20:04.000 280 33738.36 112.09 17092.62 88888.00 2016-10-06 03:20:05.000 280 33738.32 112.10 17092.60 37820.86 2016-10-06 03:20:06.000 280 33738.32 112.11 17092.62 88888.00 2016-10-06 03:20:07.000 280 33738.30 112.08 17092.64 88888.00 2016-10-06 03:20:08.000 280 33738.29 112.08 17092.64 88888.00 2016-10-06 03:20:09.000 280 33738.26 112.08 17092.58 88888.00 2016-10-06 03:20:10.000 280 33738.27 112.11 17092.59 37820.86 2016-10-06 03:20:11.000 280 33738.28 112.18 17092.62 88888.00 2016-10-06 03:20:12.000 280 33738.29 112.20 17092.66 88888.00 2016-10-06 03:20:13.000 280 33738.30 112.14 17092.58 88888.00 2016-10-06 03:20:14.000 280 33738.29 112.13 17092.56 88888.00 2016-10-06 03:20:15.000 280 33738.31 112.12 17092.58 37820.89 2016-10-06 03:20:16.000 280 33738.31 112.11 17092.59 88888.00 2016-10-06 03:20:17.000 280 33738.36 112.15 17092.59 88888.00 2016-10-06 03:20:18.000 280 33738.37 112.14 17092.53 88888.00 2016-10-06 03:20:19.000 280 33738.34 112.10 17092.55 88888.00 2016-10-06 03:20:20.000 280 33738.35 112.10 17092.59 37820.84 2016-10-06 03:20:21.000 280 33738.36 112.15 17092.57 88888.00 2016-10-06 03:20:22.000 280 33738.36 112.17 17092.58 88888.00 2016-10-06 03:20:23.000 280 33738.36 112.16 17092.59 88888.00 2016-10-06 03:20:24.000 280 33738.38 112.16 17092.59 88888.00 2016-10-06 03:20:25.000 280 33738.35 112.21 17092.57 37820.87 2016-10-06 03:20:26.000 280 33738.36 112.21 17092.58 88888.00 2016-10-06 03:20:27.000 280 33738.38 112.21 17092.60 88888.00 2016-10-06 03:20:28.000 280 33738.39 112.19 17092.60 88888.00 2016-10-06 03:20:29.000 280 33738.43 112.17 17092.57 88888.00 2016-10-06 03:20:30.000 280 33738.41 112.19 17092.61 37820.93 2016-10-06 03:20:31.000 280 33738.41 112.23 17092.57 88888.00 2016-10-06 03:20:32.000 280 33738.40 112.25 17092.61 88888.00 2016-10-06 03:20:33.000 280 33738.35 112.19 17092.59 88888.00 2016-10-06 03:20:34.000 280 33738.39 112.15 17092.61 88888.00 2016-10-06 03:20:35.000 280 33738.40 112.18 17092.65 37820.82 2016-10-06 03:20:36.000 280 33738.41 112.20 17092.63 88888.00 2016-10-06 03:20:37.000 280 33738.43 112.19 17092.65 88888.00 2016-10-06 03:20:38.000 280 33738.43 112.18 17092.62 88888.00 2016-10-06 03:20:39.000 280 33738.41 112.17 17092.63 88888.00 2016-10-06 03:20:40.000 280 33738.44 112.16 17092.61 37820.88 2016-10-06 03:20:41.000 280 33738.46 112.14 17092.62 88888.00 2016-10-06 03:20:42.000 280 33738.44 112.18 17092.62 88888.00 2016-10-06 03:20:43.000 280 33738.45 112.15 17092.62 88888.00 2016-10-06 03:20:44.000 280 33738.42 112.11 17092.63 88888.00 2016-10-06 03:20:45.000 280 33738.41 112.15 17092.64 37820.84 2016-10-06 03:20:46.000 280 33738.38 112.19 17092.63 88888.00 2016-10-06 03:20:47.000 280 33738.38 112.21 17092.61 88888.00 2016-10-06 03:20:48.000 280 33738.41 112.19 17092.57 88888.00 2016-10-06 03:20:49.000 280 33738.42 112.19 17092.59 88888.00 2016-10-06 03:20:50.000 280 33738.41 112.19 17092.66 37820.91 2016-10-06 03:20:51.000 280 33738.44 112.19 17092.64 88888.00 2016-10-06 03:20:52.000 280 33738.42 112.17 17092.66 88888.00 2016-10-06 03:20:53.000 280 33738.42 112.19 17092.62 88888.00 2016-10-06 03:20:54.000 280 33738.40 112.16 17092.61 88888.00 2016-10-06 03:20:55.000 280 33738.40 112.16 17092.64 37820.82 2016-10-06 03:20:56.000 280 33738.45 112.14 17092.64 88888.00 2016-10-06 03:20:57.000 280 33738.49 112.15 17092.67 88888.00 2016-10-06 03:20:58.000 280 33738.50 112.15 17092.67 88888.00 2016-10-06 03:20:59.000 280 33738.52 112.17 17092.63 88888.00 2016-10-06 03:21:00.000 280 33738.51 112.20 17092.64 37820.98 2016-10-06 03:21:01.000 280 33738.49 112.21 17092.70 88888.00 2016-10-06 03:21:02.000 280 33738.55 112.17 17092.69 88888.00 2016-10-06 03:21:03.000 280 33738.56 112.21 17092.64 88888.00 2016-10-06 03:21:04.000 280 33738.54 112.20 17092.63 88888.00 2016-10-06 03:21:05.000 280 33738.54 112.19 17092.67 37820.96 2016-10-06 03:21:06.000 280 33738.57 112.21 17092.63 88888.00 2016-10-06 03:21:07.000 280 33738.54 112.18 17092.59 88888.00 2016-10-06 03:21:08.000 280 33738.55 112.22 17092.61 88888.00 2016-10-06 03:21:09.000 280 33738.55 112.23 17092.67 88888.00 2016-10-06 03:21:10.000 280 33738.58 112.24 17092.68 37821.07 2016-10-06 03:21:11.000 280 33738.60 112.24 17092.69 88888.00 2016-10-06 03:21:12.000 280 33738.57 112.24 17092.70 88888.00 2016-10-06 03:21:13.000 280 33738.61 112.25 17092.66 88888.00 2016-10-06 03:21:14.000 280 33738.62 112.26 17092.64 88888.00 2016-10-06 03:21:15.000 280 33738.60 112.23 17092.62 37821.04 2016-10-06 03:21:16.000 280 33738.60 112.17 17092.59 88888.00 2016-10-06 03:21:17.000 280 33738.57 112.15 17092.59 88888.00 2016-10-06 03:21:18.000 280 33738.55 112.17 17092.65 88888.00 2016-10-06 03:21:19.000 280 33738.55 112.18 17092.65 88888.00 2016-10-06 03:21:20.000 280 33738.57 112.16 17092.65 37820.94 2016-10-06 03:21:21.000 280 33738.56 112.12 17092.64 88888.00 2016-10-06 03:21:22.000 280 33738.55 112.14 17092.64 88888.00 2016-10-06 03:21:23.000 280 33738.57 112.15 17092.62 88888.00 2016-10-06 03:21:24.000 280 33738.54 112.18 17092.60 88888.00 2016-10-06 03:21:25.000 280 33738.53 112.18 17092.62 37821.04 2016-10-06 03:21:26.000 280 33738.54 112.20 17092.61 88888.00 2016-10-06 03:21:27.000 280 33738.54 112.14 17092.63 88888.00 2016-10-06 03:21:28.000 280 33738.54 112.13 17092.60 88888.00 2016-10-06 03:21:29.000 280 33738.52 112.16 17092.62 88888.00 2016-10-06 03:21:30.000 280 33738.53 112.20 17092.62 37820.91 2016-10-06 03:21:31.000 280 33738.52 112.20 17092.64 88888.00 2016-10-06 03:21:32.000 280 33738.52 112.20 17092.61 88888.00 2016-10-06 03:21:33.000 280 33738.50 112.17 17092.57 88888.00 2016-10-06 03:21:34.000 280 33738.48 112.20 17092.62 88888.00 2016-10-06 03:21:35.000 280 33738.50 112.20 17092.63 37820.91 2016-10-06 03:21:36.000 280 33738.50 112.19 17092.64 88888.00 2016-10-06 03:21:37.000 280 33738.54 112.24 17092.64 88888.00 2016-10-06 03:21:38.000 280 33738.54 112.24 17092.58 88888.00 2016-10-06 03:21:39.000 280 33738.54 112.20 17092.64 88888.00 2016-10-06 03:21:40.000 280 33738.54 112.19 17092.65 37821.01 2016-10-06 03:21:41.000 280 33738.57 112.17 17092.66 88888.00 2016-10-06 03:21:42.000 280 33738.57 112.17 17092.69 88888.00 2016-10-06 03:21:43.000 280 33738.56 112.21 17092.68 88888.00 2016-10-06 03:21:44.000 280 33738.53 112.23 17092.64 88888.00 2016-10-06 03:21:45.000 280 33738.52 112.25 17092.66 37821.03 2016-10-06 03:21:46.000 280 33738.54 112.26 17092.66 88888.00 2016-10-06 03:21:47.000 280 33738.53 112.27 17092.69 88888.00 2016-10-06 03:21:48.000 280 33738.58 112.23 17092.70 88888.00 2016-10-06 03:21:49.000 280 33738.59 112.22 17092.70 88888.00 2016-10-06 03:21:50.000 280 33738.59 112.26 17092.71 37821.01 2016-10-06 03:21:51.000 280 33738.60 112.29 17092.75 88888.00 2016-10-06 03:21:52.000 280 33738.62 112.27 17092.70 88888.00 2016-10-06 03:21:53.000 280 33738.59 112.29 17092.66 88888.00 2016-10-06 03:21:54.000 280 33738.59 112.29 17092.67 88888.00 2016-10-06 03:21:55.000 280 33738.65 112.25 17092.70 37820.95 2016-10-06 03:21:56.000 280 33738.61 112.25 17092.71 88888.00 2016-10-06 03:21:57.000 280 33738.60 112.23 17092.70 88888.00 2016-10-06 03:21:58.000 280 33738.59 112.25 17092.70 88888.00 2016-10-06 03:21:59.000 280 33738.64 112.27 17092.71 88888.00 2016-10-06 03:22:00.000 280 33738.62 112.26 17092.70 37821.01 2016-10-06 03:22:01.000 280 33738.63 112.24 17092.62 88888.00 2016-10-06 03:22:02.000 280 33738.60 112.25 17092.61 88888.00 2016-10-06 03:22:03.000 280 33738.57 112.28 17092.59 88888.00 2016-10-06 03:22:04.000 280 33738.58 112.25 17092.59 88888.00 2016-10-06 03:22:05.000 280 33738.60 112.25 17092.61 37821.02 2016-10-06 03:22:06.000 280 33738.59 112.26 17092.65 88888.00 2016-10-06 03:22:07.000 280 33738.59 112.28 17092.71 88888.00 2016-10-06 03:22:08.000 280 33738.61 112.29 17092.67 88888.00 2016-10-06 03:22:09.000 280 33738.61 112.28 17092.67 88888.00 2016-10-06 03:22:10.000 280 33738.61 112.31 17092.70 37820.95 2016-10-06 03:22:11.000 280 33738.60 112.30 17092.76 88888.00 2016-10-06 03:22:12.000 280 33738.60 112.31 17092.79 88888.00 2016-10-06 03:22:13.000 280 33738.62 112.31 17092.74 88888.00 2016-10-06 03:22:14.000 280 33738.60 112.29 17092.71 88888.00 2016-10-06 03:22:15.000 280 33738.59 112.27 17092.72 37821.05 2016-10-06 03:22:16.000 280 33738.55 112.25 17092.73 88888.00 2016-10-06 03:22:17.000 280 33738.57 112.28 17092.74 88888.00 2016-10-06 03:22:18.000 280 33738.56 112.31 17092.77 88888.00 2016-10-06 03:22:19.000 280 33738.54 112.29 17092.71 88888.00 2016-10-06 03:22:20.000 280 33738.58 112.29 17092.70 37821.05 2016-10-06 03:22:21.000 280 33738.65 112.29 17092.70 88888.00 2016-10-06 03:22:22.000 280 33738.66 112.29 17092.70 88888.00 2016-10-06 03:22:23.000 280 33738.65 112.28 17092.69 88888.00 2016-10-06 03:22:24.000 280 33738.65 112.29 17092.73 88888.00 2016-10-06 03:22:25.000 280 33738.68 112.26 17092.74 37820.96 2016-10-06 03:22:26.000 280 33738.68 112.28 17092.72 88888.00 2016-10-06 03:22:27.000 280 33738.67 112.28 17092.70 88888.00 2016-10-06 03:22:28.000 280 33738.68 112.29 17092.73 88888.00 2016-10-06 03:22:29.000 280 33738.67 112.30 17092.74 88888.00 2016-10-06 03:22:30.000 280 33738.66 112.31 17092.74 37821.02 2016-10-06 03:22:31.000 280 33738.67 112.32 17092.76 88888.00 2016-10-06 03:22:32.000 280 33738.68 112.31 17092.70 88888.00 2016-10-06 03:22:33.000 280 33738.62 112.30 17092.68 88888.00 2016-10-06 03:22:34.000 280 33738.67 112.29 17092.69 88888.00 2016-10-06 03:22:35.000 280 33738.72 112.28 17092.68 37821.09 2016-10-06 03:22:36.000 280 33738.70 112.25 17092.67 88888.00 2016-10-06 03:22:37.000 280 33738.62 112.23 17092.64 88888.00 2016-10-06 03:22:38.000 280 33738.63 112.23 17092.63 88888.00 2016-10-06 03:22:39.000 280 33738.65 112.29 17092.69 88888.00 2016-10-06 03:22:40.000 280 33738.64 112.29 17092.64 37821.05 2016-10-06 03:22:41.000 280 33738.60 112.33 17092.63 88888.00 2016-10-06 03:22:42.000 280 33738.61 112.33 17092.69 88888.00 2016-10-06 03:22:43.000 280 33738.63 112.30 17092.70 88888.00 2016-10-06 03:22:44.000 280 33738.66 112.28 17092.71 88888.00 2016-10-06 03:22:45.000 280 33738.63 112.30 17092.72 37821.04 2016-10-06 03:22:46.000 280 33738.62 112.30 17092.68 88888.00 2016-10-06 03:22:47.000 280 33738.60 112.32 17092.68 88888.00 2016-10-06 03:22:48.000 280 33738.57 112.36 17092.68 88888.00 2016-10-06 03:22:49.000 280 33738.58 112.34 17092.68 88888.00 2016-10-06 03:22:50.000 280 33738.56 112.32 17092.68 37821.07 2016-10-06 03:22:51.000 280 33738.55 112.29 17092.68 88888.00 2016-10-06 03:22:52.000 280 33738.54 112.30 17092.70 88888.00 2016-10-06 03:22:53.000 280 33738.55 112.27 17092.67 88888.00 2016-10-06 03:22:54.000 280 33738.55 112.26 17092.66 88888.00 2016-10-06 03:22:55.000 280 33738.54 112.24 17092.69 37820.93 2016-10-06 03:22:56.000 280 33738.55 112.24 17092.66 88888.00 2016-10-06 03:22:57.000 280 33738.53 112.26 17092.66 88888.00 2016-10-06 03:22:58.000 280 33738.53 112.26 17092.67 88888.00 2016-10-06 03:22:59.000 280 33738.50 112.26 17092.72 88888.00 2016-10-06 03:23:00.000 280 33738.52 112.25 17092.72 37821.03 2016-10-06 03:23:01.000 280 33738.55 112.28 17092.68 88888.00 2016-10-06 03:23:02.000 280 33738.56 112.26 17092.70 88888.00 2016-10-06 03:23:03.000 280 33738.61 112.25 17092.68 88888.00 2016-10-06 03:23:04.000 280 33738.61 112.22 17092.66 88888.00 2016-10-06 03:23:05.000 280 33738.62 112.27 17092.67 37821.02 2016-10-06 03:23:06.000 280 33738.58 112.26 17092.70 88888.00 2016-10-06 03:23:07.000 280 33738.59 112.30 17092.71 88888.00 2016-10-06 03:23:08.000 280 33738.59 112.30 17092.72 88888.00 2016-10-06 03:23:09.000 280 33738.62 112.28 17092.67 88888.00 2016-10-06 03:23:10.000 280 33738.59 112.26 17092.65 37821.06 2016-10-06 03:23:11.000 280 33738.60 112.33 17092.68 88888.00 2016-10-06 03:23:12.000 280 33738.65 112.34 17092.64 88888.00 2016-10-06 03:23:13.000 280 33738.67 112.36 17092.66 88888.00 2016-10-06 03:23:14.000 280 33738.68 112.32 17092.66 88888.00 2016-10-06 03:23:15.000 280 33738.67 112.29 17092.69 37821.01 2016-10-06 03:23:16.000 280 33738.66 112.27 17092.70 88888.00 2016-10-06 03:23:17.000 280 33738.72 112.27 17092.67 88888.00 2016-10-06 03:23:18.000 280 33738.70 112.23 17092.62 88888.00 2016-10-06 03:23:19.000 280 33738.70 112.28 17092.63 88888.00 2016-10-06 03:23:20.000 280 33738.73 112.30 17092.64 37821.13 2016-10-06 03:23:21.000 280 33738.73 112.29 17092.62 88888.00 2016-10-06 03:23:22.000 280 33738.69 112.33 17092.61 88888.00 2016-10-06 03:23:23.000 280 33738.69 112.36 17092.64 88888.00 2016-10-06 03:23:24.000 280 33738.68 112.34 17092.61 88888.00 2016-10-06 03:23:25.000 280 33738.71 112.31 17092.58 37821.10 2016-10-06 03:23:26.000 280 33738.71 112.31 17092.60 88888.00 2016-10-06 03:23:27.000 280 33738.71 112.35 17092.61 88888.00 2016-10-06 03:23:28.000 280 33738.68 112.36 17092.61 88888.00 2016-10-06 03:23:29.000 280 33738.66 112.33 17092.62 88888.00 2016-10-06 03:23:30.000 280 33738.69 112.35 17092.65 37821.10 2016-10-06 03:23:31.000 280 33738.64 112.37 17092.68 88888.00 2016-10-06 03:23:32.000 280 33738.63 112.37 17092.65 88888.00 2016-10-06 03:23:33.000 280 33738.63 112.32 17092.60 88888.00 2016-10-06 03:23:34.000 280 33738.65 112.31 17092.62 88888.00 2016-10-06 03:23:35.000 280 33738.61 112.30 17092.69 37821.08 2016-10-06 03:23:36.000 280 33738.61 112.29 17092.64 88888.00 2016-10-06 03:23:37.000 280 33738.61 112.30 17092.66 88888.00 2016-10-06 03:23:38.000 280 33738.62 112.30 17092.68 88888.00 2016-10-06 03:23:39.000 280 33738.58 112.28 17092.67 88888.00 2016-10-06 03:23:40.000 280 33738.57 112.26 17092.67 37821.10 2016-10-06 03:23:41.000 280 33738.57 112.26 17092.70 88888.00 2016-10-06 03:23:42.000 280 33738.60 112.28 17092.67 88888.00 2016-10-06 03:23:43.000 280 33738.59 112.28 17092.67 88888.00 2016-10-06 03:23:44.000 280 33738.61 112.32 17092.69 88888.00 2016-10-06 03:23:45.000 280 33738.63 112.30 17092.70 37820.93 2016-10-06 03:23:46.000 280 33738.60 112.28 17092.66 88888.00 2016-10-06 03:23:47.000 280 33738.62 112.28 17092.67 88888.00 2016-10-06 03:23:48.000 280 33738.65 112.25 17092.70 88888.00 2016-10-06 03:23:49.000 280 33738.73 112.26 17092.68 88888.00 2016-10-06 03:23:50.000 280 33738.73 112.25 17092.64 37821.12 2016-10-06 03:23:51.000 280 33738.76 112.27 17092.63 88888.00 2016-10-06 03:23:52.000 280 33738.76 112.30 17092.60 88888.00 2016-10-06 03:23:53.000 280 33738.77 112.32 17092.61 88888.00 2016-10-06 03:23:54.000 280 33738.74 112.31 17092.64 88888.00 2016-10-06 03:23:55.000 280 33738.75 112.32 17092.60 37821.11 2016-10-06 03:23:56.000 280 33738.76 112.38 17092.62 88888.00 2016-10-06 03:23:57.000 280 33738.81 112.37 17092.62 88888.00 2016-10-06 03:23:58.000 280 33738.80 112.33 17092.66 88888.00 2016-10-06 03:23:59.000 280 33738.79 112.29 17092.69 88888.00 2016-10-06 03:24:00.000 280 33738.78 112.29 17092.72 37821.19 2016-10-06 03:24:01.000 280 33738.74 112.34 17092.70 88888.00 2016-10-06 03:24:02.000 280 33738.73 112.33 17092.65 88888.00 2016-10-06 03:24:03.000 280 33738.72 112.34 17092.67 88888.00 2016-10-06 03:24:04.000 280 33738.72 112.32 17092.68 88888.00 2016-10-06 03:24:05.000 280 33738.71 112.32 17092.69 37821.10 2016-10-06 03:24:06.000 280 33738.69 112.33 17092.70 88888.00 2016-10-06 03:24:07.000 280 33738.69 112.38 17092.70 88888.00 2016-10-06 03:24:08.000 280 33738.71 112.38 17092.69 88888.00 2016-10-06 03:24:09.000 280 33738.70 112.37 17092.67 88888.00 2016-10-06 03:24:10.000 280 33738.68 112.34 17092.67 37821.05 2016-10-06 03:24:11.000 280 33738.63 112.30 17092.64 88888.00 2016-10-06 03:24:12.000 280 33738.63 112.29 17092.63 88888.00 2016-10-06 03:24:13.000 280 33738.63 112.30 17092.65 88888.00 2016-10-06 03:24:14.000 280 33738.63 112.26 17092.64 88888.00 2016-10-06 03:24:15.000 280 33738.64 112.26 17092.65 37820.97 2016-10-06 03:24:16.000 280 33738.64 112.33 17092.64 88888.00 2016-10-06 03:24:17.000 280 33738.68 112.31 17092.62 88888.00 2016-10-06 03:24:18.000 280 33738.68 112.30 17092.64 88888.00 2016-10-06 03:24:19.000 280 33738.70 112.32 17092.65 88888.00 2016-10-06 03:24:20.000 280 33738.68 112.35 17092.66 37821.05 2016-10-06 03:24:21.000 280 33738.70 112.39 17092.64 88888.00 2016-10-06 03:24:22.000 280 33738.69 112.42 17092.67 88888.00 2016-10-06 03:24:23.000 280 33738.69 112.39 17092.72 88888.00 2016-10-06 03:24:24.000 280 33738.70 112.40 17092.70 88888.00 2016-10-06 03:24:25.000 280 33738.69 112.41 17092.69 37821.11 2016-10-06 03:24:26.000 280 33738.72 112.42 17092.68 88888.00 2016-10-06 03:24:27.000 280 33738.69 112.43 17092.69 88888.00 2016-10-06 03:24:28.000 280 33738.65 112.40 17092.70 88888.00 2016-10-06 03:24:29.000 280 33738.71 112.38 17092.69 88888.00 2016-10-06 03:24:30.000 280 33738.72 112.37 17092.68 37821.21 2016-10-06 03:24:31.000 280 33738.69 112.39 17092.68 88888.00 2016-10-06 03:24:32.000 280 33738.71 112.36 17092.66 88888.00 2016-10-06 03:24:33.000 280 33738.71 112.38 17092.64 88888.00 2016-10-06 03:24:34.000 280 33738.72 112.37 17092.58 88888.00 2016-10-06 03:24:35.000 280 33738.72 112.35 17092.62 37821.07 2016-10-06 03:24:36.000 280 33738.70 112.35 17092.67 88888.00 2016-10-06 03:24:37.000 280 33738.71 112.34 17092.66 88888.00 2016-10-06 03:24:38.000 280 33738.68 112.31 17092.66 88888.00 2016-10-06 03:24:39.000 280 33738.69 112.30 17092.67 88888.00 2016-10-06 03:24:40.000 280 33738.64 112.28 17092.70 37821.06 2016-10-06 03:24:41.000 280 33738.69 112.29 17092.68 88888.00 2016-10-06 03:24:42.000 280 33738.71 112.26 17092.65 88888.00 2016-10-06 03:24:43.000 280 33738.72 112.26 17092.65 88888.00 2016-10-06 03:24:44.000 280 33738.72 112.27 17092.63 88888.00 2016-10-06 03:24:45.000 280 33738.72 112.27 17092.61 37821.00 2016-10-06 03:24:46.000 280 33738.72 112.24 17092.63 88888.00 2016-10-06 03:24:47.000 280 33738.72 112.24 17092.68 88888.00 2016-10-06 03:24:48.000 280 33738.72 112.25 17092.66 88888.00 2016-10-06 03:24:49.000 280 33738.74 112.26 17092.65 88888.00 2016-10-06 03:24:50.000 280 33738.77 112.20 17092.69 37821.12 2016-10-06 03:24:51.000 280 33738.72 112.22 17092.69 88888.00 2016-10-06 03:24:52.000 280 33738.72 112.21 17092.68 88888.00 2016-10-06 03:24:53.000 280 33738.71 112.22 17092.68 88888.00 2016-10-06 03:24:54.000 280 33738.68 112.26 17092.70 88888.00 2016-10-06 03:24:55.000 280 33738.72 112.29 17092.74 37821.11 2016-10-06 03:24:56.000 280 33738.74 112.30 17092.70 88888.00 2016-10-06 03:24:57.000 280 33738.74 112.30 17092.63 88888.00 2016-10-06 03:24:58.000 280 33738.74 112.29 17092.64 88888.00 2016-10-06 03:24:59.000 280 33738.79 112.25 17092.67 88888.00 2016-10-06 03:25:00.000 280 33738.80 112.24 17092.67 37821.13 2016-10-06 03:25:01.000 280 33738.73 112.23 17092.65 88888.00 2016-10-06 03:25:02.000 280 33738.72 112.24 17092.64 88888.00 2016-10-06 03:25:03.000 280 33738.74 112.22 17092.67 88888.00 2016-10-06 03:25:04.000 280 33738.73 112.22 17092.69 88888.00 2016-10-06 03:25:05.000 280 33738.73 112.24 17092.66 37821.09 2016-10-06 03:25:06.000 280 33738.74 112.24 17092.66 88888.00 2016-10-06 03:25:07.000 280 33738.74 112.25 17092.68 88888.00 2016-10-06 03:25:08.000 280 33738.77 112.22 17092.68 88888.00 2016-10-06 03:25:09.000 280 33738.72 112.24 17092.66 88888.00 2016-10-06 03:25:10.000 280 33738.70 112.25 17092.66 37821.09 2016-10-06 03:25:11.000 280 33738.75 112.25 17092.63 88888.00 2016-10-06 03:25:12.000 280 33738.72 112.23 17092.62 88888.00 2016-10-06 03:25:13.000 280 33738.70 112.23 17092.64 88888.00 2016-10-06 03:25:14.000 280 33738.69 112.25 17092.68 88888.00 2016-10-06 03:25:15.000 280 33738.67 112.27 17092.70 37821.02 2016-10-06 03:25:16.000 280 33738.68 112.30 17092.69 88888.00 2016-10-06 03:25:17.000 280 33738.64 112.25 17092.72 88888.00 2016-10-06 03:25:18.000 280 33738.65 112.20 17092.67 88888.00 2016-10-06 03:25:19.000 280 33738.63 112.20 17092.65 88888.00 2016-10-06 03:25:20.000 280 33738.63 112.18 17092.72 37821.10 2016-10-06 03:25:21.000 280 33738.64 112.21 17092.71 88888.00 2016-10-06 03:25:22.000 280 33738.61 112.20 17092.62 88888.00 2016-10-06 03:25:23.000 280 33738.64 112.20 17092.58 88888.00 2016-10-06 03:25:24.000 280 33738.65 112.19 17092.61 88888.00 2016-10-06 03:25:25.000 280 33738.68 112.15 17092.64 37821.11 2016-10-06 03:25:26.000 280 33738.66 112.15 17092.68 88888.00 2016-10-06 03:25:27.000 280 33738.70 112.15 17092.63 88888.00 2016-10-06 03:25:28.000 280 33738.68 112.15 17092.66 88888.00 2016-10-06 03:25:29.000 280 33738.70 112.17 17092.66 88888.00 2016-10-06 03:25:30.000 280 33738.70 112.16 17092.69 37821.05 2016-10-06 03:25:31.000 280 33738.70 112.17 17092.71 88888.00 2016-10-06 03:25:32.000 280 33738.66 112.17 17092.73 88888.00 2016-10-06 03:25:33.000 280 33738.65 112.17 17092.76 88888.00 2016-10-06 03:25:34.000 280 33738.64 112.15 17092.74 88888.00 2016-10-06 03:25:35.000 280 33738.63 112.16 17092.71 37821.05 2016-10-06 03:25:36.000 280 33738.65 112.16 17092.70 88888.00 2016-10-06 03:25:37.000 280 33738.64 112.18 17092.71 88888.00 2016-10-06 03:25:38.000 280 33738.64 112.13 17092.72 88888.00 2016-10-06 03:25:39.000 280 33738.64 112.13 17092.72 88888.00 2016-10-06 03:25:40.000 280 33738.62 112.13 17092.68 37821.05 2016-10-06 03:25:41.000 280 33738.58 112.15 17092.65 88888.00 2016-10-06 03:25:42.000 280 33738.57 112.18 17092.68 88888.00 2016-10-06 03:25:43.000 280 33738.57 112.20 17092.73 88888.00 2016-10-06 03:25:44.000 280 33738.58 112.21 17092.73 88888.00 2016-10-06 03:25:45.000 280 33738.57 112.22 17092.76 37820.98 2016-10-06 03:25:46.000 280 33738.57 112.23 17092.76 88888.00 2016-10-06 03:25:47.000 280 33738.57 112.16 17092.75 88888.00 2016-10-06 03:25:48.000 280 33738.57 112.14 17092.75 88888.00 2016-10-06 03:25:49.000 280 33738.60 112.18 17092.76 88888.00 2016-10-06 03:25:50.000 280 33738.64 112.16 17092.72 37821.11 2016-10-06 03:25:51.000 280 33738.69 112.19 17092.74 88888.00 2016-10-06 03:25:52.000 280 33738.66 112.18 17092.76 88888.00 2016-10-06 03:25:53.000 280 33738.68 112.17 17092.76 88888.00 2016-10-06 03:25:54.000 280 33738.63 112.13 17092.75 88888.00 2016-10-06 03:25:55.000 280 33738.64 112.12 17092.76 37821.18 2016-10-06 03:25:56.000 280 33738.66 112.18 17092.76 88888.00 2016-10-06 03:25:57.000 280 33738.66 112.21 17092.70 88888.00 2016-10-06 03:25:58.000 280 33738.69 112.18 17092.70 88888.00 2016-10-06 03:25:59.000 280 33738.71 112.17 17092.72 88888.00 2016-10-06 03:26:00.000 280 33738.70 112.15 17092.70 37821.16 2016-10-06 03:26:01.000 280 33738.66 112.13 17092.68 88888.00 2016-10-06 03:26:02.000 280 33738.67 112.20 17092.70 88888.00 2016-10-06 03:26:03.000 280 33738.67 112.22 17092.71 88888.00 2016-10-06 03:26:04.000 280 33738.67 112.20 17092.71 88888.00 2016-10-06 03:26:05.000 280 33738.69 112.19 17092.72 37821.07 2016-10-06 03:26:06.000 280 33738.69 112.21 17092.69 88888.00 2016-10-06 03:26:07.000 280 33738.67 112.22 17092.72 88888.00 2016-10-06 03:26:08.000 280 33738.66 112.23 17092.72 88888.00 2016-10-06 03:26:09.000 280 33738.67 112.19 17092.69 88888.00 2016-10-06 03:26:10.000 280 33738.64 112.19 17092.67 37821.10 2016-10-06 03:26:11.000 280 33738.66 112.21 17092.68 88888.00 2016-10-06 03:26:12.000 280 33738.64 112.22 17092.71 88888.00 2016-10-06 03:26:13.000 280 33738.62 112.18 17092.72 88888.00 2016-10-06 03:26:14.000 280 33738.65 112.19 17092.79 88888.00 2016-10-06 03:26:15.000 280 33738.65 112.22 17092.76 37821.03 2016-10-06 03:26:16.000 280 33738.61 112.22 17092.76 88888.00 2016-10-06 03:26:17.000 280 33738.58 112.23 17092.76 88888.00 2016-10-06 03:26:18.000 280 33738.56 112.23 17092.75 88888.00 2016-10-06 03:26:19.000 280 33738.53 112.17 17092.73 88888.00 2016-10-06 03:26:20.000 280 33738.57 112.16 17092.67 37821.03 2016-10-06 03:26:21.000 280 33738.56 112.16 17092.64 88888.00 2016-10-06 03:26:22.000 280 33738.55 112.16 17092.66 88888.00 2016-10-06 03:26:23.000 280 33738.56 112.16 17092.72 88888.00 2016-10-06 03:26:24.000 280 33738.59 112.19 17092.75 88888.00 2016-10-06 03:26:25.000 280 33738.59 112.17 17092.74 37821.04 2016-10-06 03:26:26.000 280 33738.58 112.13 17092.70 88888.00 2016-10-06 03:26:27.000 280 33738.57 112.14 17092.72 88888.00 2016-10-06 03:26:28.000 280 33738.57 112.13 17092.74 88888.00 2016-10-06 03:26:29.000 280 33738.56 112.12 17092.72 88888.00 2016-10-06 03:26:30.000 280 33738.62 112.12 17092.75 37821.11 2016-10-06 03:26:31.000 280 33738.66 112.14 17092.74 88888.00 2016-10-06 03:26:32.000 280 33738.69 112.17 17092.72 88888.00 2016-10-06 03:26:33.000 280 33738.67 112.15 17092.73 88888.00 2016-10-06 03:26:34.000 280 33738.68 112.09 17092.72 88888.00 2016-10-06 03:26:35.000 280 33738.68 112.11 17092.71 37821.02 2016-10-06 03:26:36.000 280 33738.67 112.14 17092.73 88888.00 2016-10-06 03:26:37.000 280 33738.66 112.13 17092.71 88888.00 2016-10-06 03:26:38.000 280 33738.63 112.11 17092.74 88888.00 2016-10-06 03:26:39.000 280 33738.65 112.06 17092.74 88888.00 2016-10-06 03:26:40.000 280 33738.64 112.07 17092.70 37821.12 2016-10-06 03:26:41.000 280 33738.65 112.10 17092.71 88888.00 2016-10-06 03:26:42.000 280 33738.64 112.13 17092.71 88888.00 2016-10-06 03:26:43.000 280 33738.66 112.13 17092.69 88888.00 2016-10-06 03:26:44.000 280 33738.66 112.10 17092.69 88888.00 2016-10-06 03:26:45.000 280 33738.67 112.12 17092.71 37821.14 2016-10-06 03:26:46.000 280 33738.62 112.11 17092.73 88888.00 2016-10-06 03:26:47.000 280 33738.61 112.09 17092.71 88888.00 2016-10-06 03:26:48.000 280 33738.58 112.07 17092.71 88888.00 2016-10-06 03:26:49.000 280 33738.55 112.05 17092.68 88888.00 2016-10-06 03:26:50.000 280 33738.55 112.06 17092.63 37821.08 2016-10-06 03:26:51.000 280 33738.56 112.04 17092.64 88888.00 2016-10-06 03:26:52.000 280 33738.56 112.04 17092.65 88888.00 2016-10-06 03:26:53.000 280 33738.54 112.06 17092.68 88888.00 2016-10-06 03:26:54.000 280 33738.54 112.02 17092.65 88888.00 2016-10-06 03:26:55.000 280 33738.56 112.01 17092.67 37820.95 2016-10-06 03:26:56.000 280 33738.56 112.02 17092.71 88888.00 2016-10-06 03:26:57.000 280 33738.56 112.00 17092.69 88888.00 2016-10-06 03:26:58.000 280 33738.55 111.97 17092.67 88888.00 2016-10-06 03:26:59.000 280 33738.59 111.97 17092.68 88888.00 2016-10-06 03:27:00.000 280 33738.62 112.03 17092.73 37821.01 2016-10-06 03:27:01.000 280 33738.60 112.02 17092.73 88888.00 2016-10-06 03:27:02.000 280 33738.61 112.04 17092.68 88888.00 2016-10-06 03:27:03.000 280 33738.63 112.04 17092.66 88888.00 2016-10-06 03:27:04.000 280 33738.67 112.06 17092.70 88888.00 2016-10-06 03:27:05.000 280 33738.65 112.10 17092.72 37820.95 2016-10-06 03:27:06.000 280 33738.63 112.09 17092.74 88888.00 2016-10-06 03:27:07.000 280 33738.61 112.07 17092.76 88888.00 2016-10-06 03:27:08.000 280 33738.58 112.08 17092.71 88888.00 2016-10-06 03:27:09.000 280 33738.55 112.07 17092.69 88888.00 2016-10-06 03:27:10.000 280 33738.58 112.09 17092.69 37821.03 2016-10-06 03:27:11.000 280 33738.59 112.10 17092.74 88888.00 2016-10-06 03:27:12.000 280 33738.57 112.11 17092.74 88888.00 2016-10-06 03:27:13.000 280 33738.56 112.13 17092.73 88888.00 2016-10-06 03:27:14.000 280 33738.55 112.10 17092.72 88888.00 2016-10-06 03:27:15.000 280 33738.59 112.08 17092.71 37821.09 2016-10-06 03:27:16.000 280 33738.57 112.08 17092.75 88888.00 2016-10-06 03:27:17.000 280 33738.53 112.05 17092.75 88888.00 2016-10-06 03:27:18.000 280 33738.49 112.05 17092.73 88888.00 2016-10-06 03:27:19.000 280 33738.50 112.09 17092.72 88888.00 2016-10-06 03:27:20.000 280 33738.53 112.08 17092.76 37821.02 2016-10-06 03:27:21.000 280 33738.50 112.06 17092.79 88888.00 2016-10-06 03:27:22.000 280 33738.49 112.07 17092.72 88888.00 2016-10-06 03:27:23.000 280 33738.54 112.08 17092.69 88888.00 2016-10-06 03:27:24.000 280 33738.54 112.09 17092.73 88888.00 2016-10-06 03:27:25.000 280 33738.50 112.09 17092.76 37821.01 2016-10-06 03:27:26.000 280 33738.45 112.04 17092.78 88888.00 2016-10-06 03:27:27.000 280 33738.45 112.03 17092.76 88888.00 2016-10-06 03:27:28.000 280 33738.46 112.04 17092.74 88888.00 2016-10-06 03:27:29.000 280 33738.50 112.04 17092.73 88888.00 2016-10-06 03:27:30.000 280 33738.50 112.07 17092.72 37820.88 2016-10-06 03:27:31.000 280 33738.52 112.06 17092.69 88888.00 2016-10-06 03:27:32.000 280 33738.47 112.06 17092.74 88888.00 2016-10-06 03:27:33.000 280 33738.48 112.03 17092.76 88888.00 2016-10-06 03:27:34.000 280 33738.47 112.03 17092.72 88888.00 2016-10-06 03:27:35.000 280 33738.49 112.00 17092.70 37820.93 2016-10-06 03:27:36.000 280 33738.51 111.98 17092.70 88888.00 2016-10-06 03:27:37.000 280 33738.51 112.01 17092.73 88888.00 2016-10-06 03:27:38.000 280 33738.53 112.05 17092.73 88888.00 2016-10-06 03:27:39.000 280 33738.54 112.07 17092.76 88888.00 2016-10-06 03:27:40.000 280 33738.55 112.07 17092.75 37821.00 2016-10-06 03:27:41.000 280 33738.51 112.05 17092.69 88888.00 2016-10-06 03:27:42.000 280 33738.53 112.06 17092.68 88888.00 2016-10-06 03:27:43.000 280 33738.56 112.07 17092.66 88888.00 2016-10-06 03:27:44.000 280 33738.50 112.04 17092.67 88888.00 2016-10-06 03:27:45.000 280 33738.48 112.04 17092.72 37820.94 2016-10-06 03:27:46.000 280 33738.54 112.04 17092.71 88888.00 2016-10-06 03:27:47.000 280 33738.57 112.04 17092.71 88888.00 2016-10-06 03:27:48.000 280 33738.56 112.01 17092.72 88888.00 2016-10-06 03:27:49.000 280 33738.55 112.03 17092.66 88888.00 2016-10-06 03:27:50.000 280 33738.51 112.04 17092.63 37820.98 2016-10-06 03:27:51.000 280 33738.49 112.05 17092.62 88888.00 2016-10-06 03:27:52.000 280 33738.49 112.09 17092.65 88888.00 2016-10-06 03:27:53.000 280 33738.50 112.07 17092.68 88888.00 2016-10-06 03:27:54.000 280 33738.50 112.05 17092.67 88888.00 2016-10-06 03:27:55.000 280 33738.49 112.03 17092.68 37820.98 2016-10-06 03:27:56.000 280 33738.51 112.05 17092.71 88888.00 2016-10-06 03:27:57.000 280 33738.52 112.10 17092.73 88888.00 2016-10-06 03:27:58.000 280 33738.51 112.11 17092.71 88888.00 2016-10-06 03:27:59.000 280 33738.48 112.15 17092.71 88888.00 2016-10-06 03:28:00.000 280 33738.46 112.15 17092.70 37821.00 2016-10-06 03:28:01.000 280 33738.46 112.15 17092.70 88888.00 2016-10-06 03:28:02.000 280 33738.45 112.10 17092.70 88888.00 2016-10-06 03:28:03.000 280 33738.46 112.09 17092.72 88888.00 2016-10-06 03:28:04.000 280 33738.48 112.10 17092.73 88888.00 2016-10-06 03:28:05.000 280 33738.48 112.09 17092.73 37820.89 2016-10-06 03:28:06.000 280 33738.46 112.09 17092.73 88888.00 2016-10-06 03:28:07.000 280 33738.42 112.11 17092.72 88888.00 2016-10-06 03:28:08.000 280 33738.43 112.11 17092.77 88888.00 2016-10-06 03:28:09.000 280 33738.42 112.10 17092.76 88888.00 2016-10-06 03:28:10.000 280 33738.44 112.12 17092.75 37820.93 2016-10-06 03:28:11.000 280 33738.44 112.07 17092.77 88888.00 2016-10-06 03:28:12.000 280 33738.46 112.10 17092.73 88888.00 2016-10-06 03:28:13.000 280 33738.43 112.10 17092.69 88888.00 2016-10-06 03:28:14.000 280 33738.42 112.07 17092.72 88888.00 2016-10-06 03:28:15.000 280 33738.40 112.06 17092.71 37820.92 2016-10-06 03:28:16.000 280 33738.43 112.05 17092.68 88888.00 2016-10-06 03:28:17.000 280 33738.42 112.07 17092.72 88888.00 2016-10-06 03:28:18.000 280 33738.39 112.04 17092.68 88888.00 2016-10-06 03:28:19.000 280 33738.39 112.05 17092.69 88888.00 2016-10-06 03:28:20.000 280 33738.39 112.05 17092.73 37820.96 2016-10-06 03:28:21.000 280 33738.41 112.06 17092.75 88888.00 2016-10-06 03:28:22.000 280 33738.39 112.07 17092.77 88888.00 2016-10-06 03:28:23.000 280 33738.39 112.04 17092.72 88888.00 2016-10-06 03:28:24.000 280 33738.41 112.02 17092.67 88888.00 2016-10-06 03:28:25.000 280 33738.42 111.98 17092.66 37820.93 2016-10-06 03:28:26.000 280 33738.44 111.95 17092.68 88888.00 2016-10-06 03:28:27.000 280 33738.44 111.99 17092.68 88888.00 2016-10-06 03:28:28.000 280 33738.44 112.01 17092.65 88888.00 2016-10-06 03:28:29.000 280 33738.46 112.01 17092.62 88888.00 2016-10-06 03:28:30.000 280 33738.46 112.05 17092.66 37820.99 2016-10-06 03:28:31.000 280 33738.44 112.07 17092.65 88888.00 2016-10-06 03:28:32.000 280 33738.44 112.03 17092.67 88888.00 2016-10-06 03:28:33.000 280 33738.44 112.01 17092.69 88888.00 2016-10-06 03:28:34.000 280 33738.42 112.02 17092.66 88888.00 2016-10-06 03:28:35.000 280 33738.43 112.04 17092.66 37820.95 2016-10-06 03:28:36.000 280 33738.45 112.07 17092.68 88888.00 2016-10-06 03:28:37.000 280 33738.44 112.05 17092.73 88888.00 2016-10-06 03:28:38.000 280 33738.40 112.07 17092.71 88888.00 2016-10-06 03:28:39.000 280 33738.44 112.06 17092.74 88888.00 2016-10-06 03:28:40.000 280 33738.39 112.03 17092.71 37821.01 2016-10-06 03:28:41.000 280 33738.36 112.06 17092.68 88888.00 2016-10-06 03:28:42.000 280 33738.36 112.03 17092.70 88888.00 2016-10-06 03:28:43.000 280 33738.37 112.09 17092.68 88888.00 2016-10-06 03:28:44.000 280 33738.38 112.09 17092.69 88888.00 2016-10-06 03:28:45.000 280 33738.38 112.06 17092.73 37820.97 2016-10-06 03:28:46.000 280 33738.36 112.03 17092.74 88888.00 2016-10-06 03:28:47.000 280 33738.31 112.01 17092.72 88888.00 2016-10-06 03:28:48.000 280 33738.30 112.03 17092.68 88888.00 2016-10-06 03:28:49.000 280 33738.33 112.04 17092.65 88888.00 2016-10-06 03:28:50.000 280 33738.32 112.05 17092.72 37820.78 2016-10-06 03:28:51.000 280 33738.36 112.04 17092.74 88888.00 2016-10-06 03:28:52.000 280 33738.30 112.01 17092.73 88888.00 2016-10-06 03:28:53.000 280 33738.29 112.02 17092.68 88888.00 2016-10-06 03:28:54.000 280 33738.31 112.03 17092.71 88888.00 2016-10-06 03:28:55.000 280 33738.30 112.04 17092.71 37820.81 2016-10-06 03:28:56.000 280 33738.31 112.02 17092.71 88888.00 2016-10-06 03:28:57.000 280 33738.32 112.01 17092.69 88888.00 2016-10-06 03:28:58.000 280 33738.31 111.98 17092.72 88888.00 2016-10-06 03:28:59.000 280 33738.32 111.96 17092.70 88888.00 2016-10-06 03:29:00.000 280 33738.34 111.98 17092.72 37820.88 2016-10-06 03:29:01.000 280 33738.35 111.97 17092.70 88888.00 2016-10-06 03:29:02.000 280 33738.30 111.96 17092.72 88888.00 2016-10-06 03:29:03.000 280 33738.34 111.97 17092.72 88888.00 2016-10-06 03:29:04.000 280 33738.42 112.00 17092.68 88888.00 2016-10-06 03:29:05.000 280 33738.40 112.02 17092.72 37820.75 2016-10-06 03:29:06.000 280 33738.40 111.99 17092.75 88888.00 2016-10-06 03:29:07.000 280 33738.42 111.95 17092.74 88888.00 2016-10-06 03:29:08.000 280 33738.43 112.00 17092.72 88888.00 2016-10-06 03:29:09.000 280 33738.43 112.00 17092.69 88888.00 2016-10-06 03:29:10.000 280 33738.38 112.00 17092.72 37820.92 2016-10-06 03:29:11.000 280 33738.42 112.01 17092.74 88888.00 2016-10-06 03:29:12.000 280 33738.40 112.00 17092.72 88888.00 2016-10-06 03:29:13.000 280 33738.39 112.03 17092.74 88888.00 2016-10-06 03:29:14.000 280 33738.40 111.99 17092.72 88888.00 2016-10-06 03:29:15.000 280 33738.41 111.96 17092.72 37820.95 2016-10-06 03:29:16.000 280 33738.39 111.92 17092.72 88888.00 2016-10-06 03:29:17.000 280 33738.41 111.94 17092.73 88888.00 2016-10-06 03:29:18.000 280 33738.39 111.92 17092.70 88888.00 2016-10-06 03:29:19.000 280 33738.40 111.94 17092.70 88888.00 2016-10-06 03:29:20.000 280 33738.40 111.94 17092.72 37820.92 2016-10-06 03:29:21.000 280 33738.40 111.93 17092.70 88888.00 2016-10-06 03:29:22.000 280 33738.39 111.94 17092.72 88888.00 2016-10-06 03:29:23.000 280 33738.37 111.98 17092.72 88888.00 2016-10-06 03:29:24.000 280 33738.38 112.01 17092.72 88888.00 2016-10-06 03:29:25.000 280 33738.42 112.01 17092.70 37820.91 2016-10-06 03:29:26.000 280 33738.44 112.01 17092.69 88888.00 2016-10-06 03:29:27.000 280 33738.45 112.01 17092.69 88888.00 2016-10-06 03:29:28.000 280 33738.46 112.02 17092.72 88888.00 2016-10-06 03:29:29.000 280 33738.47 112.02 17092.75 88888.00 2016-10-06 03:29:30.000 280 33738.46 111.99 17092.69 37820.84 2016-10-06 03:29:31.000 280 33738.43 111.95 17092.74 88888.00 2016-10-06 03:29:32.000 280 33738.39 111.94 17092.78 88888.00 2016-10-06 03:29:33.000 280 33738.37 111.98 17092.73 88888.00 2016-10-06 03:29:34.000 280 33738.38 112.01 17092.76 88888.00 2016-10-06 03:29:35.000 280 33738.40 112.01 17092.76 37820.95 2016-10-06 03:29:36.000 280 33738.36 111.98 17092.79 88888.00 2016-10-06 03:29:37.000 280 33738.35 111.98 17092.79 88888.00 2016-10-06 03:29:38.000 280 33738.31 111.96 17092.76 88888.00 2016-10-06 03:29:39.000 280 33738.32 111.93 17092.77 88888.00 2016-10-06 03:29:40.000 280 33738.31 111.89 17092.74 37820.88 2016-10-06 03:29:41.000 280 33738.30 111.88 17092.71 88888.00 2016-10-06 03:29:42.000 280 33738.31 111.89 17092.71 88888.00 2016-10-06 03:29:43.000 280 33738.30 111.91 17092.76 88888.00 2016-10-06 03:29:44.000 280 33738.32 111.93 17092.70 88888.00 2016-10-06 03:29:45.000 280 33738.29 111.92 17092.72 37820.85 2016-10-06 03:29:46.000 280 33738.30 111.92 17092.70 88888.00 2016-10-06 03:29:47.000 280 33738.28 111.94 17092.69 88888.00 2016-10-06 03:29:48.000 280 33738.28 111.90 17092.71 88888.00 2016-10-06 03:29:49.000 280 33738.28 111.87 17092.72 88888.00 2016-10-06 03:29:50.000 280 33738.30 111.87 17092.73 37820.72 2016-10-06 03:29:51.000 280 33738.37 111.91 17092.75 88888.00 2016-10-06 03:29:52.000 280 33738.36 111.90 17092.74 88888.00 2016-10-06 03:29:53.000 280 33738.38 111.90 17092.75 88888.00 2016-10-06 03:29:54.000 280 33738.40 111.91 17092.74 88888.00 2016-10-06 03:29:55.000 280 33738.41 111.93 17092.71 37820.90 2016-10-06 03:29:56.000 280 33738.42 111.94 17092.73 88888.00 2016-10-06 03:29:57.000 280 33738.45 111.91 17092.76 88888.00 2016-10-06 03:29:58.000 280 33738.39 111.93 17092.74 88888.00 2016-10-06 03:29:59.000 280 33738.41 111.93 17092.69 88888.00 2016-10-06 03:30:00.000 280 33738.41 111.92 17092.70 37820.93 2016-10-06 03:30:01.000 280 33738.43 111.90 17092.75 88888.00 2016-10-06 03:30:02.000 280 33738.43 111.89 17092.77 88888.00 2016-10-06 03:30:03.000 280 33738.41 111.89 17092.75 88888.00 2016-10-06 03:30:04.000 280 33738.40 111.91 17092.75 88888.00 2016-10-06 03:30:05.000 280 33738.41 111.95 17092.76 37821.02 2016-10-06 03:30:06.000 280 33738.42 111.94 17092.75 88888.00 2016-10-06 03:30:07.000 280 33738.39 111.87 17092.70 88888.00 2016-10-06 03:30:08.000 280 33738.38 111.91 17092.69 88888.00 2016-10-06 03:30:09.000 280 33738.38 111.91 17092.68 88888.00 2016-10-06 03:30:10.000 280 33738.36 111.87 17092.70 37820.81 2016-10-06 03:30:11.000 280 33738.35 111.91 17092.72 88888.00 2016-10-06 03:30:12.000 280 33738.31 111.93 17092.71 88888.00 2016-10-06 03:30:13.000 280 33738.33 111.91 17092.72 88888.00 2016-10-06 03:30:14.000 280 33738.33 111.87 17092.74 88888.00 2016-10-06 03:30:15.000 280 33738.30 111.89 17092.77 37820.80 2016-10-06 03:30:16.000 280 33738.31 111.87 17092.74 88888.00 2016-10-06 03:30:17.000 280 33738.26 111.84 17092.73 88888.00 2016-10-06 03:30:18.000 280 33738.28 111.87 17092.74 88888.00 2016-10-06 03:30:19.000 280 33738.27 111.88 17092.71 88888.00 2016-10-06 03:30:20.000 280 33738.26 111.84 17092.72 37820.65 2016-10-06 03:30:21.000 280 33738.29 111.82 17092.76 88888.00 2016-10-06 03:30:22.000 280 33738.31 111.85 17092.76 88888.00 2016-10-06 03:30:23.000 280 33738.32 111.83 17092.70 88888.00 2016-10-06 03:30:24.000 280 33738.28 111.84 17092.67 88888.00 2016-10-06 03:30:25.000 280 33738.34 111.85 17092.69 37820.79 2016-10-06 03:30:26.000 280 33738.31 111.84 17092.67 88888.00 2016-10-06 03:30:27.000 280 33738.31 111.87 17092.75 88888.00 2016-10-06 03:30:28.000 280 33738.30 111.85 17092.76 88888.00 2016-10-06 03:30:29.000 280 33738.33 111.82 17092.70 88888.00 2016-10-06 03:30:30.000 280 33738.35 111.85 17092.72 37820.86 2016-10-06 03:30:31.000 280 33738.33 111.84 17092.75 88888.00 2016-10-06 03:30:32.000 280 33738.35 111.81 17092.75 88888.00 2016-10-06 03:30:33.000 280 33738.38 111.82 17092.75 88888.00 2016-10-06 03:30:34.000 280 33738.35 111.84 17092.77 88888.00 2016-10-06 03:30:35.000 280 33738.37 111.85 17092.80 37820.94 2016-10-06 03:30:36.000 280 33738.37 111.85 17092.76 88888.00 2016-10-06 03:30:37.000 280 33738.33 111.90 17092.76 88888.00 2016-10-06 03:30:38.000 280 33738.32 111.91 17092.80 88888.00 2016-10-06 03:30:39.000 280 33738.28 111.90 17092.79 88888.00 2016-10-06 03:30:40.000 280 33738.27 111.85 17092.81 37820.75 2016-10-06 03:30:41.000 280 33738.27 111.85 17092.77 88888.00 2016-10-06 03:30:42.000 280 33738.24 111.82 17092.78 88888.00 2016-10-06 03:30:43.000 280 33738.22 111.78 17092.78 88888.00 2016-10-06 03:30:44.000 280 33738.22 111.83 17092.76 88888.00 2016-10-06 03:30:45.000 280 33738.25 111.83 17092.76 37820.82 2016-10-06 03:30:46.000 280 33738.19 111.80 17092.75 88888.00 2016-10-06 03:30:47.000 280 33738.15 111.80 17092.76 88888.00 2016-10-06 03:30:48.000 280 33738.19 111.82 17092.78 88888.00 2016-10-06 03:30:49.000 280 33738.20 111.82 17092.81 88888.00 2016-10-06 03:30:50.000 280 33738.22 111.82 17092.82 37820.76 2016-10-06 03:30:51.000 280 33738.25 111.80 17092.79 88888.00 2016-10-06 03:30:52.000 280 33738.21 111.77 17092.78 88888.00 2016-10-06 03:30:53.000 280 33738.22 111.77 17092.76 88888.00 2016-10-06 03:30:54.000 280 33738.19 111.77 17092.77 88888.00 2016-10-06 03:30:55.000 280 33738.21 111.74 17092.77 37820.66 2016-10-06 03:30:56.000 280 33738.22 111.75 17092.77 88888.00 2016-10-06 03:30:57.000 280 33738.23 111.75 17092.78 88888.00 2016-10-06 03:30:58.000 280 33738.23 111.74 17092.75 88888.00 2016-10-06 03:30:59.000 280 33738.28 111.76 17092.74 88888.00 2016-10-06 03:31:00.000 280 33738.30 111.79 17092.74 37820.83 2016-10-06 03:31:01.000 280 33738.32 111.77 17092.71 88888.00 2016-10-06 03:31:02.000 280 33738.31 111.75 17092.73 88888.00 2016-10-06 03:31:03.000 280 33738.30 111.79 17092.72 88888.00 2016-10-06 03:31:04.000 280 33738.31 111.82 17092.72 88888.00 2016-10-06 03:31:05.000 280 33738.29 111.80 17092.72 37820.84 2016-10-06 03:31:06.000 280 33738.27 111.80 17092.72 88888.00 2016-10-06 03:31:07.000 280 33738.28 111.81 17092.72 88888.00 2016-10-06 03:31:08.000 280 33738.27 111.76 17092.74 88888.00 2016-10-06 03:31:09.000 280 33738.27 111.77 17092.75 88888.00 2016-10-06 03:31:10.000 280 33738.33 111.75 17092.72 37820.80 2016-10-06 03:31:11.000 280 33738.31 111.74 17092.66 88888.00 2016-10-06 03:31:12.000 280 33738.26 111.76 17092.67 88888.00 2016-10-06 03:31:13.000 280 33738.21 111.74 17092.67 88888.00 2016-10-06 03:31:14.000 280 33738.20 111.74 17092.67 88888.00 2016-10-06 03:31:15.000 280 33738.23 111.75 17092.67 37820.76 2016-10-06 03:31:16.000 280 33738.18 111.74 17092.68 88888.00 2016-10-06 03:31:17.000 280 33738.17 111.72 17092.67 88888.00 2016-10-06 03:31:18.000 280 33738.15 111.75 17092.63 88888.00 2016-10-06 03:31:19.000 280 33738.14 111.81 17092.64 88888.00 2016-10-06 03:31:20.000 280 33738.17 111.77 17092.65 37820.73 2016-10-06 03:31:21.000 280 33738.20 111.77 17092.69 88888.00 2016-10-06 03:31:22.000 280 33738.18 111.74 17092.74 88888.00 2016-10-06 03:31:23.000 280 33738.16 111.72 17092.75 88888.00 2016-10-06 03:31:24.000 280 33738.14 111.70 17092.76 88888.00 2016-10-06 03:31:25.000 280 33738.17 111.70 17092.77 37820.58 2016-10-06 03:31:26.000 280 33738.20 111.69 17092.78 88888.00 2016-10-06 03:31:27.000 280 33738.22 111.74 17092.76 88888.00 2016-10-06 03:31:28.000 280 33738.23 111.73 17092.75 88888.00 2016-10-06 03:31:29.000 280 33738.26 111.74 17092.71 88888.00 2016-10-06 03:31:30.000 280 33738.28 111.76 17092.73 37820.80 2016-10-06 03:31:31.000 280 33738.28 111.74 17092.72 88888.00 2016-10-06 03:31:32.000 280 33738.29 111.70 17092.68 88888.00 2016-10-06 03:31:33.000 280 33738.29 111.73 17092.74 88888.00 2016-10-06 03:31:34.000 280 33738.28 111.72 17092.75 88888.00 2016-10-06 03:31:35.000 280 33738.28 111.72 17092.71 37820.78 2016-10-06 03:31:36.000 280 33738.29 111.73 17092.70 88888.00 2016-10-06 03:31:37.000 280 33738.28 111.75 17092.72 88888.00 2016-10-06 03:31:38.000 280 33738.31 111.77 17092.74 88888.00 2016-10-06 03:31:39.000 280 33738.29 111.76 17092.74 88888.00 2016-10-06 03:31:40.000 280 33738.25 111.72 17092.77 37820.68 2016-10-06 03:31:41.000 280 33738.21 111.69 17092.71 88888.00 2016-10-06 03:31:42.000 280 33738.21 111.71 17092.67 88888.00 2016-10-06 03:31:43.000 280 33738.21 111.71 17092.74 88888.00 2016-10-06 03:31:44.000 280 33738.20 111.65 17092.77 88888.00 2016-10-06 03:31:45.000 280 33738.22 111.70 17092.74 37820.70 2016-10-06 03:31:46.000 280 33738.19 111.70 17092.75 88888.00 2016-10-06 03:31:47.000 280 33738.16 111.68 17092.74 88888.00 2016-10-06 03:31:48.000 280 33738.16 111.72 17092.75 88888.00 2016-10-06 03:31:49.000 280 33738.15 111.71 17092.75 88888.00 2016-10-06 03:31:50.000 280 33738.16 111.66 17092.83 37820.68 2016-10-06 03:31:51.000 280 33738.15 111.65 17092.80 88888.00 2016-10-06 03:31:52.000 280 33738.14 111.66 17092.79 88888.00 2016-10-06 03:31:53.000 280 33738.17 111.67 17092.77 88888.00 2016-10-06 03:31:54.000 280 33738.16 111.68 17092.74 88888.00 2016-10-06 03:31:55.000 280 33738.17 111.67 17092.74 37820.69 2016-10-06 03:31:56.000 280 33738.17 111.68 17092.73 88888.00 2016-10-06 03:31:57.000 280 33738.13 111.66 17092.73 88888.00 2016-10-06 03:31:58.000 280 33738.13 111.65 17092.74 88888.00 2016-10-06 03:31:59.000 280 33738.12 111.67 17092.74 88888.00 2016-10-06 03:32:00.000 280 33738.14 111.71 17092.76 37820.54 2016-10-06 03:32:01.000 280 33738.17 111.73 17092.76 88888.00 2016-10-06 03:32:02.000 280 33738.13 111.76 17092.76 88888.00 2016-10-06 03:32:03.000 280 33738.13 111.74 17092.71 88888.00 2016-10-06 03:32:04.000 280 33738.19 111.75 17092.70 88888.00 2016-10-06 03:32:05.000 280 33738.19 111.78 17092.70 37820.61 2016-10-06 03:32:06.000 280 33738.17 111.79 17092.76 88888.00 2016-10-06 03:32:07.000 280 33738.17 111.77 17092.82 88888.00 2016-10-06 03:32:08.000 280 33738.18 111.81 17092.78 88888.00 2016-10-06 03:32:09.000 280 33738.19 111.81 17092.75 88888.00 2016-10-06 03:32:10.000 280 33738.17 111.79 17092.73 37820.65 2016-10-06 03:32:11.000 280 33738.12 111.74 17092.71 88888.00 2016-10-06 03:32:12.000 280 33738.10 111.75 17092.75 88888.00 2016-10-06 03:32:13.000 280 33738.13 111.67 17092.76 88888.00 2016-10-06 03:32:14.000 280 33738.13 111.65 17092.74 88888.00 2016-10-06 03:32:15.000 280 33738.11 111.66 17092.76 37820.72 2016-10-06 03:32:16.000 280 33738.07 111.66 17092.79 88888.00 2016-10-06 03:32:17.000 280 33738.05 111.65 17092.77 88888.00 2016-10-06 03:32:18.000 280 33738.04 111.68 17092.80 88888.00 2016-10-06 03:32:19.000 280 33738.05 111.71 17092.79 88888.00 2016-10-06 03:32:20.000 280 33738.06 111.69 17092.79 37820.57 2016-10-06 03:32:21.000 280 33738.06 111.72 17092.76 88888.00 2016-10-06 03:32:22.000 280 33738.02 111.72 17092.74 88888.00 2016-10-06 03:32:23.000 280 33737.99 111.68 17092.77 88888.00 2016-10-06 03:32:24.000 280 33737.95 111.66 17092.78 88888.00 2016-10-06 03:32:25.000 280 33738.00 111.71 17092.79 37820.59 2016-10-06 03:32:26.000 280 33737.98 111.70 17092.79 88888.00 2016-10-06 03:32:27.000 280 33737.95 111.71 17092.83 88888.00 2016-10-06 03:32:28.000 280 33737.97 111.68 17092.81 88888.00 2016-10-06 03:32:29.000 280 33737.95 111.68 17092.83 88888.00 2016-10-06 03:32:30.000 280 33737.93 111.67 17092.78 37820.60 2016-10-06 03:32:31.000 280 33737.94 111.69 17092.74 88888.00 2016-10-06 03:32:32.000 280 33737.96 111.71 17092.78 88888.00 2016-10-06 03:32:33.000 280 33737.95 111.72 17092.82 88888.00 2016-10-06 03:32:34.000 280 33737.91 111.70 17092.80 88888.00 2016-10-06 03:32:35.000 280 33737.96 111.67 17092.75 37820.44 2016-10-06 03:32:36.000 280 33737.96 111.66 17092.74 88888.00 2016-10-06 03:32:37.000 280 33737.92 111.66 17092.77 88888.00 2016-10-06 03:32:38.000 280 33737.91 111.70 17092.74 88888.00 2016-10-06 03:32:39.000 280 33737.93 111.71 17092.76 88888.00 2016-10-06 03:32:40.000 280 33737.91 111.70 17092.74 37820.51 2016-10-06 03:32:41.000 280 33737.92 111.71 17092.79 88888.00 2016-10-06 03:32:42.000 280 33737.87 111.67 17092.75 88888.00 2016-10-06 03:32:43.000 280 33737.89 111.66 17092.72 88888.00 2016-10-06 03:32:44.000 280 33737.90 111.66 17092.73 88888.00 2016-10-06 03:32:45.000 280 33737.92 111.68 17092.76 37820.59 2016-10-06 03:32:46.000 280 33737.95 111.67 17092.78 88888.00 2016-10-06 03:32:47.000 280 33737.94 111.64 17092.72 88888.00 2016-10-06 03:32:48.000 280 33737.92 111.65 17092.73 88888.00 2016-10-06 03:32:49.000 280 33737.94 111.65 17092.72 88888.00 2016-10-06 03:32:50.000 280 33737.95 111.66 17092.75 37820.59 2016-10-06 03:32:51.000 280 33737.96 111.67 17092.78 88888.00 2016-10-06 03:32:52.000 280 33737.98 111.66 17092.75 88888.00 2016-10-06 03:32:53.000 280 33737.97 111.62 17092.75 88888.00 2016-10-06 03:32:54.000 280 33737.94 111.67 17092.81 88888.00 2016-10-06 03:32:55.000 280 33737.98 111.69 17092.84 37820.46 2016-10-06 03:32:56.000 280 33737.98 111.68 17092.81 88888.00 2016-10-06 03:32:57.000 280 33737.99 111.68 17092.81 88888.00 2016-10-06 03:32:58.000 280 33738.00 111.66 17092.79 88888.00 2016-10-06 03:32:59.000 280 33737.98 111.67 17092.78 88888.00 2016-10-06 03:33:00.000 280 33738.03 111.67 17092.81 37820.56 2016-10-06 03:33:01.000 280 33738.04 111.68 17092.79 88888.00 2016-10-06 03:33:02.000 280 33737.99 111.67 17092.76 88888.00 2016-10-06 03:33:03.000 280 33738.02 111.64 17092.77 88888.00 2016-10-06 03:33:04.000 280 33737.99 111.64 17092.74 88888.00 2016-10-06 03:33:05.000 280 33737.97 111.66 17092.73 37820.48 2016-10-06 03:33:06.000 280 33737.95 111.65 17092.77 88888.00 2016-10-06 03:33:07.000 280 33737.96 111.64 17092.79 88888.00 2016-10-06 03:33:08.000 280 33737.97 111.61 17092.76 88888.00 2016-10-06 03:33:09.000 280 33737.92 111.60 17092.75 88888.00 2016-10-06 03:33:10.000 280 33737.95 111.59 17092.79 37820.56 2016-10-06 03:33:11.000 280 33737.89 111.61 17092.81 88888.00 2016-10-06 03:33:12.000 280 33737.91 111.59 17092.82 88888.00 2016-10-06 03:33:13.000 280 33737.90 111.59 17092.78 88888.00 2016-10-06 03:33:14.000 280 33737.92 111.57 17092.76 88888.00 2016-10-06 03:33:15.000 280 33737.87 111.55 17092.74 37820.58 2016-10-06 03:33:16.000 280 33737.82 111.57 17092.73 88888.00 2016-10-06 03:33:17.000 280 33737.84 111.56 17092.72 88888.00 2016-10-06 03:33:18.000 280 33737.82 111.58 17092.74 88888.00 2016-10-06 03:33:19.000 280 33737.82 111.61 17092.73 88888.00 2016-10-06 03:33:20.000 280 33737.84 111.62 17092.71 37820.41 2016-10-06 03:33:21.000 280 33737.79 111.63 17092.76 88888.00 2016-10-06 03:33:22.000 280 33737.77 111.63 17092.77 88888.00 2016-10-06 03:33:23.000 280 33737.78 111.59 17092.76 88888.00 2016-10-06 03:33:24.000 280 33737.79 111.61 17092.74 88888.00 2016-10-06 03:33:25.000 280 33737.83 111.63 17092.73 37820.45 2016-10-06 03:33:26.000 280 33737.85 111.62 17092.77 88888.00 2016-10-06 03:33:27.000 280 33737.83 111.63 17092.77 88888.00 2016-10-06 03:33:28.000 280 33737.86 111.62 17092.75 88888.00 2016-10-06 03:33:29.000 280 33737.89 111.60 17092.74 88888.00 2016-10-06 03:33:30.000 280 33737.81 111.61 17092.74 37820.43 2016-10-06 03:33:31.000 280 33737.83 111.61 17092.76 88888.00 2016-10-06 03:33:32.000 280 33737.82 111.59 17092.74 88888.00 2016-10-06 03:33:33.000 280 33737.85 111.59 17092.74 88888.00 2016-10-06 03:33:34.000 280 33737.87 111.58 17092.72 88888.00 2016-10-06 03:33:35.000 280 33737.89 111.60 17092.74 37820.46 2016-10-06 03:33:36.000 280 33737.90 111.59 17092.72 88888.00 2016-10-06 03:33:37.000 280 33737.91 111.60 17092.73 88888.00 2016-10-06 03:33:38.000 280 33737.87 111.63 17092.75 88888.00 2016-10-06 03:33:39.000 280 33737.89 111.59 17092.72 88888.00 2016-10-06 03:33:40.000 280 33737.89 111.61 17092.72 37820.32 2016-10-06 03:33:41.000 280 33737.90 111.59 17092.73 88888.00 2016-10-06 03:33:42.000 280 33737.90 111.57 17092.75 88888.00 2016-10-06 03:33:43.000 280 33737.88 111.56 17092.72 88888.00 2016-10-06 03:33:44.000 280 33737.87 111.58 17092.77 88888.00 2016-10-06 03:33:45.000 280 33737.92 111.58 17092.78 37820.42 2016-10-06 03:33:46.000 280 33737.93 111.60 17092.76 88888.00 2016-10-06 03:33:47.000 280 33737.89 111.56 17092.76 88888.00 2016-10-06 03:33:48.000 280 33737.91 111.57 17092.78 88888.00 2016-10-06 03:33:49.000 280 33737.88 111.55 17092.78 88888.00 2016-10-06 03:33:50.000 280 33737.87 111.57 17092.77 37820.44 2016-10-06 03:33:51.000 280 33737.89 111.58 17092.81 88888.00 2016-10-06 03:33:52.000 280 33737.86 111.59 17092.76 88888.00 2016-10-06 03:33:53.000 280 33737.89 111.60 17092.75 88888.00 2016-10-06 03:33:54.000 280 33737.90 111.63 17092.76 88888.00 2016-10-06 03:33:55.000 280 33737.89 111.61 17092.77 37820.38 2016-10-06 03:33:56.000 280 33737.87 111.56 17092.76 88888.00 2016-10-06 03:33:57.000 280 33737.86 111.57 17092.80 88888.00 2016-10-06 03:33:58.000 280 33737.87 111.59 17092.78 88888.00 2016-10-06 03:33:59.000 280 33737.88 111.56 17092.81 88888.00 2016-10-06 03:34:00.000 280 33737.88 111.57 17092.80 37820.51 2016-10-06 03:34:01.000 280 33737.89 111.59 17092.78 88888.00 2016-10-06 03:34:02.000 280 33737.87 111.59 17092.75 88888.00 2016-10-06 03:34:03.000 280 33737.87 111.58 17092.77 88888.00 2016-10-06 03:34:04.000 280 33737.86 111.55 17092.79 88888.00 2016-10-06 03:34:05.000 280 33737.88 111.60 17092.81 37820.50 2016-10-06 03:34:06.000 280 33737.85 111.63 17092.74 88888.00 2016-10-06 03:34:07.000 280 33737.89 111.65 17092.74 88888.00 2016-10-06 03:34:08.000 280 33737.89 111.63 17092.75 88888.00 2016-10-06 03:34:09.000 280 33737.91 111.62 17092.80 88888.00 2016-10-06 03:34:10.000 280 33737.90 111.61 17092.84 37820.48 2016-10-06 03:34:11.000 280 33737.90 111.63 17092.83 88888.00 2016-10-06 03:34:12.000 280 33737.90 111.60 17092.83 88888.00 2016-10-06 03:34:13.000 280 33737.87 111.63 17092.80 88888.00 2016-10-06 03:34:14.000 280 33737.84 111.62 17092.81 88888.00 2016-10-06 03:34:15.000 280 33737.87 111.61 17092.85 37820.35 2016-10-06 03:34:16.000 280 33737.86 111.62 17092.85 88888.00 2016-10-06 03:34:17.000 280 33737.84 111.61 17092.86 88888.00 2016-10-06 03:34:18.000 280 33737.80 111.55 17092.82 88888.00 2016-10-06 03:34:19.000 280 33737.79 111.57 17092.82 88888.00 2016-10-06 03:34:20.000 280 33737.78 111.53 17092.82 37820.30 2016-10-06 03:34:21.000 280 33737.78 111.52 17092.83 88888.00 2016-10-06 03:34:22.000 280 33737.76 111.53 17092.80 88888.00 2016-10-06 03:34:23.000 280 33737.73 111.52 17092.81 88888.00 2016-10-06 03:34:24.000 280 33737.75 111.53 17092.80 88888.00 2016-10-06 03:34:25.000 280 33737.74 111.52 17092.80 37820.34 2016-10-06 03:34:26.000 280 33737.75 111.54 17092.76 88888.00 2016-10-06 03:34:27.000 280 33737.73 111.52 17092.77 88888.00 2016-10-06 03:34:28.000 280 33737.72 111.55 17092.78 88888.00 2016-10-06 03:34:29.000 280 33737.70 111.54 17092.77 88888.00 2016-10-06 03:34:30.000 280 33737.67 111.54 17092.79 37820.27 2016-10-06 03:34:31.000 280 33737.69 111.52 17092.83 88888.00 2016-10-06 03:34:32.000 280 33737.65 111.50 17092.79 88888.00 2016-10-06 03:34:33.000 280 33737.65 111.49 17092.79 88888.00 2016-10-06 03:34:34.000 280 33737.66 111.51 17092.81 88888.00 2016-10-06 03:34:35.000 280 33737.66 111.52 17092.79 37820.29 2016-10-06 03:34:36.000 280 33737.69 111.52 17092.80 88888.00 2016-10-06 03:34:37.000 280 33737.68 111.55 17092.83 88888.00 2016-10-06 03:34:38.000 280 33737.71 111.51 17092.80 88888.00 2016-10-06 03:34:39.000 280 33737.73 111.56 17092.81 88888.00 2016-10-06 03:34:40.000 280 33737.75 111.62 17092.83 37820.21 2016-10-06 03:34:41.000 280 33737.73 111.60 17092.83 88888.00 2016-10-06 03:34:42.000 280 33737.75 111.59 17092.81 88888.00 2016-10-06 03:34:43.000 280 33737.75 111.56 17092.81 88888.00 2016-10-06 03:34:44.000 280 33737.79 111.62 17092.78 88888.00 2016-10-06 03:34:45.000 280 33737.85 111.59 17092.79 37820.36 2016-10-06 03:34:46.000 280 33737.84 111.58 17092.78 88888.00 2016-10-06 03:34:47.000 280 33737.81 111.54 17092.75 88888.00 2016-10-06 03:34:48.000 280 33737.82 111.57 17092.78 88888.00 2016-10-06 03:34:49.000 280 33737.79 111.57 17092.81 88888.00 2016-10-06 03:34:50.000 280 33737.81 111.57 17092.79 37820.44 2016-10-06 03:34:51.000 280 33737.82 111.61 17092.81 88888.00 2016-10-06 03:34:52.000 280 33737.79 111.59 17092.79 88888.00 2016-10-06 03:34:53.000 280 33737.80 111.62 17092.81 88888.00 2016-10-06 03:34:54.000 280 33737.77 111.64 17092.83 88888.00 2016-10-06 03:34:55.000 280 33737.77 111.63 17092.84 37820.34 2016-10-06 03:34:56.000 280 33737.78 111.60 17092.81 88888.00 2016-10-06 03:34:57.000 280 33737.76 111.62 17092.78 88888.00 2016-10-06 03:34:58.000 280 33737.75 111.63 17092.83 88888.00 2016-10-06 03:34:59.000 280 33737.71 111.63 17092.79 88888.00 2016-10-06 03:35:00.000 280 33737.68 111.65 17092.86 37820.27 2016-10-06 03:35:01.000 280 33737.66 111.61 17092.85 88888.00 2016-10-06 03:35:02.000 280 33737.68 111.63 17092.88 88888.00 2016-10-06 03:35:03.000 280 33737.67 111.63 17092.95 88888.00 2016-10-06 03:35:04.000 280 33737.65 111.62 17092.91 88888.00 2016-10-06 03:35:05.000 280 33737.58 111.59 17092.86 37820.21 2016-10-06 03:35:06.000 280 33737.55 111.61 17092.85 88888.00 2016-10-06 03:35:07.000 280 33737.55 111.61 17092.81 88888.00 2016-10-06 03:35:08.000 280 33737.56 111.56 17092.79 88888.00 2016-10-06 03:35:09.000 280 33737.59 111.58 17092.76 88888.00 2016-10-06 03:35:10.000 280 33737.60 111.62 17092.83 37820.22 2016-10-06 03:35:11.000 280 33737.58 111.60 17092.82 88888.00 2016-10-06 03:35:12.000 280 33737.58 111.59 17092.83 88888.00 2016-10-06 03:35:13.000 280 33737.58 111.58 17092.85 88888.00 2016-10-06 03:35:14.000 280 33737.60 111.61 17092.86 88888.00 2016-10-06 03:35:15.000 280 33737.63 111.61 17092.86 37820.12 2016-10-06 03:35:16.000 280 33737.67 111.63 17092.87 88888.00 2016-10-06 03:35:17.000 280 33737.69 111.59 17092.81 88888.00 2016-10-06 03:35:18.000 280 33737.69 111.62 17092.78 88888.00 2016-10-06 03:35:19.000 280 33737.67 111.62 17092.78 88888.00 2016-10-06 03:35:20.000 280 33737.66 111.64 17092.79 37820.23 2016-10-06 03:35:21.000 280 33737.66 111.64 17092.81 88888.00 2016-10-06 03:35:22.000 280 33737.69 111.64 17092.82 88888.00 2016-10-06 03:35:23.000 280 33737.70 111.64 17092.80 88888.00 2016-10-06 03:35:24.000 280 33737.72 111.64 17092.81 88888.00 2016-10-06 03:35:25.000 280 33737.71 111.64 17092.88 37820.21 2016-10-06 03:35:26.000 280 33737.69 111.64 17092.82 88888.00 2016-10-06 03:35:27.000 280 33737.72 111.63 17092.78 88888.00 2016-10-06 03:35:28.000 280 33737.73 111.58 17092.79 88888.00 2016-10-06 03:35:29.000 280 33737.74 111.55 17092.83 88888.00 2016-10-06 03:35:30.000 280 33737.73 111.62 17092.81 37820.25 2016-10-06 03:35:31.000 280 33737.69 111.66 17092.79 88888.00 2016-10-06 03:35:32.000 280 33737.71 111.69 17092.78 88888.00 2016-10-06 03:35:33.000 280 33737.70 111.65 17092.79 88888.00 2016-10-06 03:35:34.000 280 33737.72 111.70 17092.78 88888.00 2016-10-06 03:35:35.000 280 33737.69 111.69 17092.78 37820.26 2016-10-06 03:35:36.000 280 33737.66 111.72 17092.79 88888.00 2016-10-06 03:35:37.000 280 33737.66 111.73 17092.82 88888.00 2016-10-06 03:35:38.000 280 33737.61 111.68 17092.82 88888.00 2016-10-06 03:35:39.000 280 33737.62 111.70 17092.81 88888.00 2016-10-06 03:35:40.000 280 33737.63 111.67 17092.84 37820.15 2016-10-06 03:35:41.000 280 33737.65 111.66 17092.85 88888.00 2016-10-06 03:35:42.000 280 33737.64 111.70 17092.85 88888.00 2016-10-06 03:35:43.000 280 33737.61 111.70 17092.88 88888.00 2016-10-06 03:35:44.000 280 33737.62 111.66 17092.78 88888.00 2016-10-06 03:35:45.000 280 33737.63 111.68 17092.79 37820.28 2016-10-06 03:35:46.000 280 33737.61 111.66 17092.78 88888.00 2016-10-06 03:35:47.000 280 33737.66 111.66 17092.79 88888.00 2016-10-06 03:35:48.000 280 33737.66 111.68 17092.77 88888.00 2016-10-06 03:35:49.000 280 33737.65 111.67 17092.74 88888.00 2016-10-06 03:35:50.000 280 33737.69 111.65 17092.74 37820.23 2016-10-06 03:35:51.000 280 33737.68 111.61 17092.76 88888.00 2016-10-06 03:35:52.000 280 33737.65 111.63 17092.73 88888.00 2016-10-06 03:35:53.000 280 33737.66 111.65 17092.75 88888.00 2016-10-06 03:35:54.000 280 33737.65 111.65 17092.76 88888.00 2016-10-06 03:35:55.000 280 33737.65 111.64 17092.78 37820.22 2016-10-06 03:35:56.000 280 33737.65 111.65 17092.79 88888.00 2016-10-06 03:35:57.000 280 33737.65 111.63 17092.81 88888.00 2016-10-06 03:35:58.000 280 33737.66 111.63 17092.82 88888.00 2016-10-06 03:35:59.000 280 33737.63 111.66 17092.83 88888.00 2016-10-06 03:36:00.000 280 33737.63 111.70 17092.86 37820.14 2016-10-06 03:36:01.000 280 33737.65 111.67 17092.79 88888.00 2016-10-06 03:36:02.000 280 33737.66 111.65 17092.81 88888.00 2016-10-06 03:36:03.000 280 33737.66 111.65 17092.79 88888.00 2016-10-06 03:36:04.000 280 33737.63 111.67 17092.78 88888.00 2016-10-06 03:36:05.000 280 33737.59 111.68 17092.78 37820.20 2016-10-06 03:36:06.000 280 33737.59 111.71 17092.81 88888.00 2016-10-06 03:36:07.000 280 33737.59 111.68 17092.80 88888.00 2016-10-06 03:36:08.000 280 33737.58 111.63 17092.79 88888.00 2016-10-06 03:36:09.000 280 33737.60 111.60 17092.78 88888.00 2016-10-06 03:36:10.000 280 33737.58 111.61 17092.76 37820.23 2016-10-06 03:36:11.000 280 33737.57 111.64 17092.74 88888.00 2016-10-06 03:36:12.000 280 33737.59 111.66 17092.75 88888.00 2016-10-06 03:36:13.000 280 33737.65 111.65 17092.78 88888.00 2016-10-06 03:36:14.000 280 33737.67 111.64 17092.79 88888.00 2016-10-06 03:36:15.000 280 33737.64 111.63 17092.80 37820.27 2016-10-06 03:36:16.000 280 33737.61 111.65 17092.81 88888.00 2016-10-06 03:36:17.000 280 33737.60 111.68 17092.75 88888.00 2016-10-06 03:36:18.000 280 33737.60 111.71 17092.72 88888.00 2016-10-06 03:36:19.000 280 33737.61 111.73 17092.73 88888.00 2016-10-06 03:36:20.000 280 33737.62 111.75 17092.78 37820.13 2016-10-06 03:36:21.000 280 33737.61 111.75 17092.79 88888.00 2016-10-06 03:36:22.000 280 33737.65 111.71 17092.77 88888.00 2016-10-06 03:36:23.000 280 33737.68 111.71 17092.78 88888.00 2016-10-06 03:36:24.000 280 33737.72 111.69 17092.76 88888.00 2016-10-06 03:36:25.000 280 33737.73 111.71 17092.72 37820.27 2016-10-06 03:36:26.000 280 33737.73 111.71 17092.74 88888.00 2016-10-06 03:36:27.000 280 33737.74 111.72 17092.74 88888.00 2016-10-06 03:36:28.000 280 33737.75 111.73 17092.75 88888.00 2016-10-06 03:36:29.000 280 33737.72 111.72 17092.81 88888.00 2016-10-06 03:36:30.000 280 33737.71 111.69 17092.80 37820.27 2016-10-06 03:36:31.000 280 33737.72 111.68 17092.79 88888.00 2016-10-06 03:36:32.000 280 33737.65 111.68 17092.79 88888.00 2016-10-06 03:36:33.000 280 33737.65 111.68 17092.74 88888.00 2016-10-06 03:36:34.000 280 33737.66 111.66 17092.74 88888.00 2016-10-06 03:36:35.000 280 33737.68 111.62 17092.72 37820.23 2016-10-06 03:36:36.000 280 33737.66 111.67 17092.74 88888.00 2016-10-06 03:36:37.000 280 33737.66 111.69 17092.73 88888.00 2016-10-06 03:36:38.000 280 33737.66 111.65 17092.76 88888.00 2016-10-06 03:36:39.000 280 33737.62 111.61 17092.77 88888.00 2016-10-06 03:36:40.000 280 33737.61 111.61 17092.73 37820.14 2016-10-06 03:36:41.000 280 33737.65 111.63 17092.77 88888.00 2016-10-06 03:36:42.000 280 33737.65 111.67 17092.75 88888.00 2016-10-06 03:36:43.000 280 33737.62 111.70 17092.77 88888.00 2016-10-06 03:36:44.000 280 33737.64 111.68 17092.75 88888.00 2016-10-06 03:36:45.000 280 33737.64 111.68 17092.74 37820.17 2016-10-06 03:36:46.000 280 33737.59 111.63 17092.77 88888.00 2016-10-06 03:36:47.000 280 33737.58 111.68 17092.80 88888.00 2016-10-06 03:36:48.000 280 33737.56 111.75 17092.79 88888.00 2016-10-06 03:36:49.000 280 33737.54 111.71 17092.78 88888.00 2016-10-06 03:36:50.000 280 33737.59 111.68 17092.79 37820.17 2016-10-06 03:36:51.000 280 33737.60 111.69 17092.84 88888.00 2016-10-06 03:36:52.000 280 33737.60 111.68 17092.84 88888.00 2016-10-06 03:36:53.000 280 33737.63 111.68 17092.84 88888.00 2016-10-06 03:36:54.000 280 33737.62 111.67 17092.83 88888.00 2016-10-06 03:36:55.000 280 33737.64 111.70 17092.81 37820.24 2016-10-06 03:36:56.000 280 33737.67 111.72 17092.80 88888.00 2016-10-06 03:36:57.000 280 33737.68 111.68 17092.84 88888.00 2016-10-06 03:36:58.000 280 33737.67 111.68 17092.81 88888.00 2016-10-06 03:36:59.000 280 33737.67 111.68 17092.85 88888.00 2016-10-06 03:37:00.000 280 33737.68 111.70 17092.85 37820.21 2016-10-06 03:37:01.000 280 33737.73 111.73 17092.89 88888.00 2016-10-06 03:37:02.000 280 33737.72 111.74 17092.86 88888.00 2016-10-06 03:37:03.000 280 33737.74 111.73 17092.85 88888.00 2016-10-06 03:37:04.000 280 33737.74 111.70 17092.81 88888.00 2016-10-06 03:37:05.000 280 33737.77 111.73 17092.84 37820.26 2016-10-06 03:37:06.000 280 33737.74 111.71 17092.78 88888.00 2016-10-06 03:37:07.000 280 33737.72 111.74 17092.78 88888.00 2016-10-06 03:37:08.000 280 33737.71 111.74 17092.82 88888.00 2016-10-06 03:37:09.000 280 33737.70 111.77 17092.85 88888.00 2016-10-06 03:37:10.000 280 33737.69 111.79 17092.82 37820.18 2016-10-06 03:37:11.000 280 33737.67 111.83 17092.85 88888.00 2016-10-06 03:37:12.000 280 33737.67 111.82 17092.86 88888.00 2016-10-06 03:37:13.000 280 33737.64 111.85 17092.82 88888.00 2016-10-06 03:37:14.000 280 33737.64 111.83 17092.80 88888.00 2016-10-06 03:37:15.000 280 33737.66 111.79 17092.78 37820.17 2016-10-06 03:37:16.000 280 33737.64 111.77 17092.79 88888.00 2016-10-06 03:37:17.000 280 33737.69 111.75 17092.79 88888.00 2016-10-06 03:37:18.000 280 33737.70 111.79 17092.79 88888.00 2016-10-06 03:37:19.000 280 33737.67 111.79 17092.77 88888.00 2016-10-06 03:37:20.000 280 33737.65 111.73 17092.71 37820.19 2016-10-06 03:37:21.000 280 33737.64 111.75 17092.68 88888.00 2016-10-06 03:37:22.000 280 33737.64 111.73 17092.73 88888.00 2016-10-06 03:37:23.000 280 33737.67 111.76 17092.76 88888.00 2016-10-06 03:37:24.000 280 33737.68 111.77 17092.75 88888.00 2016-10-06 03:37:25.000 280 33737.67 111.74 17092.74 37820.27 2016-10-06 03:37:26.000 280 33737.69 111.73 17092.74 88888.00 2016-10-06 03:37:27.000 280 33737.69 111.72 17092.69 88888.00 2016-10-06 03:37:28.000 280 33737.65 111.72 17092.68 88888.00 2016-10-06 03:37:29.000 280 33737.68 111.72 17092.69 88888.00 2016-10-06 03:37:30.000 280 33737.70 111.70 17092.71 37820.18 2016-10-06 03:37:31.000 280 33737.71 111.72 17092.74 88888.00 2016-10-06 03:37:32.000 280 33737.71 111.71 17092.69 88888.00 2016-10-06 03:37:33.000 280 33737.74 111.70 17092.66 88888.00 2016-10-06 03:37:34.000 280 33737.74 111.73 17092.65 88888.00 2016-10-06 03:37:35.000 280 33737.73 111.74 17092.66 37820.23 2016-10-06 03:37:36.000 280 33737.77 111.73 17092.72 88888.00 2016-10-06 03:37:37.000 280 33737.79 111.73 17092.69 88888.00 2016-10-06 03:37:38.000 280 33737.75 111.74 17092.68 88888.00 2016-10-06 03:37:39.000 280 33737.75 111.78 17092.69 88888.00 2016-10-06 03:37:40.000 280 33737.77 111.82 17092.72 37820.30 2016-10-06 03:37:41.000 280 33737.75 111.82 17092.75 88888.00 2016-10-06 03:37:42.000 280 33737.72 111.81 17092.73 88888.00 2016-10-06 03:37:43.000 280 33737.72 111.83 17092.71 88888.00 2016-10-06 03:37:44.000 280 33737.69 111.83 17092.69 88888.00 2016-10-06 03:37:45.000 280 33737.71 111.83 17092.69 37820.16 2016-10-06 03:37:46.000 280 33737.71 111.82 17092.73 88888.00 2016-10-06 03:37:47.000 280 33737.69 111.78 17092.70 88888.00 2016-10-06 03:37:48.000 280 33737.73 111.79 17092.72 88888.00 2016-10-06 03:37:49.000 280 33737.75 111.81 17092.72 88888.00 2016-10-06 03:37:50.000 280 33737.73 111.80 17092.71 37820.27 2016-10-06 03:37:51.000 280 33737.76 111.78 17092.72 88888.00 2016-10-06 03:37:52.000 280 33737.78 111.76 17092.72 88888.00 2016-10-06 03:37:53.000 280 33737.76 111.77 17092.72 88888.00 2016-10-06 03:37:54.000 280 33737.77 111.79 17092.67 88888.00 2016-10-06 03:37:55.000 280 33737.81 111.82 17092.69 37820.23 2016-10-06 03:37:56.000 280 33737.82 111.80 17092.68 88888.00 2016-10-06 03:37:57.000 280 33737.87 111.80 17092.72 88888.00 2016-10-06 03:37:58.000 280 33737.92 111.80 17092.66 88888.00 2016-10-06 03:37:59.000 280 33737.89 111.81 17092.67 88888.00 2016-10-06 03:38:00.000 280 33737.91 111.82 17092.63 37820.41 2016-10-06 03:38:01.000 280 33737.96 111.79 17092.61 88888.00 2016-10-06 03:38:02.000 280 33737.95 111.77 17092.65 88888.00 2016-10-06 03:38:03.000 280 33737.97 111.73 17092.65 88888.00 2016-10-06 03:38:04.000 280 33737.95 111.71 17092.65 88888.00 2016-10-06 03:38:05.000 280 33737.93 111.70 17092.63 37820.41 2016-10-06 03:38:06.000 280 33737.94 111.74 17092.69 88888.00 2016-10-06 03:38:07.000 280 33737.93 111.81 17092.68 88888.00 2016-10-06 03:38:08.000 280 33737.89 111.76 17092.70 88888.00 2016-10-06 03:38:09.000 280 33737.88 111.80 17092.70 88888.00 2016-10-06 03:38:10.000 280 33737.89 111.79 17092.66 37820.31 2016-10-06 03:38:11.000 280 33737.89 111.77 17092.65 88888.00 2016-10-06 03:38:12.000 280 33737.87 111.76 17092.69 88888.00 2016-10-06 03:38:13.000 280 33737.89 111.74 17092.67 88888.00 2016-10-06 03:38:14.000 280 33737.88 111.77 17092.68 88888.00 2016-10-06 03:38:15.000 280 33737.90 111.78 17092.70 37820.40 2016-10-06 03:38:16.000 280 33737.88 111.78 17092.68 88888.00 2016-10-06 03:38:17.000 280 33737.85 111.79 17092.71 88888.00 2016-10-06 03:38:18.000 280 33737.84 111.81 17092.71 88888.00 2016-10-06 03:38:19.000 280 33737.88 111.80 17092.71 88888.00 2016-10-06 03:38:20.000 280 33737.91 111.79 17092.73 37820.36 2016-10-06 03:38:21.000 280 33737.91 111.81 17092.71 88888.00 2016-10-06 03:38:22.000 280 33737.88 111.78 17092.68 88888.00 2016-10-06 03:38:23.000 280 33737.90 111.76 17092.70 88888.00 2016-10-06 03:38:24.000 280 33737.91 111.77 17092.70 88888.00 2016-10-06 03:38:25.000 280 33737.87 111.76 17092.70 37820.40 2016-10-06 03:38:26.000 280 33737.88 111.74 17092.64 88888.00 2016-10-06 03:38:27.000 280 33737.92 111.75 17092.61 88888.00 2016-10-06 03:38:28.000 280 33737.88 111.74 17092.62 88888.00 2016-10-06 03:38:29.000 280 33737.94 111.73 17092.64 88888.00 2016-10-06 03:38:30.000 280 33737.95 111.75 17092.66 37820.44 2016-10-06 03:38:31.000 280 33737.96 111.78 17092.66 88888.00 2016-10-06 03:38:32.000 280 33737.98 111.77 17092.65 88888.00 2016-10-06 03:38:33.000 280 33737.97 111.78 17092.69 88888.00 2016-10-06 03:38:34.000 280 33737.99 111.80 17092.69 88888.00 2016-10-06 03:38:35.000 280 33738.01 111.80 17092.66 37820.34 2016-10-06 03:38:36.000 280 33737.99 111.82 17092.69 88888.00 2016-10-06 03:38:37.000 280 33737.99 111.80 17092.68 88888.00 2016-10-06 03:38:38.000 280 33737.99 111.79 17092.72 88888.00 2016-10-06 03:38:39.000 280 33737.99 111.77 17092.70 88888.00 2016-10-06 03:38:40.000 280 33737.98 111.74 17092.69 37820.45 2016-10-06 03:38:41.000 280 33737.98 111.78 17092.71 88888.00 2016-10-06 03:38:42.000 280 33737.96 111.79 17092.72 88888.00 2016-10-06 03:38:43.000 280 33737.97 111.80 17092.73 88888.00 2016-10-06 03:38:44.000 280 33738.02 111.83 17092.73 88888.00 2016-10-06 03:38:45.000 280 33738.00 111.86 17092.70 37820.50 2016-10-06 03:38:46.000 280 33737.98 111.84 17092.69 88888.00 2016-10-06 03:38:47.000 280 33737.95 111.82 17092.67 88888.00 2016-10-06 03:38:48.000 280 33737.95 111.82 17092.66 88888.00 2016-10-06 03:38:49.000 280 33737.93 111.81 17092.66 88888.00 2016-10-06 03:38:50.000 280 33737.93 111.81 17092.60 37820.36 2016-10-06 03:38:51.000 280 33737.93 111.85 17092.60 88888.00 2016-10-06 03:38:52.000 280 33737.92 111.84 17092.60 88888.00 2016-10-06 03:38:53.000 280 33737.94 111.84 17092.61 88888.00 2016-10-06 03:38:54.000 280 33737.94 111.79 17092.58 88888.00 2016-10-06 03:38:55.000 280 33737.96 111.79 17092.59 37820.36 2016-10-06 03:38:56.000 280 33737.96 111.80 17092.59 88888.00 2016-10-06 03:38:57.000 280 33738.00 111.82 17092.59 88888.00 2016-10-06 03:38:58.000 280 33737.98 111.84 17092.61 88888.00 2016-10-06 03:38:59.000 280 33738.00 111.85 17092.61 88888.00 2016-10-06 03:39:00.000 280 33738.03 111.83 17092.62 37820.51 2016-10-06 03:39:01.000 280 33738.06 111.89 17092.62 88888.00 2016-10-06 03:39:02.000 280 33738.08 111.90 17092.60 88888.00 2016-10-06 03:39:03.000 280 33738.12 111.90 17092.57 88888.00 2016-10-06 03:39:04.000 280 33738.13 111.89 17092.56 88888.00 2016-10-06 03:39:05.000 280 33738.13 111.89 17092.61 37820.58 2016-10-06 03:39:06.000 280 33738.13 111.87 17092.63 88888.00 2016-10-06 03:39:07.000 280 33738.15 111.85 17092.60 88888.00 2016-10-06 03:39:08.000 280 33738.15 111.87 17092.62 88888.00 2016-10-06 03:39:09.000 280 33738.15 111.89 17092.61 88888.00 2016-10-06 03:39:10.000 280 33738.18 111.87 17092.62 37820.51 2016-10-06 03:39:11.000 280 33738.16 111.87 17092.63 88888.00 2016-10-06 03:39:12.000 280 33738.15 111.89 17092.65 88888.00 2016-10-06 03:39:13.000 280 33738.15 111.90 17092.65 88888.00 2016-10-06 03:39:14.000 280 33738.13 111.85 17092.58 88888.00 2016-10-06 03:39:15.000 280 33738.12 111.82 17092.62 37820.64 2016-10-06 03:39:16.000 280 33738.12 111.84 17092.60 88888.00 2016-10-06 03:39:17.000 280 33738.12 111.83 17092.58 88888.00 2016-10-06 03:39:18.000 280 33738.08 111.80 17092.57 88888.00 2016-10-06 03:39:19.000 280 33738.06 111.85 17092.57 88888.00 2016-10-06 03:39:20.000 280 33738.03 111.80 17092.56 37820.66 2016-10-06 03:39:21.000 280 33738.05 111.82 17092.61 88888.00 2016-10-06 03:39:22.000 280 33738.03 111.80 17092.57 88888.00 2016-10-06 03:39:23.000 280 33738.00 111.84 17092.62 88888.00 2016-10-06 03:39:24.000 280 33738.02 111.80 17092.61 88888.00 2016-10-06 03:39:25.000 280 33738.05 111.78 17092.63 37820.59 2016-10-06 03:39:26.000 280 33738.01 111.77 17092.62 88888.00 2016-10-06 03:39:27.000 280 33738.00 111.78 17092.60 88888.00 2016-10-06 03:39:28.000 280 33738.00 111.73 17092.58 88888.00 2016-10-06 03:39:29.000 280 33738.03 111.74 17092.59 88888.00 2016-10-06 03:39:30.000 280 33738.03 111.77 17092.61 37820.50 2016-10-06 03:39:31.000 280 33738.02 111.76 17092.60 88888.00 2016-10-06 03:39:32.000 280 33738.05 111.74 17092.59 88888.00 2016-10-06 03:39:33.000 280 33738.07 111.72 17092.60 88888.00 2016-10-06 03:39:34.000 280 33738.04 111.73 17092.61 88888.00 2016-10-06 03:39:35.000 280 33738.07 111.75 17092.61 37820.49 2016-10-06 03:39:36.000 280 33738.09 111.75 17092.60 88888.00 2016-10-06 03:39:37.000 280 33738.17 111.79 17092.62 88888.00 2016-10-06 03:39:38.000 280 33738.17 111.80 17092.62 88888.00 2016-10-06 03:39:39.000 280 33738.18 111.85 17092.63 88888.00 2016-10-06 03:39:40.000 280 33738.16 111.82 17092.62 37820.60 2016-10-06 03:39:41.000 280 33738.15 111.81 17092.64 88888.00 2016-10-06 03:39:42.000 280 33738.14 111.80 17092.64 88888.00 2016-10-06 03:39:43.000 280 33738.18 111.82 17092.65 88888.00 2016-10-06 03:39:44.000 280 33738.19 111.83 17092.68 88888.00 2016-10-06 03:39:45.000 280 33738.17 111.83 17092.65 37820.70 2016-10-06 03:39:46.000 280 33738.15 111.82 17092.60 88888.00 2016-10-06 03:39:47.000 280 33738.17 111.83 17092.62 88888.00 2016-10-06 03:39:48.000 280 33738.21 111.81 17092.61 88888.00 2016-10-06 03:39:49.000 280 33738.25 111.86 17092.62 88888.00 2016-10-06 03:39:50.000 280 33738.30 111.83 17092.61 37820.74 2016-10-06 03:39:51.000 280 33738.33 111.80 17092.63 88888.00 2016-10-06 03:39:52.000 280 33738.31 111.84 17092.60 88888.00 2016-10-06 03:39:53.000 280 33738.32 111.85 17092.59 88888.00 2016-10-06 03:39:54.000 280 33738.31 111.85 17092.54 88888.00 2016-10-06 03:39:55.000 280 33738.35 111.83 17092.55 37820.73 2016-10-06 03:39:56.000 280 33738.36 111.84 17092.56 88888.00 2016-10-06 03:39:57.000 280 33738.34 111.80 17092.58 88888.00 2016-10-06 03:39:58.000 280 33738.32 111.82 17092.57 88888.00 2016-10-06 03:39:59.000 280 33738.30 111.84 17092.56 88888.00 2016-10-06 03:40:00.000 280 33738.30 111.86 17092.60 37820.71 2016-10-06 03:40:01.000 280 33738.31 111.87 17092.58 88888.00 2016-10-06 03:40:02.000 280 33738.32 111.84 17092.52 88888.00 2016-10-06 03:40:03.000 280 33738.34 111.80 17092.50 88888.00 2016-10-06 03:40:04.000 280 33738.35 111.79 17092.47 88888.00 2016-10-06 03:40:05.000 280 33738.33 111.77 17092.48 37820.73 2016-10-06 03:40:06.000 280 33738.28 111.77 17092.47 88888.00 2016-10-06 03:40:07.000 280 33738.28 111.79 17092.48 88888.00 2016-10-06 03:40:08.000 280 33738.28 111.76 17092.53 88888.00 2016-10-06 03:40:09.000 280 33738.28 111.77 17092.57 88888.00 2016-10-06 03:40:10.000 280 33738.26 111.76 17092.55 37820.78 2016-10-06 03:40:11.000 280 33738.25 111.75 17092.58 88888.00 2016-10-06 03:40:12.000 280 33738.24 111.73 17092.60 88888.00 2016-10-06 03:40:13.000 280 33738.29 111.74 17092.57 88888.00 2016-10-06 03:40:14.000 280 33738.33 111.75 17092.57 88888.00 2016-10-06 03:40:15.000 280 33738.35 111.74 17092.57 37820.69 2016-10-06 03:40:16.000 280 33738.31 111.75 17092.57 88888.00 2016-10-06 03:40:17.000 280 33738.29 111.78 17092.57 88888.00 2016-10-06 03:40:18.000 280 33738.30 111.76 17092.62 88888.00 2016-10-06 03:40:19.000 280 33738.31 111.78 17092.62 88888.00 2016-10-06 03:40:20.000 280 33738.31 111.73 17092.61 37820.73 2016-10-06 03:40:21.000 280 33738.31 111.72 17092.60 88888.00 2016-10-06 03:40:22.000 280 33738.31 111.72 17092.59 88888.00 2016-10-06 03:40:23.000 280 33738.31 111.67 17092.63 88888.00 2016-10-06 03:40:24.000 280 33738.35 111.66 17092.63 88888.00 2016-10-06 03:40:25.000 280 33738.42 111.66 17092.59 37820.87 2016-10-06 03:40:26.000 280 33738.43 111.66 17092.59 88888.00 2016-10-06 03:40:27.000 280 33738.41 111.64 17092.60 88888.00 2016-10-06 03:40:28.000 280 33738.46 111.69 17092.61 88888.00 2016-10-06 03:40:29.000 280 33738.48 111.69 17092.61 88888.00 2016-10-06 03:40:30.000 280 33738.45 111.67 17092.65 37820.94 2016-10-06 03:40:31.000 280 33738.42 111.66 17092.60 88888.00 2016-10-06 03:40:32.000 280 33738.40 111.63 17092.62 88888.00 2016-10-06 03:40:33.000 280 33738.42 111.64 17092.66 88888.00 2016-10-06 03:40:34.000 280 33738.45 111.67 17092.61 88888.00 2016-10-06 03:40:35.000 280 33738.44 111.68 17092.63 37820.80 2016-10-06 03:40:36.000 280 33738.42 111.64 17092.65 88888.00 2016-10-06 03:40:37.000 280 33738.43 111.65 17092.62 88888.00 2016-10-06 03:40:38.000 280 33738.42 111.65 17092.65 88888.00 2016-10-06 03:40:39.000 280 33738.43 111.67 17092.69 88888.00 2016-10-06 03:40:40.000 280 33738.42 111.72 17092.66 37820.87 2016-10-06 03:40:41.000 280 33738.40 111.69 17092.58 88888.00 2016-10-06 03:40:42.000 280 33738.37 111.69 17092.60 88888.00 2016-10-06 03:40:43.000 280 33738.38 111.70 17092.60 88888.00 2016-10-06 03:40:44.000 280 33738.39 111.67 17092.62 88888.00 2016-10-06 03:40:45.000 280 33738.40 111.65 17092.64 37820.86 2016-10-06 03:40:46.000 280 33738.40 111.66 17092.64 88888.00 2016-10-06 03:40:47.000 280 33738.37 111.67 17092.65 88888.00 2016-10-06 03:40:48.000 280 33738.38 111.69 17092.65 88888.00 2016-10-06 03:40:49.000 280 33738.42 111.65 17092.64 88888.00 2016-10-06 03:40:50.000 280 33738.45 111.68 17092.63 37820.87 2016-10-06 03:40:51.000 280 33738.45 111.67 17092.64 88888.00 2016-10-06 03:40:52.000 280 33738.43 111.70 17092.63 88888.00 2016-10-06 03:40:53.000 280 33738.45 111.68 17092.68 88888.00 2016-10-06 03:40:54.000 280 33738.48 111.65 17092.67 88888.00 2016-10-06 03:40:55.000 280 33738.52 111.69 17092.68 37820.85 2016-10-06 03:40:56.000 280 33738.49 111.74 17092.67 88888.00 2016-10-06 03:40:57.000 280 33738.50 111.72 17092.66 88888.00 2016-10-06 03:40:58.000 280 33738.50 111.69 17092.68 88888.00 2016-10-06 03:40:59.000 280 33738.50 111.71 17092.66 88888.00 2016-10-06 03:41:00.000 280 33738.50 111.69 17092.67 37820.95 2016-10-06 03:41:01.000 280 33738.53 111.70 17092.69 88888.00 2016-10-06 03:41:02.000 280 33738.54 111.66 17092.67 88888.00 2016-10-06 03:41:03.000 280 33738.56 111.66 17092.67 88888.00 2016-10-06 03:41:04.000 280 33738.55 111.66 17092.68 88888.00 2016-10-06 03:41:05.000 280 33738.52 111.65 17092.65 37820.99 2016-10-06 03:41:06.000 280 33738.50 111.66 17092.66 88888.00 2016-10-06 03:41:07.000 280 33738.53 111.66 17092.72 88888.00 2016-10-06 03:41:08.000 280 33738.53 111.66 17092.69 88888.00 2016-10-06 03:41:09.000 280 33738.53 111.68 17092.68 88888.00 2016-10-06 03:41:10.000 280 33738.52 111.66 17092.63 37821.04 2016-10-06 03:41:11.000 280 33738.57 111.64 17092.70 88888.00 2016-10-06 03:41:12.000 280 33738.59 111.66 17092.70 88888.00 2016-10-06 03:41:13.000 280 33738.56 111.64 17092.68 88888.00 2016-10-06 03:41:14.000 280 33738.55 111.67 17092.70 88888.00 2016-10-06 03:41:15.000 280 33738.56 111.65 17092.69 37821.05 2016-10-06 03:41:16.000 280 33738.54 111.63 17092.67 88888.00 2016-10-06 03:41:17.000 280 33738.55 111.63 17092.70 88888.00 2016-10-06 03:41:18.000 280 33738.54 111.62 17092.71 88888.00 2016-10-06 03:41:19.000 280 33738.54 111.66 17092.70 88888.00 2016-10-06 03:41:20.000 280 33738.56 111.70 17092.69 37821.00 2016-10-06 03:41:21.000 280 33738.52 111.64 17092.72 88888.00 2016-10-06 03:41:22.000 280 33738.54 111.63 17092.74 88888.00 2016-10-06 03:41:23.000 280 33738.58 111.65 17092.69 88888.00 2016-10-06 03:41:24.000 280 33738.56 111.70 17092.69 88888.00 2016-10-06 03:41:25.000 280 33738.59 111.67 17092.69 37821.02 2016-10-06 03:41:26.000 280 33738.58 111.66 17092.69 88888.00 2016-10-06 03:41:27.000 280 33738.56 111.65 17092.70 88888.00 2016-10-06 03:41:28.000 280 33738.57 111.63 17092.66 88888.00 2016-10-06 03:41:29.000 280 33738.60 111.62 17092.70 88888.00 2016-10-06 03:41:30.000 280 33738.63 111.61 17092.73 37820.97 2016-10-06 03:41:31.000 280 33738.61 111.64 17092.70 88888.00 2016-10-06 03:41:32.000 280 33738.57 111.62 17092.68 88888.00 2016-10-06 03:41:33.000 280 33738.56 111.57 17092.68 88888.00 2016-10-06 03:41:34.000 280 33738.54 111.53 17092.70 88888.00 2016-10-06 03:41:35.000 280 33738.58 111.52 17092.70 37820.97 2016-10-06 03:41:36.000 280 33738.65 111.51 17092.70 88888.00 2016-10-06 03:41:37.000 280 33738.60 111.51 17092.72 88888.00 2016-10-06 03:41:38.000 280 33738.56 111.54 17092.73 88888.00 2016-10-06 03:41:39.000 280 33738.60 111.53 17092.72 88888.00 2016-10-06 03:41:40.000 280 33738.58 111.50 17092.68 37820.97 2016-10-06 03:41:41.000 280 33738.57 111.49 17092.65 88888.00 2016-10-06 03:41:42.000 280 33738.56 111.50 17092.65 88888.00 2016-10-06 03:41:43.000 280 33738.57 111.52 17092.68 88888.00 2016-10-06 03:41:44.000 280 33738.56 111.57 17092.68 88888.00 2016-10-06 03:41:45.000 280 33738.55 111.57 17092.69 37821.08 2016-10-06 03:41:46.000 280 33738.56 111.56 17092.69 88888.00 2016-10-06 03:41:47.000 280 33738.59 111.54 17092.68 88888.00 2016-10-06 03:41:48.000 280 33738.58 111.51 17092.68 88888.00 2016-10-06 03:41:49.000 280 33738.61 111.54 17092.67 88888.00 2016-10-06 03:41:50.000 280 33738.61 111.51 17092.65 37821.06 2016-10-06 03:41:51.000 280 33738.61 111.49 17092.62 88888.00 2016-10-06 03:41:52.000 280 33738.66 111.48 17092.63 88888.00 2016-10-06 03:41:53.000 280 33738.68 111.49 17092.66 88888.00 2016-10-06 03:41:54.000 280 33738.69 111.52 17092.63 88888.00 2016-10-06 03:41:55.000 280 33738.71 111.54 17092.63 37821.00 2016-10-06 03:41:56.000 280 33738.72 111.50 17092.61 88888.00 2016-10-06 03:41:57.000 280 33738.72 111.51 17092.63 88888.00 2016-10-06 03:41:58.000 280 33738.77 111.48 17092.64 88888.00 2016-10-06 03:41:59.000 280 33738.73 111.47 17092.68 88888.00 2016-10-06 03:42:00.000 280 33738.72 111.46 17092.67 37821.13 2016-10-06 03:42:01.000 280 33738.76 111.49 17092.64 88888.00 2016-10-06 03:42:02.000 280 33738.74 111.47 17092.67 88888.00 2016-10-06 03:42:03.000 280 33738.73 111.44 17092.65 88888.00 2016-10-06 03:42:04.000 280 33738.74 111.39 17092.65 88888.00 2016-10-06 03:42:05.000 280 33738.70 111.41 17092.64 37821.00 2016-10-06 03:42:06.000 280 33738.74 111.42 17092.63 88888.00 2016-10-06 03:42:07.000 280 33738.74 111.37 17092.57 88888.00 2016-10-06 03:42:08.000 280 33738.69 111.38 17092.63 88888.00 2016-10-06 03:42:09.000 280 33738.66 111.35 17092.65 88888.00 2016-10-06 03:42:10.000 280 33738.67 111.34 17092.66 37821.13 2016-10-06 03:42:11.000 280 33738.68 111.35 17092.62 88888.00 2016-10-06 03:42:12.000 280 33738.66 111.36 17092.63 88888.00 2016-10-06 03:42:13.000 280 33738.66 111.39 17092.69 88888.00 2016-10-06 03:42:14.000 280 33738.66 111.38 17092.67 88888.00 2016-10-06 03:42:15.000 280 33738.71 111.41 17092.63 37820.97 2016-10-06 03:42:16.000 280 33738.70 111.38 17092.64 88888.00 2016-10-06 03:42:17.000 280 33738.69 111.35 17092.64 88888.00 2016-10-06 03:42:18.000 280 33738.69 111.37 17092.62 88888.00 2016-10-06 03:42:19.000 280 33738.68 111.38 17092.63 88888.00 2016-10-06 03:42:20.000 280 33738.67 111.40 17092.63 37821.05 2016-10-06 03:42:21.000 280 33738.69 111.38 17092.65 88888.00 2016-10-06 03:42:22.000 280 33738.70 111.42 17092.67 88888.00 2016-10-06 03:42:23.000 280 33738.70 111.38 17092.66 88888.00 2016-10-06 03:42:24.000 280 33738.70 111.38 17092.64 88888.00 2016-10-06 03:42:25.000 280 33738.72 111.36 17092.66 37821.08 2016-10-06 03:42:26.000 280 33738.74 111.35 17092.64 88888.00 2016-10-06 03:42:27.000 280 33738.76 111.32 17092.58 88888.00 2016-10-06 03:42:28.000 280 33738.72 111.29 17092.57 88888.00 2016-10-06 03:42:29.000 280 33738.73 111.33 17092.57 88888.00 2016-10-06 03:42:30.000 280 33738.72 111.31 17092.61 37821.15 2016-10-06 03:42:31.000 280 33738.74 111.33 17092.66 88888.00 2016-10-06 03:42:32.000 280 33738.74 111.32 17092.68 88888.00 2016-10-06 03:42:33.000 280 33738.75 111.33 17092.68 88888.00 2016-10-06 03:42:34.000 280 33738.73 111.30 17092.63 88888.00 2016-10-06 03:42:35.000 280 33738.72 111.31 17092.61 37821.08 2016-10-06 03:42:36.000 280 33738.74 111.29 17092.63 88888.00 2016-10-06 03:42:37.000 280 33738.70 111.29 17092.63 88888.00 2016-10-06 03:42:38.000 280 33738.71 111.28 17092.63 88888.00 2016-10-06 03:42:39.000 280 33738.69 111.28 17092.63 88888.00 2016-10-06 03:42:40.000 280 33738.68 111.24 17092.65 37821.12 2016-10-06 03:42:41.000 280 33738.65 111.24 17092.64 88888.00 2016-10-06 03:42:42.000 280 33738.65 111.23 17092.59 88888.00 2016-10-06 03:42:43.000 280 33738.63 111.22 17092.59 88888.00 2016-10-06 03:42:44.000 280 33738.63 111.24 17092.59 88888.00 2016-10-06 03:42:45.000 280 33738.64 111.26 17092.64 37821.15 2016-10-06 03:42:46.000 280 33738.64 111.31 17092.68 88888.00 2016-10-06 03:42:47.000 280 33738.66 111.28 17092.69 88888.00 2016-10-06 03:42:48.000 280 33738.67 111.20 17092.67 88888.00 2016-10-06 03:42:49.000 280 33738.71 111.25 17092.68 88888.00 2016-10-06 03:42:50.000 280 33738.72 111.26 17092.69 37821.17 2016-10-06 03:42:51.000 280 33738.70 111.28 17092.65 88888.00 2016-10-06 03:42:52.000 280 33738.69 111.26 17092.60 88888.00 2016-10-06 03:42:53.000 280 33738.72 111.25 17092.64 88888.00 2016-10-06 03:42:54.000 280 33738.70 111.25 17092.66 88888.00 2016-10-06 03:42:55.000 280 33738.74 111.26 17092.67 37821.06 2016-10-06 03:42:56.000 280 33738.76 111.25 17092.66 88888.00 2016-10-06 03:42:57.000 280 33738.73 111.22 17092.67 88888.00 2016-10-06 03:42:58.000 280 33738.75 111.18 17092.68 88888.00 2016-10-06 03:42:59.000 280 33738.76 111.21 17092.66 88888.00 2016-10-06 03:43:00.000 280 33738.73 111.22 17092.61 37821.20 2016-10-06 03:43:01.000 280 33738.75 111.20 17092.65 88888.00 2016-10-06 03:43:02.000 280 33738.74 111.22 17092.66 88888.00 2016-10-06 03:43:03.000 280 33738.73 111.25 17092.68 88888.00 2016-10-06 03:43:04.000 280 33738.81 111.21 17092.69 88888.00 2016-10-06 03:43:05.000 280 33738.83 111.19 17092.69 37821.32 2016-10-06 03:43:06.000 280 33738.83 111.21 17092.67 88888.00 2016-10-06 03:43:07.000 280 33738.82 111.19 17092.68 88888.00 2016-10-06 03:43:08.000 280 33738.83 111.18 17092.67 88888.00 2016-10-06 03:43:09.000 280 33738.80 111.19 17092.63 88888.00 2016-10-06 03:43:10.000 280 33738.80 111.15 17092.65 37821.22 2016-10-06 03:43:11.000 280 33738.79 111.14 17092.68 88888.00 2016-10-06 03:43:12.000 280 33738.82 111.15 17092.69 88888.00 2016-10-06 03:43:13.000 280 33738.77 111.11 17092.69 88888.00 2016-10-06 03:43:14.000 280 33738.76 111.10 17092.66 88888.00 2016-10-06 03:43:15.000 280 33738.77 111.10 17092.64 37821.18 2016-10-06 03:43:16.000 280 33738.79 111.07 17092.63 88888.00 2016-10-06 03:43:17.000 280 33738.77 111.08 17092.69 88888.00 2016-10-06 03:43:18.000 280 33738.77 111.06 17092.66 88888.00 2016-10-06 03:43:19.000 280 33738.82 111.08 17092.67 88888.00 2016-10-06 03:43:20.000 280 33738.81 111.11 17092.68 37821.21 2016-10-06 03:43:21.000 280 33738.78 111.13 17092.67 88888.00 2016-10-06 03:43:22.000 280 33738.74 111.14 17092.69 88888.00 2016-10-06 03:43:23.000 280 33738.71 111.17 17092.67 88888.00 2016-10-06 03:43:24.000 280 33738.76 111.14 17092.68 88888.00 2016-10-06 03:43:25.000 280 33738.76 111.13 17092.69 37821.14 2016-10-06 03:43:26.000 280 33738.71 111.20 17092.70 88888.00 2016-10-06 03:43:27.000 280 33738.72 111.18 17092.69 88888.00 2016-10-06 03:43:28.000 280 33738.74 111.15 17092.68 88888.00 2016-10-06 03:43:29.000 280 33738.76 111.16 17092.64 88888.00 2016-10-06 03:43:30.000 280 33738.74 111.11 17092.64 37821.14 2016-10-06 03:43:31.000 280 33738.72 111.11 17092.66 88888.00 2016-10-06 03:43:32.000 280 33738.74 111.09 17092.66 88888.00 2016-10-06 03:43:33.000 280 33738.77 111.11 17092.69 88888.00 2016-10-06 03:43:34.000 280 33738.81 111.12 17092.68 88888.00 2016-10-06 03:43:35.000 280 33738.83 111.12 17092.68 37821.19 2016-10-06 03:43:36.000 280 33738.80 111.06 17092.64 88888.00 2016-10-06 03:43:37.000 280 33738.81 111.05 17092.63 88888.00 2016-10-06 03:43:38.000 280 33738.85 111.07 17092.65 88888.00 2016-10-06 03:43:39.000 280 33738.85 111.09 17092.62 88888.00 2016-10-06 03:43:40.000 280 33738.84 111.13 17092.65 37821.24 2016-10-06 03:43:41.000 280 33738.84 111.13 17092.63 88888.00 2016-10-06 03:43:42.000 280 33738.83 111.13 17092.64 88888.00 2016-10-06 03:43:43.000 280 33738.83 111.12 17092.66 88888.00 2016-10-06 03:43:44.000 280 33738.83 111.12 17092.66 88888.00 2016-10-06 03:43:45.000 280 33738.81 111.16 17092.65 37821.24 2016-10-06 03:43:46.000 280 33738.79 111.17 17092.64 88888.00 2016-10-06 03:43:47.000 280 33738.84 111.17 17092.63 88888.00 2016-10-06 03:43:48.000 280 33738.88 111.14 17092.70 88888.00 2016-10-06 03:43:49.000 280 33738.85 111.17 17092.66 88888.00 2016-10-06 03:43:50.000 280 33738.83 111.18 17092.68 37821.24 2016-10-06 03:43:51.000 280 33738.88 111.20 17092.71 88888.00 2016-10-06 03:43:52.000 280 33738.84 111.15 17092.66 88888.00 2016-10-06 03:43:53.000 280 33738.89 111.19 17092.68 88888.00 2016-10-06 03:43:54.000 280 33738.88 111.16 17092.66 88888.00 2016-10-06 03:43:55.000 280 33738.87 111.15 17092.68 37821.11 2016-10-06 03:43:56.000 280 33738.89 111.12 17092.65 88888.00 2016-10-06 03:43:57.000 280 33738.87 111.06 17092.60 88888.00 2016-10-06 03:43:58.000 280 33738.90 111.07 17092.64 88888.00 2016-10-06 03:43:59.000 280 33738.95 111.10 17092.69 88888.00 2016-10-06 03:44:00.000 280 33738.92 111.14 17092.68 37821.18 2016-10-06 03:44:01.000 280 33738.92 111.14 17092.70 88888.00 2016-10-06 03:44:02.000 280 33738.90 111.14 17092.65 88888.00 2016-10-06 03:44:03.000 280 33738.87 111.13 17092.63 88888.00 2016-10-06 03:44:04.000 280 33738.88 111.11 17092.61 88888.00 2016-10-06 03:44:05.000 280 33738.92 111.12 17092.62 37821.24 2016-10-06 03:44:06.000 280 33738.92 111.12 17092.60 88888.00 2016-10-06 03:44:07.000 280 33738.90 111.10 17092.61 88888.00 2016-10-06 03:44:08.000 280 33738.90 111.10 17092.65 88888.00 2016-10-06 03:44:09.000 280 33738.92 111.13 17092.69 88888.00 2016-10-06 03:44:10.000 280 33738.94 111.14 17092.66 37821.23 2016-10-06 03:44:11.000 280 33738.92 111.10 17092.59 88888.00 2016-10-06 03:44:12.000 280 33738.90 111.10 17092.60 88888.00 2016-10-06 03:44:13.000 280 33738.87 111.10 17092.60 88888.00 2016-10-06 03:44:14.000 280 33738.92 111.15 17092.59 88888.00 2016-10-06 03:44:15.000 280 33738.95 111.16 17092.62 37821.15 2016-10-06 03:44:16.000 280 33738.97 111.16 17092.59 88888.00 2016-10-06 03:44:17.000 280 33738.94 111.14 17092.59 88888.00 2016-10-06 03:44:18.000 280 33738.93 111.14 17092.66 88888.00 2016-10-06 03:44:19.000 280 33738.96 111.19 17092.67 88888.00 2016-10-06 03:44:20.000 280 33738.95 111.19 17092.67 37821.21 2016-10-06 03:44:21.000 280 33738.96 111.18 17092.70 88888.00 2016-10-06 03:44:22.000 280 33738.98 111.17 17092.68 88888.00 2016-10-06 03:44:23.000 280 33738.95 111.19 17092.66 88888.00 2016-10-06 03:44:24.000 280 33738.93 111.18 17092.64 88888.00 2016-10-06 03:44:25.000 280 33738.93 111.21 17092.67 37821.31 2016-10-06 03:44:26.000 280 33738.93 111.21 17092.66 88888.00 2016-10-06 03:44:27.000 280 33738.92 111.20 17092.67 88888.00 2016-10-06 03:44:28.000 280 33738.93 111.17 17092.70 88888.00 2016-10-06 03:44:29.000 280 33738.94 111.14 17092.69 88888.00 2016-10-06 03:44:30.000 280 33738.92 111.14 17092.67 37821.35 2016-10-06 03:44:31.000 280 33738.92 111.16 17092.66 88888.00 2016-10-06 03:44:32.000 280 33738.88 111.15 17092.70 88888.00 2016-10-06 03:44:33.000 280 33738.86 111.14 17092.69 88888.00 2016-10-06 03:44:34.000 280 33738.86 111.14 17092.69 88888.00 2016-10-06 03:44:35.000 280 33738.94 111.14 17092.70 37821.21 2016-10-06 03:44:36.000 280 33738.94 111.13 17092.70 88888.00 2016-10-06 03:44:37.000 280 33738.94 111.13 17092.69 88888.00 2016-10-06 03:44:38.000 280 33738.95 111.13 17092.71 88888.00 2016-10-06 03:44:39.000 280 33738.94 111.10 17092.68 88888.00 2016-10-06 03:44:40.000 280 33738.96 111.13 17092.67 37821.25 2016-10-06 03:44:41.000 280 33738.96 111.12 17092.69 88888.00 2016-10-06 03:44:42.000 280 33738.95 111.13 17092.67 88888.00 2016-10-06 03:44:43.000 280 33738.96 111.14 17092.67 88888.00 2016-10-06 03:44:44.000 280 33738.97 111.15 17092.68 88888.00 2016-10-06 03:44:45.000 280 33738.98 111.20 17092.69 37821.26 2016-10-06 03:44:46.000 280 33739.00 111.20 17092.65 88888.00 2016-10-06 03:44:47.000 280 33739.04 111.16 17092.67 88888.00 2016-10-06 03:44:48.000 280 33739.04 111.14 17092.66 88888.00 2016-10-06 03:44:49.000 280 33739.03 111.14 17092.61 88888.00 2016-10-06 03:44:50.000 280 33739.04 111.17 17092.62 37821.34 2016-10-06 03:44:51.000 280 33739.03 111.14 17092.65 88888.00 2016-10-06 03:44:52.000 280 33738.99 111.14 17092.65 88888.00 2016-10-06 03:44:53.000 280 33739.02 111.12 17092.68 88888.00 2016-10-06 03:44:54.000 280 33739.02 111.12 17092.71 88888.00 2016-10-06 03:44:55.000 280 33739.03 111.09 17092.66 37821.24 2016-10-06 03:44:56.000 280 33739.02 111.09 17092.63 88888.00 2016-10-06 03:44:57.000 280 33739.00 111.10 17092.64 88888.00 2016-10-06 03:44:58.000 280 33738.98 111.10 17092.63 88888.00 2016-10-06 03:44:59.000 280 33738.99 111.09 17092.62 88888.00 2016-10-06 03:45:00.000 280 33738.94 111.10 17092.65 37821.29 2016-10-06 03:45:01.000 280 33738.94 111.10 17092.63 88888.00 2016-10-06 03:45:02.000 280 33738.99 111.11 17092.64 88888.00 2016-10-06 03:45:03.000 280 33738.95 111.13 17092.62 88888.00 2016-10-06 03:45:04.000 280 33738.91 111.07 17092.61 88888.00 2016-10-06 03:45:05.000 280 33738.91 111.02 17092.59 37821.31 2016-10-06 03:45:06.000 280 33738.91 110.99 17092.59 88888.00 2016-10-06 03:45:07.000 280 33738.97 111.05 17092.62 88888.00 2016-10-06 03:45:08.000 280 33738.99 111.11 17092.59 88888.00 2016-10-06 03:45:09.000 280 33738.98 111.11 17092.58 88888.00 2016-10-06 03:45:10.000 280 33739.00 111.08 17092.54 37821.33 2016-10-06 03:45:11.000 280 33739.05 111.09 17092.56 88888.00 2016-10-06 03:45:12.000 280 33739.03 111.11 17092.55 88888.00 2016-10-06 03:45:13.000 280 33739.02 111.12 17092.58 88888.00 2016-10-06 03:45:14.000 280 33739.06 111.15 17092.59 88888.00 2016-10-06 03:45:15.000 280 33739.09 111.14 17092.62 37821.38 2016-10-06 03:45:16.000 280 33739.07 111.13 17092.60 88888.00 2016-10-06 03:45:17.000 280 33739.04 111.09 17092.55 88888.00 2016-10-06 03:45:18.000 280 33739.07 111.13 17092.58 88888.00 2016-10-06 03:45:19.000 280 33739.08 111.12 17092.57 88888.00 2016-10-06 03:45:20.000 280 33739.07 111.14 17092.56 37821.48 2016-10-06 03:45:21.000 280 33739.07 111.15 17092.59 88888.00 2016-10-06 03:45:22.000 280 33739.06 111.14 17092.59 88888.00 2016-10-06 03:45:23.000 280 33739.04 111.15 17092.60 88888.00 2016-10-06 03:45:24.000 280 33739.02 111.15 17092.58 88888.00 2016-10-06 03:45:25.000 280 33739.02 111.13 17092.58 37821.40 2016-10-06 03:45:26.000 280 33738.99 111.12 17092.60 88888.00 2016-10-06 03:45:27.000 280 33738.99 111.09 17092.60 88888.00 2016-10-06 03:45:28.000 280 33738.97 111.10 17092.62 88888.00 2016-10-06 03:45:29.000 280 33738.94 111.15 17092.60 88888.00 2016-10-06 03:45:30.000 280 33738.92 111.11 17092.61 37821.36 2016-10-06 03:45:31.000 280 33738.88 111.14 17092.59 88888.00 2016-10-06 03:45:32.000 280 33738.88 111.14 17092.61 88888.00 2016-10-06 03:45:33.000 280 33738.86 111.15 17092.62 88888.00 2016-10-06 03:45:34.000 280 33738.87 111.12 17092.65 88888.00 2016-10-06 03:45:35.000 280 33738.86 111.12 17092.69 37821.25 2016-10-06 03:45:36.000 280 33738.85 111.10 17092.65 88888.00 2016-10-06 03:45:37.000 280 33738.87 111.02 17092.62 88888.00 2016-10-06 03:45:38.000 280 33738.89 111.01 17092.59 88888.00 2016-10-06 03:45:39.000 280 33738.86 111.08 17092.59 88888.00 2016-10-06 03:45:40.000 280 33738.85 111.10 17092.60 37821.25 2016-10-06 03:45:41.000 280 33738.88 111.10 17092.61 88888.00 2016-10-06 03:45:42.000 280 33738.90 111.09 17092.62 88888.00 2016-10-06 03:45:43.000 280 33738.95 111.13 17092.58 88888.00 2016-10-06 03:45:44.000 280 33738.95 111.15 17092.59 88888.00 2016-10-06 03:45:45.000 280 33738.94 111.14 17092.58 37821.29 2016-10-06 03:45:46.000 280 33738.98 111.15 17092.62 88888.00 2016-10-06 03:45:47.000 280 33739.01 111.13 17092.62 88888.00 2016-10-06 03:45:48.000 280 33739.01 111.13 17092.65 88888.00 2016-10-06 03:45:49.000 280 33739.04 111.12 17092.60 88888.00 2016-10-06 03:45:50.000 280 33739.11 111.14 17092.63 37821.42 2016-10-06 03:45:51.000 280 33739.07 111.12 17092.65 88888.00 2016-10-06 03:45:52.000 280 33739.06 111.09 17092.64 88888.00 2016-10-06 03:45:53.000 280 33739.07 111.09 17092.65 88888.00 2016-10-06 03:45:54.000 280 33739.09 111.10 17092.66 88888.00 2016-10-06 03:45:55.000 280 33739.12 111.12 17092.66 37821.43 2016-10-06 03:45:56.000 280 33739.09 111.12 17092.61 88888.00 2016-10-06 03:45:57.000 280 33739.08 111.12 17092.60 88888.00 2016-10-06 03:45:58.000 280 33739.05 111.11 17092.59 88888.00 2016-10-06 03:45:59.000 280 33739.03 111.16 17092.61 88888.00 2016-10-06 03:46:00.000 280 33739.01 111.16 17092.63 37821.26 2016-10-06 03:46:01.000 280 33739.01 111.13 17092.60 88888.00 2016-10-06 03:46:02.000 280 33739.03 111.12 17092.62 88888.00 2016-10-06 03:46:03.000 280 33739.00 111.12 17092.64 88888.00 2016-10-06 03:46:04.000 280 33739.00 111.11 17092.62 88888.00 2016-10-06 03:46:05.000 280 33738.98 111.07 17092.62 37821.32 2016-10-06 03:46:06.000 280 33738.95 111.10 17092.64 88888.00 2016-10-06 03:46:07.000 280 33738.98 111.14 17092.62 88888.00 2016-10-06 03:46:08.000 280 33738.98 111.11 17092.61 88888.00 2016-10-06 03:46:09.000 280 33738.97 111.06 17092.58 88888.00 2016-10-06 03:46:10.000 280 33738.94 111.10 17092.65 37821.27 2016-10-06 03:46:11.000 280 33738.92 111.14 17092.67 88888.00 2016-10-06 03:46:12.000 280 33738.93 111.13 17092.62 88888.00 2016-10-06 03:46:13.000 280 33738.94 111.11 17092.57 88888.00 2016-10-06 03:46:14.000 280 33738.99 111.11 17092.61 88888.00 2016-10-06 03:46:15.000 280 33738.99 111.09 17092.59 37821.16 2016-10-06 03:46:16.000 280 33739.00 111.09 17092.54 88888.00 2016-10-06 03:46:17.000 280 33738.99 111.08 17092.57 88888.00 2016-10-06 03:46:18.000 280 33739.00 111.07 17092.55 88888.00 2016-10-06 03:46:19.000 280 33739.01 111.10 17092.56 88888.00 2016-10-06 03:46:20.000 280 33738.98 111.11 17092.54 37821.27 2016-10-06 03:46:21.000 280 33739.00 111.11 17092.54 88888.00 2016-10-06 03:46:22.000 280 33739.02 111.11 17092.56 88888.00 2016-10-06 03:46:23.000 280 33739.03 111.14 17092.56 88888.00 2016-10-06 03:46:24.000 280 33739.05 111.16 17092.51 88888.00 2016-10-06 03:46:25.000 280 33739.03 111.14 17092.56 37821.36 2016-10-06 03:46:26.000 280 33739.02 111.12 17092.58 88888.00 2016-10-06 03:46:27.000 280 33739.04 111.10 17092.57 88888.00 2016-10-06 03:46:28.000 280 33739.01 111.11 17092.54 88888.00 2016-10-06 03:46:29.000 280 33739.05 111.12 17092.56 88888.00 2016-10-06 03:46:30.000 280 33739.05 111.06 17092.61 37821.40 2016-10-06 03:46:31.000 280 33739.00 111.07 17092.58 88888.00 2016-10-06 03:46:32.000 280 33739.01 111.13 17092.59 88888.00 2016-10-06 03:46:33.000 280 33739.02 111.14 17092.60 88888.00 2016-10-06 03:46:34.000 280 33739.01 111.12 17092.57 88888.00 2016-10-06 03:46:35.000 280 33739.03 111.08 17092.56 37821.31 2016-10-06 03:46:36.000 280 33739.05 111.10 17092.60 88888.00 2016-10-06 03:46:37.000 280 33739.10 111.11 17092.58 88888.00 2016-10-06 03:46:38.000 280 33739.06 111.08 17092.55 88888.00 2016-10-06 03:46:39.000 280 33739.03 111.09 17092.60 88888.00 2016-10-06 03:46:40.000 280 33739.02 111.06 17092.60 37821.35 2016-10-06 03:46:41.000 280 33739.02 111.05 17092.58 88888.00 2016-10-06 03:46:42.000 280 33739.02 111.09 17092.59 88888.00 2016-10-06 03:46:43.000 280 33738.97 111.06 17092.60 88888.00 2016-10-06 03:46:44.000 280 33738.97 111.09 17092.58 88888.00 2016-10-06 03:46:45.000 280 33738.99 111.12 17092.62 37821.37 2016-10-06 03:46:46.000 280 33739.00 111.08 17092.60 88888.00 2016-10-06 03:46:47.000 280 33738.99 111.09 17092.60 88888.00 2016-10-06 03:46:48.000 280 33738.99 111.08 17092.62 88888.00 2016-10-06 03:46:49.000 280 33739.00 111.06 17092.64 88888.00 2016-10-06 03:46:50.000 280 33739.02 111.06 17092.64 37821.32 2016-10-06 03:46:51.000 280 33738.96 111.05 17092.63 88888.00 2016-10-06 03:46:52.000 280 33738.94 111.07 17092.63 88888.00 2016-10-06 03:46:53.000 280 33738.96 111.05 17092.59 88888.00 2016-10-06 03:46:54.000 280 33738.95 111.03 17092.63 88888.00 2016-10-06 03:46:55.000 280 33738.95 111.08 17092.65 37821.33 2016-10-06 03:46:56.000 280 33738.94 111.04 17092.64 88888.00 2016-10-06 03:46:57.000 280 33738.94 111.05 17092.61 88888.00 2016-10-06 03:46:58.000 280 33738.91 111.04 17092.60 88888.00 2016-10-06 03:46:59.000 280 33738.91 111.01 17092.58 88888.00 2016-10-06 03:47:00.000 280 33738.93 111.09 17092.59 37821.28 2016-10-06 03:47:01.000 280 33738.90 111.07 17092.56 88888.00 2016-10-06 03:47:02.000 280 33738.88 111.05 17092.57 88888.00 2016-10-06 03:47:03.000 280 33738.89 111.03 17092.57 88888.00 2016-10-06 03:47:04.000 280 33738.94 111.03 17092.59 88888.00 2016-10-06 03:47:05.000 280 33738.95 111.06 17092.56 37821.30 2016-10-06 03:47:06.000 280 33738.92 111.08 17092.59 88888.00 2016-10-06 03:47:07.000 280 33738.91 111.09 17092.60 88888.00 2016-10-06 03:47:08.000 280 33738.93 111.03 17092.62 88888.00 2016-10-06 03:47:09.000 280 33738.87 111.01 17092.57 88888.00 2016-10-06 03:47:10.000 280 33738.87 111.05 17092.57 37821.31 2016-10-06 03:47:11.000 280 33738.91 111.08 17092.55 88888.00 2016-10-06 03:47:12.000 280 33738.90 111.08 17092.58 88888.00 2016-10-06 03:47:13.000 280 33738.92 111.05 17092.61 88888.00 2016-10-06 03:47:14.000 280 33738.96 111.04 17092.63 88888.00 2016-10-06 03:47:15.000 280 33738.97 111.07 17092.60 37821.22 2016-10-06 03:47:16.000 280 33738.98 111.06 17092.61 88888.00 2016-10-06 03:47:17.000 280 33738.96 111.05 17092.64 88888.00 2016-10-06 03:47:18.000 280 33738.97 111.03 17092.62 88888.00 2016-10-06 03:47:19.000 280 33738.94 111.05 17092.61 88888.00 2016-10-06 03:47:20.000 280 33738.96 111.09 17092.56 37821.36 2016-10-06 03:47:21.000 280 33738.97 111.08 17092.59 88888.00 2016-10-06 03:47:22.000 280 33738.96 111.09 17092.62 88888.00 2016-10-06 03:47:23.000 280 33738.96 111.09 17092.56 88888.00 2016-10-06 03:47:24.000 280 33738.95 111.05 17092.59 88888.00 2016-10-06 03:47:25.000 280 33738.93 111.03 17092.54 37821.37 2016-10-06 03:47:26.000 280 33738.93 111.03 17092.52 88888.00 2016-10-06 03:47:27.000 280 33738.96 111.04 17092.55 88888.00 2016-10-06 03:47:28.000 280 33738.98 111.09 17092.54 88888.00 2016-10-06 03:47:29.000 280 33738.97 111.10 17092.55 88888.00 2016-10-06 03:47:30.000 280 33739.01 111.05 17092.56 37821.41 2016-10-06 03:47:31.000 280 33739.00 111.06 17092.57 88888.00 2016-10-06 03:47:32.000 280 33738.99 111.05 17092.58 88888.00 2016-10-06 03:47:33.000 280 33739.00 111.11 17092.60 88888.00 2016-10-06 03:47:34.000 280 33738.95 111.08 17092.58 88888.00 2016-10-06 03:47:35.000 280 33738.95 111.05 17092.58 37821.24 2016-10-06 03:47:36.000 280 33738.94 111.06 17092.60 88888.00 2016-10-06 03:47:37.000 280 33738.91 111.09 17092.59 88888.00 2016-10-06 03:47:38.000 280 33738.92 111.08 17092.56 88888.00 2016-10-06 03:47:39.000 280 33738.94 111.07 17092.59 88888.00 2016-10-06 03:47:40.000 280 33738.94 111.09 17092.59 37821.36 2016-10-06 03:47:41.000 280 33738.92 111.09 17092.61 88888.00 2016-10-06 03:47:42.000 280 33738.91 111.09 17092.62 88888.00 2016-10-06 03:47:43.000 280 33738.94 111.06 17092.61 88888.00 2016-10-06 03:47:44.000 280 33738.96 111.06 17092.67 88888.00 2016-10-06 03:47:45.000 280 33738.97 111.11 17092.67 37821.35 2016-10-06 03:47:46.000 280 33738.97 111.10 17092.64 88888.00 2016-10-06 03:47:47.000 280 33738.99 111.09 17092.64 88888.00 2016-10-06 03:47:48.000 280 33738.98 111.09 17092.62 88888.00 2016-10-06 03:47:49.000 280 33738.97 111.09 17092.63 88888.00 2016-10-06 03:47:50.000 280 33738.92 111.08 17092.64 37821.35 2016-10-06 03:47:51.000 280 33738.97 111.06 17092.63 88888.00 2016-10-06 03:47:52.000 280 33738.99 111.04 17092.60 88888.00 2016-10-06 03:47:53.000 280 33738.98 111.05 17092.58 88888.00 2016-10-06 03:47:54.000 280 33738.95 111.04 17092.61 88888.00 2016-10-06 03:47:55.000 280 33738.96 111.03 17092.61 37821.31 2016-10-06 03:47:56.000 280 33738.93 111.05 17092.63 88888.00 2016-10-06 03:47:57.000 280 33738.93 111.05 17092.61 88888.00 2016-10-06 03:47:58.000 280 33738.93 111.04 17092.61 88888.00 2016-10-06 03:47:59.000 280 33738.92 111.07 17092.63 88888.00 2016-10-06 03:48:00.000 280 33738.91 111.09 17092.61 37821.22 2016-10-06 03:48:01.000 280 33738.91 111.06 17092.63 88888.00 2016-10-06 03:48:02.000 280 33738.90 111.04 17092.61 88888.00 2016-10-06 03:48:03.000 280 33738.88 111.01 17092.57 88888.00 2016-10-06 03:48:04.000 280 33738.89 111.07 17092.60 88888.00 2016-10-06 03:48:05.000 280 33738.90 111.09 17092.62 37821.28 2016-10-06 03:48:06.000 280 33738.88 111.07 17092.60 88888.00 2016-10-06 03:48:07.000 280 33738.91 111.08 17092.61 88888.00 2016-10-06 03:48:08.000 280 33738.94 111.08 17092.63 88888.00 2016-10-06 03:48:09.000 280 33738.88 111.05 17092.63 88888.00 2016-10-06 03:48:10.000 280 33738.89 111.06 17092.64 37821.32 2016-10-06 03:48:11.000 280 33738.92 111.05 17092.63 88888.00 2016-10-06 03:48:12.000 280 33738.91 111.05 17092.66 88888.00 2016-10-06 03:48:13.000 280 33738.90 111.04 17092.64 88888.00 2016-10-06 03:48:14.000 280 33738.94 111.04 17092.66 88888.00 2016-10-06 03:48:15.000 280 33738.94 111.04 17092.69 37821.38 2016-10-06 03:48:16.000 280 33738.95 111.04 17092.74 88888.00 2016-10-06 03:48:17.000 280 33738.96 111.04 17092.70 88888.00 2016-10-06 03:48:18.000 280 33738.96 111.03 17092.69 88888.00 2016-10-06 03:48:19.000 280 33738.95 111.03 17092.65 88888.00 2016-10-06 03:48:20.000 280 33738.93 111.04 17092.67 37821.23 2016-10-06 03:48:21.000 280 33738.91 110.99 17092.71 88888.00 2016-10-06 03:48:22.000 280 33738.87 110.99 17092.72 88888.00 2016-10-06 03:48:23.000 280 33738.88 111.05 17092.71 88888.00 2016-10-06 03:48:24.000 280 33738.88 111.10 17092.69 88888.00 2016-10-06 03:48:25.000 280 33738.89 111.10 17092.71 37821.29 2016-10-06 03:48:26.000 280 33738.92 111.09 17092.68 88888.00 2016-10-06 03:48:27.000 280 33738.94 111.08 17092.66 88888.00 2016-10-06 03:48:28.000 280 33738.90 111.08 17092.66 88888.00 2016-10-06 03:48:29.000 280 33738.88 111.08 17092.62 88888.00 2016-10-06 03:48:30.000 280 33738.91 111.09 17092.63 37821.26 2016-10-06 03:48:31.000 280 33738.94 111.05 17092.62 88888.00 2016-10-06 03:48:32.000 280 33738.92 111.03 17092.63 88888.00 2016-10-06 03:48:33.000 280 33738.88 111.03 17092.64 88888.00 2016-10-06 03:48:34.000 280 33738.86 110.99 17092.67 88888.00 2016-10-06 03:48:35.000 280 33738.88 111.00 17092.69 37821.19 2016-10-06 03:48:36.000 280 33738.89 111.00 17092.67 88888.00 2016-10-06 03:48:37.000 280 33738.89 111.01 17092.65 88888.00 2016-10-06 03:48:38.000 280 33738.89 111.00 17092.71 88888.00 2016-10-06 03:48:39.000 280 33738.92 111.00 17092.74 88888.00 2016-10-06 03:48:40.000 280 33738.93 111.04 17092.71 37821.32 2016-10-06 03:48:41.000 280 33738.94 111.04 17092.70 88888.00 2016-10-06 03:48:42.000 280 33738.91 111.05 17092.67 88888.00 2016-10-06 03:48:43.000 280 33738.89 111.09 17092.67 88888.00 2016-10-06 03:48:44.000 280 33738.90 111.10 17092.71 88888.00 2016-10-06 03:48:45.000 280 33738.91 111.10 17092.67 37821.39 2016-10-06 03:48:46.000 280 33738.92 111.10 17092.64 88888.00 2016-10-06 03:48:47.000 280 33738.92 111.14 17092.68 88888.00 2016-10-06 03:48:48.000 280 33738.92 111.16 17092.63 88888.00 2016-10-06 03:48:49.000 280 33738.87 111.11 17092.61 88888.00 2016-10-06 03:48:50.000 280 33738.85 111.10 17092.67 37821.35 2016-10-06 03:48:51.000 280 33738.87 111.06 17092.73 88888.00 2016-10-06 03:48:52.000 280 33738.83 111.07 17092.70 88888.00 2016-10-06 03:48:53.000 280 33738.80 111.06 17092.66 88888.00 2016-10-06 03:48:54.000 280 33738.79 111.05 17092.63 88888.00 2016-10-06 03:48:55.000 280 33738.77 111.08 17092.65 37821.24 2016-10-06 03:48:56.000 280 33738.72 111.06 17092.62 88888.00 2016-10-06 03:48:57.000 280 33738.74 111.01 17092.63 88888.00 2016-10-06 03:48:58.000 280 33738.78 111.01 17092.65 88888.00 2016-10-06 03:48:59.000 280 33738.79 111.03 17092.58 88888.00 2016-10-06 03:49:00.000 280 33738.78 111.04 17092.64 37821.13 2016-10-06 03:49:01.000 280 33738.77 111.06 17092.66 88888.00 2016-10-06 03:49:02.000 280 33738.74 111.08 17092.66 88888.00 2016-10-06 03:49:03.000 280 33738.78 111.10 17092.70 88888.00 2016-10-06 03:49:04.000 280 33738.82 111.16 17092.68 88888.00 2016-10-06 03:49:05.000 280 33738.81 111.10 17092.63 37821.27 2016-10-06 03:49:06.000 280 33738.82 111.09 17092.58 88888.00 2016-10-06 03:49:07.000 280 33738.79 111.08 17092.60 88888.00 2016-10-06 03:49:08.000 280 33738.81 111.06 17092.60 88888.00 2016-10-06 03:49:09.000 280 33738.86 111.06 17092.61 88888.00 2016-10-06 03:49:10.000 280 33738.88 111.09 17092.63 37821.28 2016-10-06 03:49:11.000 280 33738.90 111.09 17092.65 88888.00 2016-10-06 03:49:12.000 280 33738.89 111.08 17092.65 88888.00 2016-10-06 03:49:13.000 280 33738.90 111.06 17092.62 88888.00 2016-10-06 03:49:14.000 280 33738.88 111.09 17092.62 88888.00 2016-10-06 03:49:15.000 280 33738.86 111.05 17092.58 37821.19 2016-10-06 03:49:16.000 280 33738.85 111.04 17092.57 88888.00 2016-10-06 03:49:17.000 280 33738.88 111.03 17092.60 88888.00 2016-10-06 03:49:18.000 280 33738.87 111.00 17092.58 88888.00 2016-10-06 03:49:19.000 280 33738.86 111.01 17092.57 88888.00 2016-10-06 03:49:20.000 280 33738.87 111.03 17092.57 37821.27 2016-10-06 03:49:21.000 280 33738.86 111.05 17092.59 88888.00 2016-10-06 03:49:22.000 280 33738.90 111.11 17092.61 88888.00 2016-10-06 03:49:23.000 280 33738.86 111.12 17092.65 88888.00 2016-10-06 03:49:24.000 280 33738.83 111.11 17092.64 88888.00 2016-10-06 03:49:25.000 280 33738.81 111.11 17092.65 37821.29 2016-10-06 03:49:26.000 280 33738.79 111.08 17092.62 88888.00 2016-10-06 03:49:27.000 280 33738.77 111.08 17092.63 88888.00 2016-10-06 03:49:28.000 280 33738.80 111.10 17092.68 88888.00 2016-10-06 03:49:29.000 280 33738.76 111.10 17092.69 88888.00 2016-10-06 03:49:30.000 280 33738.75 111.09 17092.67 37821.29 2016-10-06 03:49:31.000 280 33738.74 111.11 17092.68 88888.00 2016-10-06 03:49:32.000 280 33738.73 111.11 17092.67 88888.00 2016-10-06 03:49:33.000 280 33738.72 111.11 17092.67 88888.00 2016-10-06 03:49:34.000 280 33738.71 111.07 17092.68 88888.00 2016-10-06 03:49:35.000 280 33738.71 111.13 17092.67 37821.22 2016-10-06 03:49:36.000 280 33738.74 111.16 17092.64 88888.00 2016-10-06 03:49:37.000 280 33738.74 111.13 17092.66 88888.00 2016-10-06 03:49:38.000 280 33738.75 111.10 17092.65 88888.00 2016-10-06 03:49:39.000 280 33738.77 111.10 17092.69 88888.00 2016-10-06 03:49:40.000 280 33738.81 111.14 17092.69 37821.16 2016-10-06 03:49:41.000 280 33738.81 111.12 17092.65 88888.00 2016-10-06 03:49:42.000 280 33738.80 111.15 17092.64 88888.00 2016-10-06 03:49:43.000 280 33738.82 111.16 17092.64 88888.00 2016-10-06 03:49:44.000 280 33738.84 111.16 17092.64 88888.00 2016-10-06 03:49:45.000 280 33738.85 111.17 17092.63 37821.27 2016-10-06 03:49:46.000 280 33738.88 111.16 17092.62 88888.00 2016-10-06 03:49:47.000 280 33738.87 111.19 17092.63 88888.00 2016-10-06 03:49:48.000 280 33738.88 111.16 17092.64 88888.00 2016-10-06 03:49:49.000 280 33738.88 111.17 17092.64 88888.00 2016-10-06 03:49:50.000 280 33738.91 111.17 17092.59 37821.33 2016-10-06 03:49:51.000 280 33738.96 111.19 17092.60 88888.00 2016-10-06 03:49:52.000 280 33738.95 111.19 17092.58 88888.00 2016-10-06 03:49:53.000 280 33738.93 111.22 17092.56 88888.00 2016-10-06 03:49:54.000 280 33738.87 111.24 17092.64 88888.00 2016-10-06 03:49:55.000 280 33738.86 111.24 17092.61 37821.28 2016-10-06 03:49:56.000 280 33738.84 111.23 17092.60 88888.00 2016-10-06 03:49:57.000 280 33738.80 111.20 17092.59 88888.00 2016-10-06 03:49:58.000 280 33738.77 111.22 17092.60 88888.00 2016-10-06 03:49:59.000 280 33738.79 111.24 17092.64 88888.00 2016-10-06 03:50:00.000 280 33738.77 111.23 17092.68 37821.33 2016-10-06 03:50:01.000 280 33738.78 111.23 17092.63 88888.00 2016-10-06 03:50:02.000 280 33738.75 111.17 17092.66 88888.00 2016-10-06 03:50:03.000 280 33738.76 111.21 17092.65 88888.00 2016-10-06 03:50:04.000 280 33738.77 111.26 17092.68 88888.00 2016-10-06 03:50:05.000 280 33738.74 111.23 17092.64 37821.27 2016-10-06 03:50:06.000 280 33738.73 111.22 17092.60 88888.00 2016-10-06 03:50:07.000 280 33738.75 111.19 17092.64 88888.00 2016-10-06 03:50:08.000 280 33738.74 111.21 17092.63 88888.00 2016-10-06 03:50:09.000 280 33738.78 111.25 17092.61 88888.00 2016-10-06 03:50:10.000 280 33738.80 111.24 17092.62 37821.21 2016-10-06 03:50:11.000 280 33738.79 111.21 17092.65 88888.00 2016-10-06 03:50:12.000 280 33738.80 111.18 17092.68 88888.00 2016-10-06 03:50:13.000 280 33738.81 111.21 17092.72 88888.00 2016-10-06 03:50:14.000 280 33738.84 111.23 17092.70 88888.00 2016-10-06 03:50:15.000 280 33738.84 111.24 17092.71 37821.27 2016-10-06 03:50:16.000 280 33738.86 111.21 17092.68 88888.00 2016-10-06 03:50:17.000 280 33738.93 111.20 17092.66 88888.00 2016-10-06 03:50:18.000 280 33738.97 111.21 17092.66 88888.00 2016-10-06 03:50:19.000 280 33738.98 111.22 17092.68 88888.00 2016-10-06 03:50:20.000 280 33738.96 111.21 17092.64 37821.30 2016-10-06 03:50:21.000 280 33738.94 111.22 17092.64 88888.00 2016-10-06 03:50:22.000 280 33738.96 111.24 17092.65 88888.00 2016-10-06 03:50:23.000 280 33738.96 111.23 17092.68 88888.00 2016-10-06 03:50:24.000 280 33739.01 111.25 17092.66 88888.00 2016-10-06 03:50:25.000 280 33739.02 111.26 17092.62 37821.38 2016-10-06 03:50:26.000 280 33738.98 111.24 17092.62 88888.00 2016-10-06 03:50:27.000 280 33738.94 111.21 17092.63 88888.00 2016-10-06 03:50:28.000 280 33738.94 111.24 17092.62 88888.00 2016-10-06 03:50:29.000 280 33738.89 111.22 17092.62 88888.00 2016-10-06 03:50:30.000 280 33738.89 111.28 17092.67 37821.40 2016-10-06 03:50:31.000 280 33738.92 111.30 17092.62 88888.00 2016-10-06 03:50:32.000 280 33738.89 111.28 17092.66 88888.00 2016-10-06 03:50:33.000 280 33738.91 111.29 17092.68 88888.00 2016-10-06 03:50:34.000 280 33738.93 111.31 17092.60 88888.00 2016-10-06 03:50:35.000 280 33738.92 111.27 17092.65 37821.33 2016-10-06 03:50:36.000 280 33738.90 111.26 17092.69 88888.00 2016-10-06 03:50:37.000 280 33738.91 111.26 17092.65 88888.00 2016-10-06 03:50:38.000 280 33738.92 111.25 17092.65 88888.00 2016-10-06 03:50:39.000 280 33738.93 111.24 17092.64 88888.00 2016-10-06 03:50:40.000 280 33738.90 111.24 17092.64 37821.28 2016-10-06 03:50:41.000 280 33738.88 111.18 17092.63 88888.00 2016-10-06 03:50:42.000 280 33738.87 111.17 17092.60 88888.00 2016-10-06 03:50:43.000 280 33738.92 111.18 17092.63 88888.00 2016-10-06 03:50:44.000 280 33738.91 111.15 17092.63 88888.00 2016-10-06 03:50:45.000 280 33738.93 111.17 17092.64 37821.36 2016-10-06 03:50:46.000 280 33738.98 111.24 17092.65 88888.00 2016-10-06 03:50:47.000 280 33738.96 111.26 17092.61 88888.00 2016-10-06 03:50:48.000 280 33738.92 111.22 17092.58 88888.00 2016-10-06 03:50:49.000 280 33738.91 111.27 17092.59 88888.00 2016-10-06 03:50:50.000 280 33738.92 111.29 17092.63 37821.34 2016-10-06 03:50:51.000 280 33738.92 111.26 17092.66 88888.00 2016-10-06 03:50:52.000 280 33738.91 111.25 17092.65 88888.00 2016-10-06 03:50:53.000 280 33738.93 111.29 17092.68 88888.00 2016-10-06 03:50:54.000 280 33738.93 111.30 17092.69 88888.00 2016-10-06 03:50:55.000 280 33738.94 111.31 17092.66 37821.33 2016-10-06 03:50:56.000 280 33738.93 111.26 17092.66 88888.00 2016-10-06 03:50:57.000 280 33738.95 111.25 17092.65 88888.00 2016-10-06 03:50:58.000 280 33738.95 111.27 17092.65 88888.00 2016-10-06 03:50:59.000 280 33738.94 111.26 17092.65 88888.00 2016-10-06 03:51:00.000 280 33738.90 111.24 17092.65 37821.25 2016-10-06 03:51:01.000 280 33738.89 111.25 17092.64 88888.00 2016-10-06 03:51:02.000 280 33738.90 111.22 17092.62 88888.00 2016-10-06 03:51:03.000 280 33738.90 111.21 17092.65 88888.00 2016-10-06 03:51:04.000 280 33738.91 111.24 17092.72 88888.00 2016-10-06 03:51:05.000 280 33738.90 111.24 17092.71 37821.30 2016-10-06 03:51:06.000 280 33738.89 111.24 17092.73 88888.00 2016-10-06 03:51:07.000 280 33738.86 111.22 17092.68 88888.00 2016-10-06 03:51:08.000 280 33738.84 111.16 17092.64 88888.00 2016-10-06 03:51:09.000 280 33738.82 111.17 17092.66 88888.00 2016-10-06 03:51:10.000 280 33738.82 111.23 17092.68 37821.27 2016-10-06 03:51:11.000 280 33738.84 111.25 17092.68 88888.00 2016-10-06 03:51:12.000 280 33738.87 111.26 17092.68 88888.00 2016-10-06 03:51:13.000 280 33738.88 111.25 17092.67 88888.00 2016-10-06 03:51:14.000 280 33738.88 111.28 17092.62 88888.00 2016-10-06 03:51:15.000 280 33738.89 111.24 17092.63 37821.32 2016-10-06 03:51:16.000 280 33738.91 111.22 17092.63 88888.00 2016-10-06 03:51:17.000 280 33738.89 111.25 17092.63 88888.00 2016-10-06 03:51:18.000 280 33738.92 111.30 17092.62 88888.00 2016-10-06 03:51:19.000 280 33738.95 111.34 17092.63 88888.00 2016-10-06 03:51:20.000 280 33738.93 111.33 17092.61 37821.28 2016-10-06 03:51:21.000 280 33738.92 111.26 17092.56 88888.00 2016-10-06 03:51:22.000 280 33738.93 111.26 17092.59 88888.00 2016-10-06 03:51:23.000 280 33738.98 111.26 17092.60 88888.00 2016-10-06 03:51:24.000 280 33738.98 111.29 17092.59 88888.00 2016-10-06 03:51:25.000 280 33738.98 111.35 17092.61 37821.34 2016-10-06 03:51:26.000 280 33738.99 111.30 17092.62 88888.00 2016-10-06 03:51:27.000 280 33739.00 111.32 17092.60 88888.00 2016-10-06 03:51:28.000 280 33738.97 111.30 17092.60 88888.00 2016-10-06 03:51:29.000 280 33738.96 111.31 17092.58 88888.00 2016-10-06 03:51:30.000 280 33738.98 111.31 17092.60 37821.37 2016-10-06 03:51:31.000 280 33738.99 111.33 17092.66 88888.00 2016-10-06 03:51:32.000 280 33738.93 111.31 17092.64 88888.00 2016-10-06 03:51:33.000 280 33738.93 111.34 17092.58 88888.00 2016-10-06 03:51:34.000 280 33738.92 111.36 17092.59 88888.00 2016-10-06 03:51:35.000 280 33738.92 111.36 17092.61 37821.22 2016-10-06 03:51:36.000 280 33738.91 111.35 17092.66 88888.00 2016-10-06 03:51:37.000 280 33738.89 111.36 17092.63 88888.00 2016-10-06 03:51:38.000 280 33738.90 111.36 17092.61 88888.00 2016-10-06 03:51:39.000 280 33738.90 111.31 17092.61 88888.00 2016-10-06 03:51:40.000 280 33738.91 111.30 17092.61 37821.27 2016-10-06 03:51:41.000 280 33738.89 111.35 17092.64 88888.00 2016-10-06 03:51:42.000 280 33738.88 111.33 17092.64 88888.00 2016-10-06 03:51:43.000 280 33738.89 111.35 17092.59 88888.00 2016-10-06 03:51:44.000 280 33738.88 111.36 17092.56 88888.00 2016-10-06 03:51:45.000 280 33738.84 111.39 17092.56 37821.33 2016-10-06 03:51:46.000 280 33738.85 111.39 17092.58 88888.00 2016-10-06 03:51:47.000 280 33738.87 111.38 17092.55 88888.00 2016-10-06 03:51:48.000 280 33738.85 111.37 17092.55 88888.00 2016-10-06 03:51:49.000 280 33738.84 111.37 17092.60 88888.00 2016-10-06 03:51:50.000 280 33738.87 111.36 17092.59 37821.27 2016-10-06 03:51:51.000 280 33738.85 111.29 17092.57 88888.00 2016-10-06 03:51:52.000 280 33738.85 111.26 17092.55 88888.00 2016-10-06 03:51:53.000 280 33738.89 111.25 17092.53 88888.00 2016-10-06 03:51:54.000 280 33738.92 111.28 17092.56 88888.00 2016-10-06 03:51:55.000 280 33738.92 111.32 17092.56 37821.29 2016-10-06 03:51:56.000 280 33738.93 111.32 17092.56 88888.00 2016-10-06 03:51:57.000 280 33738.89 111.31 17092.54 88888.00 2016-10-06 03:51:58.000 280 33738.91 111.31 17092.56 88888.00 2016-10-06 03:51:59.000 280 33738.92 111.25 17092.59 88888.00 2016-10-06 03:52:00.000 280 33738.91 111.24 17092.60 37821.22 2016-10-06 03:52:01.000 280 33738.86 111.24 17092.57 88888.00 2016-10-06 03:52:02.000 280 33738.82 111.24 17092.58 88888.00 2016-10-06 03:52:03.000 280 33738.80 111.22 17092.60 88888.00 2016-10-06 03:52:04.000 280 33738.76 111.20 17092.60 88888.00 2016-10-06 03:52:05.000 280 33738.77 111.21 17092.56 37821.28 2016-10-06 03:52:06.000 280 33738.82 111.27 17092.59 88888.00 2016-10-06 03:52:07.000 280 33738.81 111.25 17092.62 88888.00 2016-10-06 03:52:08.000 280 33738.79 111.21 17092.59 88888.00 2016-10-06 03:52:09.000 280 33738.77 111.19 17092.59 88888.00 2016-10-06 03:52:10.000 280 33738.76 111.18 17092.63 37821.30 2016-10-06 03:52:11.000 280 33738.74 111.20 17092.63 88888.00 2016-10-06 03:52:12.000 280 33738.77 111.27 17092.62 88888.00 2016-10-06 03:52:13.000 280 33738.80 111.27 17092.65 88888.00 2016-10-06 03:52:14.000 280 33738.78 111.26 17092.61 88888.00 2016-10-06 03:52:15.000 280 33738.79 111.25 17092.62 37821.15 2016-10-06 03:52:16.000 280 33738.75 111.28 17092.62 88888.00 2016-10-06 03:52:17.000 280 33738.77 111.28 17092.61 88888.00 2016-10-06 03:52:18.000 280 33738.74 111.23 17092.60 88888.00 2016-10-06 03:52:19.000 280 33738.73 111.22 17092.62 88888.00 2016-10-06 03:52:20.000 280 33738.73 111.22 17092.63 37821.20 2016-10-06 03:52:21.000 280 33738.80 111.27 17092.62 88888.00 2016-10-06 03:52:22.000 280 33738.80 111.31 17092.56 88888.00 2016-10-06 03:52:23.000 280 33738.79 111.34 17092.58 88888.00 2016-10-06 03:52:24.000 280 33738.76 111.33 17092.61 88888.00 2016-10-06 03:52:25.000 280 33738.75 111.29 17092.62 37821.27 2016-10-06 03:52:26.000 280 33738.72 111.29 17092.63 88888.00 2016-10-06 03:52:27.000 280 33738.71 111.29 17092.63 88888.00 2016-10-06 03:52:28.000 280 33738.74 111.29 17092.64 88888.00 2016-10-06 03:52:29.000 280 33738.76 111.27 17092.64 88888.00 2016-10-06 03:52:30.000 280 33738.74 111.30 17092.62 37821.26 2016-10-06 03:52:31.000 280 33738.77 111.33 17092.66 88888.00 2016-10-06 03:52:32.000 280 33738.75 111.31 17092.67 88888.00 2016-10-06 03:52:33.000 280 33738.75 111.27 17092.65 88888.00 2016-10-06 03:52:34.000 280 33738.79 111.25 17092.67 88888.00 2016-10-06 03:52:35.000 280 33738.81 111.28 17092.62 37821.20 2016-10-06 03:52:36.000 280 33738.82 111.26 17092.61 88888.00 2016-10-06 03:52:37.000 280 33738.77 111.25 17092.62 88888.00 2016-10-06 03:52:38.000 280 33738.71 111.23 17092.61 88888.00 2016-10-06 03:52:39.000 280 33738.73 111.27 17092.65 88888.00 2016-10-06 03:52:40.000 280 33738.76 111.26 17092.63 37821.19 2016-10-06 03:52:41.000 280 33738.79 111.27 17092.62 88888.00 2016-10-06 03:52:42.000 280 33738.79 111.27 17092.61 88888.00 2016-10-06 03:52:43.000 280 33738.79 111.30 17092.63 88888.00 2016-10-06 03:52:44.000 280 33738.78 111.32 17092.67 88888.00 2016-10-06 03:52:45.000 280 33738.79 111.28 17092.59 37821.22 2016-10-06 03:52:46.000 280 33738.75 111.28 17092.61 88888.00 2016-10-06 03:52:47.000 280 33738.74 111.31 17092.59 88888.00 2016-10-06 03:52:48.000 280 33738.78 111.32 17092.58 88888.00 2016-10-06 03:52:49.000 280 33738.78 111.27 17092.58 88888.00 2016-10-06 03:52:50.000 280 33738.77 111.27 17092.58 37821.32 2016-10-06 03:52:51.000 280 33738.77 111.28 17092.57 88888.00 2016-10-06 03:52:52.000 280 33738.75 111.29 17092.55 88888.00 2016-10-06 03:52:53.000 280 33738.79 111.26 17092.58 88888.00 2016-10-06 03:52:54.000 280 33738.79 111.23 17092.60 88888.00 2016-10-06 03:52:55.000 280 33738.78 111.19 17092.60 37821.24 2016-10-06 03:52:56.000 280 33738.76 111.20 17092.55 88888.00 2016-10-06 03:52:57.000 280 33738.78 111.22 17092.57 88888.00 2016-10-06 03:52:58.000 280 33738.79 111.21 17092.55 88888.00 2016-10-06 03:52:59.000 280 33738.78 111.22 17092.55 88888.00 2016-10-06 03:53:00.000 280 33738.76 111.21 17092.56 37821.21 2016-10-06 03:53:01.000 280 33738.76 111.23 17092.61 88888.00 2016-10-06 03:53:02.000 280 33738.76 111.24 17092.60 88888.00 2016-10-06 03:53:03.000 280 33738.73 111.23 17092.63 88888.00 2016-10-06 03:53:04.000 280 33738.71 111.22 17092.65 88888.00 2016-10-06 03:53:05.000 280 33738.75 111.20 17092.61 37821.19 2016-10-06 03:53:06.000 280 33738.74 111.21 17092.61 88888.00 2016-10-06 03:53:07.000 280 33738.72 111.21 17092.62 88888.00 2016-10-06 03:53:08.000 280 33738.72 111.22 17092.62 88888.00 2016-10-06 03:53:09.000 280 33738.70 111.24 17092.64 88888.00 2016-10-06 03:53:10.000 280 33738.71 111.26 17092.63 37821.24 2016-10-06 03:53:11.000 280 33738.72 111.27 17092.66 88888.00 2016-10-06 03:53:12.000 280 33738.70 111.30 17092.63 88888.00 2016-10-06 03:53:13.000 280 33738.63 111.32 17092.62 88888.00 2016-10-06 03:53:14.000 280 33738.62 111.32 17092.64 88888.00 2016-10-06 03:53:15.000 280 33738.68 111.30 17092.66 37821.10 2016-10-06 03:53:16.000 280 33738.70 111.26 17092.69 88888.00 2016-10-06 03:53:17.000 280 33738.72 111.23 17092.70 88888.00 2016-10-06 03:53:18.000 280 33738.68 111.25 17092.70 88888.00 2016-10-06 03:53:19.000 280 33738.65 111.26 17092.68 88888.00 2016-10-06 03:53:20.000 280 33738.65 111.25 17092.60 37821.11 2016-10-06 03:53:21.000 280 33738.64 111.30 17092.63 88888.00 2016-10-06 03:53:22.000 280 33738.65 111.31 17092.64 88888.00 2016-10-06 03:53:23.000 280 33738.68 111.26 17092.67 88888.00 2016-10-06 03:53:24.000 280 33738.66 111.22 17092.65 88888.00 2016-10-06 03:53:25.000 280 33738.64 111.22 17092.64 37821.13 2016-10-06 03:53:26.000 280 33738.64 111.22 17092.63 88888.00 2016-10-06 03:53:27.000 280 33738.61 111.22 17092.63 88888.00 2016-10-06 03:53:28.000 280 33738.66 111.23 17092.58 88888.00 2016-10-06 03:53:29.000 280 33738.69 111.21 17092.60 88888.00 2016-10-06 03:53:30.000 280 33738.73 111.22 17092.60 37821.03 2016-10-06 03:53:31.000 280 33738.72 111.24 17092.55 88888.00 2016-10-06 03:53:32.000 280 33738.70 111.26 17092.55 88888.00 2016-10-06 03:53:33.000 280 33738.71 111.29 17092.58 88888.00 2016-10-06 03:53:34.000 280 33738.71 111.32 17092.58 88888.00 2016-10-06 03:53:35.000 280 33738.73 111.30 17092.57 37821.15 2016-10-06 03:53:36.000 280 33738.72 111.27 17092.55 88888.00 2016-10-06 03:53:37.000 280 33738.71 111.27 17092.53 88888.00 2016-10-06 03:53:38.000 280 33738.73 111.28 17092.56 88888.00 2016-10-06 03:53:39.000 280 33738.73 111.29 17092.54 88888.00 2016-10-06 03:53:40.000 280 33738.77 111.28 17092.57 37821.17 2016-10-06 03:53:41.000 280 33738.79 111.29 17092.59 88888.00 2016-10-06 03:53:42.000 280 33738.79 111.29 17092.62 88888.00 2016-10-06 03:53:43.000 280 33738.79 111.32 17092.65 88888.00 2016-10-06 03:53:44.000 280 33738.76 111.33 17092.61 88888.00 2016-10-06 03:53:45.000 280 33738.77 111.32 17092.62 37821.14 2016-10-06 03:53:46.000 280 33738.78 111.31 17092.61 88888.00 2016-10-06 03:53:47.000 280 33738.77 111.28 17092.65 88888.00 2016-10-06 03:53:48.000 280 33738.74 111.25 17092.61 88888.00 2016-10-06 03:53:49.000 280 33738.73 111.26 17092.62 88888.00 2016-10-06 03:53:50.000 280 33738.68 111.24 17092.64 37821.12 2016-10-06 03:53:51.000 280 33738.68 111.24 17092.62 88888.00 2016-10-06 03:53:52.000 280 33738.67 111.23 17092.57 88888.00 2016-10-06 03:53:53.000 280 33738.67 111.25 17092.60 88888.00 2016-10-06 03:53:54.000 280 33738.69 111.26 17092.59 88888.00 2016-10-06 03:53:55.000 280 33738.69 111.25 17092.60 37821.15 2016-10-06 03:53:56.000 280 33738.69 111.23 17092.62 88888.00 2016-10-06 03:53:57.000 280 33738.70 111.25 17092.65 88888.00 2016-10-06 03:53:58.000 280 33738.71 111.21 17092.64 88888.00 2016-10-06 03:53:59.000 280 33738.71 111.22 17092.61 88888.00 2016-10-06 03:54:00.000 280 33738.69 111.23 17092.61 37821.17 2016-10-06 03:54:01.000 280 33738.69 111.21 17092.62 88888.00 2016-10-06 03:54:02.000 280 33738.66 111.18 17092.63 88888.00 2016-10-06 03:54:03.000 280 33738.60 111.17 17092.62 88888.00 2016-10-06 03:54:04.000 280 33738.60 111.16 17092.63 88888.00 2016-10-06 03:54:05.000 280 33738.63 111.16 17092.62 37821.06 2016-10-06 03:54:06.000 280 33738.62 111.18 17092.58 88888.00 2016-10-06 03:54:07.000 280 33738.61 111.15 17092.58 88888.00 2016-10-06 03:54:08.000 280 33738.58 111.10 17092.59 88888.00 2016-10-06 03:54:09.000 280 33738.61 111.12 17092.60 88888.00 2016-10-06 03:54:10.000 280 33738.61 111.13 17092.54 37821.05 2016-10-06 03:54:11.000 280 33738.59 111.14 17092.54 88888.00 2016-10-06 03:54:12.000 280 33738.57 111.15 17092.54 88888.00 2016-10-06 03:54:13.000 280 33738.56 111.17 17092.57 88888.00 2016-10-06 03:54:14.000 280 33738.54 111.17 17092.61 88888.00 2016-10-06 03:54:15.000 280 33738.54 111.16 17092.61 37820.93 2016-10-06 03:54:16.000 280 33738.57 111.18 17092.61 88888.00 2016-10-06 03:54:17.000 280 33738.57 111.20 17092.58 88888.00 2016-10-06 03:54:18.000 280 33738.56 111.19 17092.54 88888.00 2016-10-06 03:54:19.000 280 33738.58 111.15 17092.51 88888.00 2016-10-06 03:54:20.000 280 33738.60 111.13 17092.51 37821.06 2016-10-06 03:54:21.000 280 33738.61 111.12 17092.53 88888.00 2016-10-06 03:54:22.000 280 33738.60 111.13 17092.54 88888.00 2016-10-06 03:54:23.000 280 33738.60 111.16 17092.53 88888.00 2016-10-06 03:54:24.000 280 33738.60 111.08 17092.53 88888.00 2016-10-06 03:54:25.000 280 33738.60 111.08 17092.59 37821.06 2016-10-06 03:54:26.000 280 33738.57 111.08 17092.57 88888.00 2016-10-06 03:54:27.000 280 33738.59 111.12 17092.62 88888.00 2016-10-06 03:54:28.000 280 33738.65 111.14 17092.59 88888.00 2016-10-06 03:54:29.000 280 33738.67 111.14 17092.57 88888.00 2016-10-06 03:54:30.000 280 33738.66 111.10 17092.55 37821.16 2016-10-06 03:54:31.000 280 33738.65 111.10 17092.56 88888.00 2016-10-06 03:54:32.000 280 33738.64 111.10 17092.54 88888.00 2016-10-06 03:54:33.000 280 33738.64 111.09 17092.53 88888.00 2016-10-06 03:54:34.000 280 33738.63 111.13 17092.55 88888.00 2016-10-06 03:54:35.000 280 33738.61 111.18 17092.59 37821.04 2016-10-06 03:54:36.000 280 33738.60 111.14 17092.60 88888.00 2016-10-06 03:54:37.000 280 33738.58 111.14 17092.59 88888.00 2016-10-06 03:54:38.000 280 33738.58 111.12 17092.54 88888.00 2016-10-06 03:54:39.000 280 33738.59 111.16 17092.56 88888.00 2016-10-06 03:54:40.000 280 33738.60 111.16 17092.58 37820.98 2016-10-06 03:54:41.000 280 33738.61 111.15 17092.56 88888.00 2016-10-06 03:54:42.000 280 33738.57 111.14 17092.61 88888.00 2016-10-06 03:54:43.000 280 33738.56 111.14 17092.58 88888.00 2016-10-06 03:54:44.000 280 33738.53 111.11 17092.56 88888.00 2016-10-06 03:54:45.000 280 33738.56 111.11 17092.58 37820.95 2016-10-06 03:54:46.000 280 33738.56 111.13 17092.60 88888.00 2016-10-06 03:54:47.000 280 33738.56 111.14 17092.60 88888.00 2016-10-06 03:54:48.000 280 33738.58 111.17 17092.60 88888.00 2016-10-06 03:54:49.000 280 33738.59 111.18 17092.66 88888.00 2016-10-06 03:54:50.000 280 33738.55 111.20 17092.65 37821.00 2016-10-06 03:54:51.000 280 33738.55 111.19 17092.62 88888.00 2016-10-06 03:54:52.000 280 33738.55 111.18 17092.63 88888.00 2016-10-06 03:54:53.000 280 33738.53 111.17 17092.68 88888.00 2016-10-06 03:54:54.000 280 33738.57 111.15 17092.68 88888.00 2016-10-06 03:54:55.000 280 33738.57 111.15 17092.67 37821.03 2016-10-06 03:54:56.000 280 33738.56 111.15 17092.67 88888.00 2016-10-06 03:54:57.000 280 33738.57 111.13 17092.68 88888.00 2016-10-06 03:54:58.000 280 33738.59 111.16 17092.68 88888.00 2016-10-06 03:54:59.000 280 33738.60 111.15 17092.64 88888.00 2016-10-06 03:55:00.000 280 33738.62 111.16 17092.64 37821.08 2016-10-06 03:55:01.000 280 33738.63 111.17 17092.67 88888.00 2016-10-06 03:55:02.000 280 33738.62 111.14 17092.71 88888.00 2016-10-06 03:55:03.000 280 33738.64 111.11 17092.68 88888.00 2016-10-06 03:55:04.000 280 33738.64 111.11 17092.68 88888.00 2016-10-06 03:55:05.000 280 33738.65 111.12 17092.73 37821.06 2016-10-06 03:55:06.000 280 33738.61 111.10 17092.69 88888.00 2016-10-06 03:55:07.000 280 33738.61 111.09 17092.62 88888.00 2016-10-06 03:55:08.000 280 33738.61 111.11 17092.65 88888.00 2016-10-06 03:55:09.000 280 33738.64 111.08 17092.64 88888.00 2016-10-06 03:55:10.000 280 33738.64 111.08 17092.66 37820.96 2016-10-06 03:55:11.000 280 33738.64 111.11 17092.65 88888.00 2016-10-06 03:55:12.000 280 33738.63 111.11 17092.62 88888.00 2016-10-06 03:55:13.000 280 33738.60 111.08 17092.60 88888.00 2016-10-06 03:55:14.000 280 33738.57 111.08 17092.61 88888.00 2016-10-06 03:55:15.000 280 33738.59 111.07 17092.66 37820.92 2016-10-06 03:55:16.000 280 33738.55 111.04 17092.65 88888.00 2016-10-06 03:55:17.000 280 33738.55 111.05 17092.66 88888.00 2016-10-06 03:55:18.000 280 33738.56 111.08 17092.68 88888.00 2016-10-06 03:55:19.000 280 33738.54 111.09 17092.69 88888.00 2016-10-06 03:55:20.000 280 33738.55 111.09 17092.68 37820.94 2016-10-06 03:55:21.000 280 33738.57 111.05 17092.67 88888.00 2016-10-06 03:55:22.000 280 33738.55 111.03 17092.71 88888.00 2016-10-06 03:55:23.000 280 33738.54 111.06 17092.67 88888.00 2016-10-06 03:55:24.000 280 33738.51 111.05 17092.67 88888.00 2016-10-06 03:55:25.000 280 33738.54 111.05 17092.67 37820.97 2016-10-06 03:55:26.000 280 33738.61 111.08 17092.72 88888.00 2016-10-06 03:55:27.000 280 33738.60 111.10 17092.73 88888.00 2016-10-06 03:55:28.000 280 33738.51 111.06 17092.75 88888.00 2016-10-06 03:55:29.000 280 33738.50 111.05 17092.70 88888.00 2016-10-06 03:55:30.000 280 33738.55 111.01 17092.67 37821.00 2016-10-06 03:55:31.000 280 33738.53 111.04 17092.64 88888.00 2016-10-06 03:55:32.000 280 33738.45 111.05 17092.63 88888.00 2016-10-06 03:55:33.000 280 33738.48 111.06 17092.61 88888.00 2016-10-06 03:55:34.000 280 33738.51 111.02 17092.65 88888.00 2016-10-06 03:55:35.000 280 33738.48 110.99 17092.67 37820.86 2016-10-06 03:55:36.000 280 33738.52 111.04 17092.62 88888.00 2016-10-06 03:55:37.000 280 33738.53 111.04 17092.60 88888.00 2016-10-06 03:55:38.000 280 33738.52 111.03 17092.64 88888.00 2016-10-06 03:55:39.000 280 33738.52 111.01 17092.65 88888.00 2016-10-06 03:55:40.000 280 33738.51 111.01 17092.60 37820.98 2016-10-06 03:55:41.000 280 33738.52 111.00 17092.61 88888.00 2016-10-06 03:55:42.000 280 33738.54 111.01 17092.67 88888.00 2016-10-06 03:55:43.000 280 33738.58 111.00 17092.63 88888.00 2016-10-06 03:55:44.000 280 33738.52 110.98 17092.59 88888.00 2016-10-06 03:55:45.000 280 33738.51 111.00 17092.60 37821.00 2016-10-06 03:55:46.000 280 33738.51 111.01 17092.58 88888.00 2016-10-06 03:55:47.000 280 33738.52 111.03 17092.58 88888.00 2016-10-06 03:55:48.000 280 33738.52 111.00 17092.66 88888.00 2016-10-06 03:55:49.000 280 33738.51 110.97 17092.62 88888.00 2016-10-06 03:55:50.000 280 33738.54 110.97 17092.60 37820.96 2016-10-06 03:55:51.000 280 33738.54 110.97 17092.65 88888.00 2016-10-06 03:55:52.000 280 33738.51 110.95 17092.63 88888.00 2016-10-06 03:55:53.000 280 33738.51 110.95 17092.60 88888.00 2016-10-06 03:55:54.000 280 33738.52 110.96 17092.60 88888.00 2016-10-06 03:55:55.000 280 33738.55 110.94 17092.61 37821.05 2016-10-06 03:55:56.000 280 33738.55 110.93 17092.58 88888.00 2016-10-06 03:55:57.000 280 33738.50 110.94 17092.60 88888.00 2016-10-06 03:55:58.000 280 33738.48 110.94 17092.60 88888.00 2016-10-06 03:55:59.000 280 33738.54 110.96 17092.61 88888.00 2016-10-06 03:56:00.000 280 33738.57 110.97 17092.61 37821.02 2016-10-06 03:56:01.000 280 33738.59 110.99 17092.62 88888.00 2016-10-06 03:56:02.000 280 33738.62 110.97 17092.65 88888.00 2016-10-06 03:56:03.000 280 33738.60 110.97 17092.68 88888.00 2016-10-06 03:56:04.000 280 33738.59 110.97 17092.64 88888.00 2016-10-06 03:56:05.000 280 33738.59 110.94 17092.61 37820.94 2016-10-06 03:56:06.000 280 33738.58 110.95 17092.61 88888.00 2016-10-06 03:56:07.000 280 33738.57 111.00 17092.62 88888.00 2016-10-06 03:56:08.000 280 33738.59 111.03 17092.64 88888.00 2016-10-06 03:56:09.000 280 33738.57 111.00 17092.66 88888.00 2016-10-06 03:56:10.000 280 33738.55 110.97 17092.63 37821.02 2016-10-06 03:56:11.000 280 33738.52 110.95 17092.64 88888.00 2016-10-06 03:56:12.000 280 33738.51 110.99 17092.66 88888.00 2016-10-06 03:56:13.000 280 33738.48 110.95 17092.64 88888.00 2016-10-06 03:56:14.000 280 33738.47 110.89 17092.63 88888.00 2016-10-06 03:56:15.000 280 33738.52 110.87 17092.63 37820.96 2016-10-06 03:56:16.000 280 33738.51 110.85 17092.64 88888.00 2016-10-06 03:56:17.000 280 33738.52 110.87 17092.60 88888.00 2016-10-06 03:56:18.000 280 33738.55 110.90 17092.59 88888.00 2016-10-06 03:56:19.000 280 33738.54 110.87 17092.62 88888.00 2016-10-06 03:56:20.000 280 33738.53 110.90 17092.68 37821.00 2016-10-06 03:56:21.000 280 33738.53 110.93 17092.65 88888.00 2016-10-06 03:56:22.000 280 33738.51 110.91 17092.64 88888.00 2016-10-06 03:56:23.000 280 33738.52 110.86 17092.60 88888.00 2016-10-06 03:56:24.000 280 33738.50 110.86 17092.61 88888.00 2016-10-06 03:56:25.000 280 33738.50 110.85 17092.62 37820.94 2016-10-06 03:56:26.000 280 33738.53 110.85 17092.58 88888.00 2016-10-06 03:56:27.000 280 33738.52 110.83 17092.56 88888.00 2016-10-06 03:56:28.000 280 33738.47 110.81 17092.53 88888.00 2016-10-06 03:56:29.000 280 33738.48 110.79 17092.52 88888.00 2016-10-06 03:56:30.000 280 33738.50 110.83 17092.62 37820.97 2016-10-06 03:56:31.000 280 33738.54 110.83 17092.64 88888.00 2016-10-06 03:56:32.000 280 33738.56 110.84 17092.64 88888.00 2016-10-06 03:56:33.000 280 33738.52 110.80 17092.66 88888.00 2016-10-06 03:56:34.000 280 33738.51 110.82 17092.63 88888.00 2016-10-06 03:56:35.000 280 33738.48 110.83 17092.63 37820.93 2016-10-06 03:56:36.000 280 33738.48 110.82 17092.62 88888.00 2016-10-06 03:56:37.000 280 33738.51 110.84 17092.61 88888.00 2016-10-06 03:56:38.000 280 33738.51 110.85 17092.67 88888.00 2016-10-06 03:56:39.000 280 33738.53 110.85 17092.67 88888.00 2016-10-06 03:56:40.000 280 33738.54 110.87 17092.67 37820.85 2016-10-06 03:56:41.000 280 33738.51 110.90 17092.64 88888.00 2016-10-06 03:56:42.000 280 33738.54 110.94 17092.65 88888.00 2016-10-06 03:56:43.000 280 33738.54 110.87 17092.66 88888.00 2016-10-06 03:56:44.000 280 33738.55 110.86 17092.66 88888.00 2016-10-06 03:56:45.000 280 33738.56 110.86 17092.67 37820.95 2016-10-06 03:56:46.000 280 33738.55 110.84 17092.65 88888.00 2016-10-06 03:56:47.000 280 33738.53 110.81 17092.62 88888.00 2016-10-06 03:56:48.000 280 33738.54 110.82 17092.64 88888.00 2016-10-06 03:56:49.000 280 33738.56 110.85 17092.65 88888.00 2016-10-06 03:56:50.000 280 33738.55 110.85 17092.65 37820.94 2016-10-06 03:56:51.000 280 33738.50 110.86 17092.64 88888.00 2016-10-06 03:56:52.000 280 33738.50 110.85 17092.68 88888.00 2016-10-06 03:56:53.000 280 33738.52 110.84 17092.66 88888.00 2016-10-06 03:56:54.000 280 33738.53 110.86 17092.61 88888.00 2016-10-06 03:56:55.000 280 33738.55 110.84 17092.61 37821.01 2016-10-06 03:56:56.000 280 33738.59 110.86 17092.61 88888.00 2016-10-06 03:56:57.000 280 33738.62 110.85 17092.62 88888.00 2016-10-06 03:56:58.000 280 33738.60 110.84 17092.59 88888.00 2016-10-06 03:56:59.000 280 33738.60 110.86 17092.56 88888.00 2016-10-06 03:57:00.000 280 33738.60 110.83 17092.53 37820.93 2016-10-06 03:57:01.000 280 33738.60 110.80 17092.58 88888.00 2016-10-06 03:57:02.000 280 33738.63 110.82 17092.59 88888.00 2016-10-06 03:57:03.000 280 33738.66 110.82 17092.60 88888.00 2016-10-06 03:57:04.000 280 33738.68 110.87 17092.60 88888.00 2016-10-06 03:57:05.000 280 33738.70 110.83 17092.57 37821.00 2016-10-06 03:57:06.000 280 33738.65 110.84 17092.56 88888.00 2016-10-06 03:57:07.000 280 33738.65 110.84 17092.56 88888.00 2016-10-06 03:57:08.000 280 33738.65 110.82 17092.54 88888.00 2016-10-06 03:57:09.000 280 33738.69 110.83 17092.54 88888.00 2016-10-06 03:57:10.000 280 33738.68 110.84 17092.56 37821.00 2016-10-06 03:57:11.000 280 33738.69 110.88 17092.57 88888.00 2016-10-06 03:57:12.000 280 33738.69 110.83 17092.59 88888.00 2016-10-06 03:57:13.000 280 33738.68 110.84 17092.59 88888.00 2016-10-06 03:57:14.000 280 33738.68 110.84 17092.57 88888.00 2016-10-06 03:57:15.000 280 33738.67 110.86 17092.61 37821.06 2016-10-06 03:57:16.000 280 33738.61 110.78 17092.62 88888.00 2016-10-06 03:57:17.000 280 33738.60 110.79 17092.60 88888.00 2016-10-06 03:57:18.000 280 33738.63 110.81 17092.61 88888.00 2016-10-06 03:57:19.000 280 33738.63 110.76 17092.60 88888.00 2016-10-06 03:57:20.000 280 33738.63 110.78 17092.57 37821.03 2016-10-06 03:57:21.000 280 33738.58 110.78 17092.55 88888.00 2016-10-06 03:57:22.000 280 33738.56 110.79 17092.58 88888.00 2016-10-06 03:57:23.000 280 33738.55 110.80 17092.60 88888.00 2016-10-06 03:57:24.000 280 33738.56 110.78 17092.58 88888.00 2016-10-06 03:57:25.000 280 33738.55 110.75 17092.57 37820.91 2016-10-06 03:57:26.000 280 33738.54 110.76 17092.61 88888.00 2016-10-06 03:57:27.000 280 33738.56 110.83 17092.61 88888.00 2016-10-06 03:57:28.000 280 33738.58 110.81 17092.58 88888.00 2016-10-06 03:57:29.000 280 33738.57 110.80 17092.59 88888.00 2016-10-06 03:57:30.000 280 33738.57 110.81 17092.61 37821.00 2016-10-06 03:57:31.000 280 33738.59 110.84 17092.61 88888.00 2016-10-06 03:57:32.000 280 33738.61 110.81 17092.61 88888.00 2016-10-06 03:57:33.000 280 33738.59 110.83 17092.58 88888.00 2016-10-06 03:57:34.000 280 33738.57 110.82 17092.57 88888.00 2016-10-06 03:57:35.000 280 33738.61 110.80 17092.59 37821.06 2016-10-06 03:57:36.000 280 33738.61 110.78 17092.58 88888.00 2016-10-06 03:57:37.000 280 33738.65 110.78 17092.59 88888.00 2016-10-06 03:57:38.000 280 33738.63 110.77 17092.60 88888.00 2016-10-06 03:57:39.000 280 33738.62 110.78 17092.56 88888.00 2016-10-06 03:57:40.000 280 33738.58 110.79 17092.55 37821.06 2016-10-06 03:57:41.000 280 33738.57 110.79 17092.54 88888.00 2016-10-06 03:57:42.000 280 33738.56 110.77 17092.51 88888.00 2016-10-06 03:57:43.000 280 33738.56 110.77 17092.54 88888.00 2016-10-06 03:57:44.000 280 33738.56 110.74 17092.53 88888.00 2016-10-06 03:57:45.000 280 33738.54 110.76 17092.59 37820.95 2016-10-06 03:57:46.000 280 33738.54 110.82 17092.61 88888.00 2016-10-06 03:57:47.000 280 33738.58 110.84 17092.60 88888.00 2016-10-06 03:57:48.000 280 33738.59 110.87 17092.65 88888.00 2016-10-06 03:57:49.000 280 33738.60 110.85 17092.65 88888.00 2016-10-06 03:57:50.000 280 33738.63 110.80 17092.59 37821.03 2016-10-06 03:57:51.000 280 33738.64 110.76 17092.59 88888.00 2016-10-06 03:57:52.000 280 33738.60 110.78 17092.61 88888.00 2016-10-06 03:57:53.000 280 33738.60 110.78 17092.63 88888.00 2016-10-06 03:57:54.000 280 33738.62 110.77 17092.61 88888.00 2016-10-06 03:57:55.000 280 33738.65 110.74 17092.60 37821.09 2016-10-06 03:57:56.000 280 33738.64 110.76 17092.60 88888.00 2016-10-06 03:57:57.000 280 33738.70 110.73 17092.66 88888.00 2016-10-06 03:57:58.000 280 33738.70 110.73 17092.64 88888.00 2016-10-06 03:57:59.000 280 33738.69 110.71 17092.65 88888.00 2016-10-06 03:58:00.000 280 33738.69 110.69 17092.62 37821.04 2016-10-06 03:58:01.000 280 33738.74 110.69 17092.63 88888.00 2016-10-06 03:58:02.000 280 33738.75 110.71 17092.60 88888.00 2016-10-06 03:58:03.000 280 33738.76 110.77 17092.59 88888.00 2016-10-06 03:58:04.000 280 33738.72 110.77 17092.63 88888.00 2016-10-06 03:58:05.000 280 33738.73 110.76 17092.63 37821.13 2016-10-06 03:58:06.000 280 33738.77 110.75 17092.65 88888.00 2016-10-06 03:58:07.000 280 33738.72 110.74 17092.65 88888.00 2016-10-06 03:58:08.000 280 33738.66 110.74 17092.61 88888.00 2016-10-06 03:58:09.000 280 33738.71 110.74 17092.65 88888.00 2016-10-06 03:58:10.000 280 33738.68 110.73 17092.66 37821.13 2016-10-06 03:58:11.000 280 33738.63 110.70 17092.64 88888.00 2016-10-06 03:58:12.000 280 33738.64 110.70 17092.65 88888.00 2016-10-06 03:58:13.000 280 33738.62 110.74 17092.65 88888.00 2016-10-06 03:58:14.000 280 33738.62 110.76 17092.66 88888.00 2016-10-06 03:58:15.000 280 33738.60 110.71 17092.64 37821.06 2016-10-06 03:58:16.000 280 33738.62 110.71 17092.61 88888.00 2016-10-06 03:58:17.000 280 33738.66 110.75 17092.60 88888.00 2016-10-06 03:58:18.000 280 33738.63 110.76 17092.60 88888.00 2016-10-06 03:58:19.000 280 33738.62 110.73 17092.59 88888.00 2016-10-06 03:58:20.000 280 33738.62 110.76 17092.59 37821.12 2016-10-06 03:58:21.000 280 33738.63 110.77 17092.55 88888.00 2016-10-06 03:58:22.000 280 33738.68 110.75 17092.56 88888.00 2016-10-06 03:58:23.000 280 33738.70 110.68 17092.59 88888.00 2016-10-06 03:58:24.000 280 33738.67 110.70 17092.63 88888.00 2016-10-06 03:58:25.000 280 33738.71 110.72 17092.61 37821.05 2016-10-06 03:58:26.000 280 33738.70 110.73 17092.62 88888.00 2016-10-06 03:58:27.000 280 33738.72 110.76 17092.61 88888.00 2016-10-06 03:58:28.000 280 33738.72 110.78 17092.61 88888.00 2016-10-06 03:58:29.000 280 33738.73 110.78 17092.58 88888.00 2016-10-06 03:58:30.000 280 33738.75 110.80 17092.57 37821.10 2016-10-06 03:58:31.000 280 33738.76 110.80 17092.61 88888.00 2016-10-06 03:58:32.000 280 33738.73 110.73 17092.64 88888.00 2016-10-06 03:58:33.000 280 33738.74 110.69 17092.62 88888.00 2016-10-06 03:58:34.000 280 33738.74 110.72 17092.59 88888.00 2016-10-06 03:58:35.000 280 33738.74 110.75 17092.57 37821.12 2016-10-06 03:58:36.000 280 33738.73 110.77 17092.56 88888.00 2016-10-06 03:58:37.000 280 33738.71 110.76 17092.57 88888.00 2016-10-06 03:58:38.000 280 33738.69 110.77 17092.59 88888.00 2016-10-06 03:58:39.000 280 33738.73 110.79 17092.60 88888.00 2016-10-06 03:58:40.000 280 33738.72 110.79 17092.61 37821.10 2016-10-06 03:58:41.000 280 33738.73 110.73 17092.58 88888.00 2016-10-06 03:58:42.000 280 33738.74 110.69 17092.57 88888.00 2016-10-06 03:58:43.000 280 33738.77 110.70 17092.62 88888.00 2016-10-06 03:58:44.000 280 33738.75 110.68 17092.59 88888.00 2016-10-06 03:58:45.000 280 33738.75 110.72 17092.57 37821.03 2016-10-06 03:58:46.000 280 33738.75 110.70 17092.57 88888.00 2016-10-06 03:58:47.000 280 33738.73 110.72 17092.58 88888.00 2016-10-06 03:58:48.000 280 33738.76 110.69 17092.60 88888.00 2016-10-06 03:58:49.000 280 33738.79 110.69 17092.60 88888.00 2016-10-06 03:58:50.000 280 33738.80 110.69 17092.54 37821.18 2016-10-06 03:58:51.000 280 33738.81 110.68 17092.60 88888.00 2016-10-06 03:58:52.000 280 33738.83 110.67 17092.56 88888.00 2016-10-06 03:58:53.000 280 33738.84 110.69 17092.53 88888.00 2016-10-06 03:58:54.000 280 33738.83 110.69 17092.51 88888.00 2016-10-06 03:58:55.000 280 33738.84 110.68 17092.50 37821.23 2016-10-06 03:58:56.000 280 33738.89 110.72 17092.54 88888.00 2016-10-06 03:58:57.000 280 33738.89 110.73 17092.53 88888.00 2016-10-06 03:58:58.000 280 33738.89 110.74 17092.47 88888.00 2016-10-06 03:58:59.000 280 33738.86 110.75 17092.52 88888.00 2016-10-06 03:59:00.000 280 33738.83 110.78 17092.54 37821.24 2016-10-06 03:59:01.000 280 33738.84 110.75 17092.54 88888.00 2016-10-06 03:59:02.000 280 33738.82 110.72 17092.55 88888.00 2016-10-06 03:59:03.000 280 33738.82 110.72 17092.55 88888.00 2016-10-06 03:59:04.000 280 33738.84 110.74 17092.53 88888.00 2016-10-06 03:59:05.000 280 33738.83 110.75 17092.53 37821.13 2016-10-06 03:59:06.000 280 33738.81 110.76 17092.53 88888.00 2016-10-06 03:59:07.000 280 33738.76 110.75 17092.53 88888.00 2016-10-06 03:59:08.000 280 33738.73 110.74 17092.52 88888.00 2016-10-06 03:59:09.000 280 33738.74 110.72 17092.53 88888.00 2016-10-06 03:59:10.000 280 33738.74 110.75 17092.57 37821.12 2016-10-06 03:59:11.000 280 33738.75 110.74 17092.59 88888.00 2016-10-06 03:59:12.000 280 33738.73 110.66 17092.61 88888.00 2016-10-06 03:59:13.000 280 33738.72 110.69 17092.60 88888.00 2016-10-06 03:59:14.000 280 33738.69 110.72 17092.58 88888.00 2016-10-06 03:59:15.000 280 33738.70 110.72 17092.58 37821.10 2016-10-06 03:59:16.000 280 33738.70 110.70 17092.57 88888.00 2016-10-06 03:59:17.000 280 33738.70 110.70 17092.58 88888.00 2016-10-06 03:59:18.000 280 33738.71 110.70 17092.59 88888.00 2016-10-06 03:59:19.000 280 33738.72 110.68 17092.62 88888.00 2016-10-06 03:59:20.000 280 33738.73 110.70 17092.61 37821.11 2016-10-06 03:59:21.000 280 33738.73 110.72 17092.59 88888.00 2016-10-06 03:59:22.000 280 33738.74 110.73 17092.59 88888.00 2016-10-06 03:59:23.000 280 33738.75 110.71 17092.59 88888.00 2016-10-06 03:59:24.000 280 33738.77 110.68 17092.60 88888.00 2016-10-06 03:59:25.000 280 33738.78 110.65 17092.59 37821.04 2016-10-06 03:59:26.000 280 33738.78 110.65 17092.58 88888.00 2016-10-06 03:59:27.000 280 33738.79 110.67 17092.55 88888.00 2016-10-06 03:59:28.000 280 33738.83 110.70 17092.54 88888.00 2016-10-06 03:59:29.000 280 33738.84 110.73 17092.58 88888.00 2016-10-06 03:59:30.000 280 33738.83 110.69 17092.59 37821.15 2016-10-06 03:59:31.000 280 33738.85 110.69 17092.56 88888.00 2016-10-06 03:59:32.000 280 33738.81 110.71 17092.57 88888.00 2016-10-06 03:59:33.000 280 33738.82 110.70 17092.60 88888.00 2016-10-06 03:59:34.000 280 33738.76 110.67 17092.56 88888.00 2016-10-06 03:59:35.000 280 33738.75 110.63 17092.55 37821.17 2016-10-06 03:59:36.000 280 33738.75 110.60 17092.57 88888.00 2016-10-06 03:59:37.000 280 33738.76 110.65 17092.58 88888.00 2016-10-06 03:59:38.000 280 33738.78 110.66 17092.62 88888.00 2016-10-06 03:59:39.000 280 33738.80 110.64 17092.55 88888.00 2016-10-06 03:59:40.000 280 33738.82 110.65 17092.60 37821.22 2016-10-06 03:59:41.000 280 33738.88 110.60 17092.63 88888.00 2016-10-06 03:59:42.000 280 33738.88 110.59 17092.62 88888.00 2016-10-06 03:59:43.000 280 33738.88 110.62 17092.61 88888.00 2016-10-06 03:59:44.000 280 33738.85 110.65 17092.60 88888.00 2016-10-06 03:59:45.000 280 33738.79 110.63 17092.58 37821.11 2016-10-06 03:59:46.000 280 33738.77 110.62 17092.60 88888.00 2016-10-06 03:59:47.000 280 33738.79 110.59 17092.62 88888.00 2016-10-06 03:59:48.000 280 33738.84 110.57 17092.59 88888.00 2016-10-06 03:59:49.000 280 33738.82 110.63 17092.58 88888.00 2016-10-06 03:59:50.000 280 33738.78 110.66 17092.60 37821.17 2016-10-06 03:59:51.000 280 33738.81 110.67 17092.60 88888.00 2016-10-06 03:59:52.000 280 33738.80 110.66 17092.59 88888.00 2016-10-06 03:59:53.000 280 33738.80 110.66 17092.62 88888.00 2016-10-06 03:59:54.000 280 33738.82 110.62 17092.56 88888.00 2016-10-06 03:59:55.000 280 33738.83 110.61 17092.56 37821.25 2016-10-06 03:59:56.000 280 33738.86 110.60 17092.60 88888.00 2016-10-06 03:59:57.000 280 33738.86 110.62 17092.57 88888.00 2016-10-06 03:59:58.000 280 33738.78 110.62 17092.60 88888.00 2016-10-06 03:59:59.000 280 33738.81 110.65 17092.56 88888.00 2016-10-06 04:00:00.000 280 33738.83 110.64 17092.62 37821.26 2016-10-06 04:00:01.000 280 33738.82 110.62 17092.60 88888.00 2016-10-06 04:00:02.000 280 33738.82 110.61 17092.59 88888.00 2016-10-06 04:00:03.000 280 33738.83 110.59 17092.59 88888.00 2016-10-06 04:00:04.000 280 33738.80 110.58 17092.58 88888.00 2016-10-06 04:00:05.000 280 33738.80 110.57 17092.55 37821.15 2016-10-06 04:00:06.000 280 33738.79 110.59 17092.58 88888.00 2016-10-06 04:00:07.000 280 33738.80 110.59 17092.58 88888.00 2016-10-06 04:00:08.000 280 33738.82 110.55 17092.59 88888.00 2016-10-06 04:00:09.000 280 33738.78 110.53 17092.59 88888.00 2016-10-06 04:00:10.000 280 33738.75 110.52 17092.56 37821.21 2016-10-06 04:00:11.000 280 33738.75 110.54 17092.58 88888.00 2016-10-06 04:00:12.000 280 33738.73 110.57 17092.60 88888.00 2016-10-06 04:00:13.000 280 33738.67 110.58 17092.61 88888.00 2016-10-06 04:00:14.000 280 33738.68 110.60 17092.64 88888.00 2016-10-06 04:00:15.000 280 33738.70 110.55 17092.64 37821.21 2016-10-06 04:00:16.000 280 33738.67 110.59 17092.63 88888.00 2016-10-06 04:00:17.000 280 33738.67 110.61 17092.62 88888.00 2016-10-06 04:00:18.000 280 33738.65 110.61 17092.60 88888.00 2016-10-06 04:00:19.000 280 33738.71 110.57 17092.62 88888.00 2016-10-06 04:00:20.000 280 33738.72 110.60 17092.62 37821.07 2016-10-06 04:00:21.000 280 33738.69 110.57 17092.60 88888.00 2016-10-06 04:00:22.000 280 33738.68 110.56 17092.62 88888.00 2016-10-06 04:00:23.000 280 33738.67 110.52 17092.63 88888.00 2016-10-06 04:00:24.000 280 33738.69 110.54 17092.60 88888.00 2016-10-06 04:00:25.000 280 33738.69 110.57 17092.60 37821.05 2016-10-06 04:00:26.000 280 33738.66 110.58 17092.65 88888.00 2016-10-06 04:00:27.000 280 33738.66 110.53 17092.62 88888.00 2016-10-06 04:00:28.000 280 33738.68 110.51 17092.61 88888.00 2016-10-06 04:00:29.000 280 33738.70 110.52 17092.63 88888.00 2016-10-06 04:00:30.000 280 33738.64 110.49 17092.59 37821.13 2016-10-06 04:00:31.000 280 33738.66 110.52 17092.58 88888.00 2016-10-06 04:00:32.000 280 33738.71 110.53 17092.64 88888.00 2016-10-06 04:00:33.000 280 33738.73 110.56 17092.68 88888.00 2016-10-06 04:00:34.000 280 33738.79 110.56 17092.65 88888.00 2016-10-06 04:00:35.000 280 33738.79 110.58 17092.57 37821.16 2016-10-06 04:00:36.000 280 33738.79 110.60 17092.57 88888.00 2016-10-06 04:00:37.000 280 33738.81 110.62 17092.61 88888.00 2016-10-06 04:00:38.000 280 33738.79 110.57 17092.61 88888.00 2016-10-06 04:00:39.000 280 33738.81 110.59 17092.60 88888.00 2016-10-06 04:00:40.000 280 33738.84 110.57 17092.60 37821.18 2016-10-06 04:00:41.000 280 33738.88 110.55 17092.62 88888.00 2016-10-06 04:00:42.000 280 33738.87 110.54 17092.58 88888.00 2016-10-06 04:00:43.000 280 33738.88 110.56 17092.62 88888.00 2016-10-06 04:00:44.000 280 33738.88 110.53 17092.58 88888.00 2016-10-06 04:00:45.000 280 33738.88 110.53 17092.57 37821.18 2016-10-06 04:00:46.000 280 33738.86 110.53 17092.61 88888.00 2016-10-06 04:00:47.000 280 33738.86 110.53 17092.62 88888.00 2016-10-06 04:00:48.000 280 33738.83 110.56 17092.59 88888.00 2016-10-06 04:00:49.000 280 33738.84 110.57 17092.62 88888.00 2016-10-06 04:00:50.000 280 33738.85 110.58 17092.61 37821.22 2016-10-06 04:00:51.000 280 33738.83 110.61 17092.58 88888.00 2016-10-06 04:00:52.000 280 33738.83 110.59 17092.61 88888.00 2016-10-06 04:00:53.000 280 33738.80 110.55 17092.63 88888.00 2016-10-06 04:00:54.000 280 33738.74 110.54 17092.60 88888.00 2016-10-06 04:00:55.000 280 33738.76 110.53 17092.57 37821.20 2016-10-06 04:00:56.000 280 33738.81 110.46 17092.61 88888.00 2016-10-06 04:00:57.000 280 33738.80 110.48 17092.61 88888.00 2016-10-06 04:00:58.000 280 33738.81 110.51 17092.61 88888.00 2016-10-06 04:00:59.000 280 33738.83 110.50 17092.56 88888.00 2016-10-06 04:01:00.000 280 33738.83 110.52 17092.58 37821.15 2016-10-06 04:01:01.000 280 33738.82 110.51 17092.59 88888.00 2016-10-06 04:01:02.000 280 33738.82 110.47 17092.60 88888.00 2016-10-06 04:01:03.000 280 33738.83 110.49 17092.61 88888.00 2016-10-06 04:01:04.000 280 33738.81 110.48 17092.63 88888.00 2016-10-06 04:01:05.000 280 33738.79 110.49 17092.61 37821.12 2016-10-06 04:01:06.000 280 33738.81 110.50 17092.61 88888.00 2016-10-06 04:01:07.000 280 33738.83 110.46 17092.56 88888.00 2016-10-06 04:01:08.000 280 33738.85 110.50 17092.57 88888.00 2016-10-06 04:01:09.000 280 33738.83 110.52 17092.60 88888.00 2016-10-06 04:01:10.000 280 33738.83 110.54 17092.60 37821.22 2016-10-06 04:01:11.000 280 33738.85 110.53 17092.60 88888.00 2016-10-06 04:01:12.000 280 33738.82 110.53 17092.57 88888.00 2016-10-06 04:01:13.000 280 33738.79 110.59 17092.62 88888.00 2016-10-06 04:01:14.000 280 33738.79 110.55 17092.62 88888.00 2016-10-06 04:01:15.000 280 33738.80 110.58 17092.59 37821.21 2016-10-06 04:01:16.000 280 33738.78 110.55 17092.61 88888.00 2016-10-06 04:01:17.000 280 33738.76 110.53 17092.58 88888.00 2016-10-06 04:01:18.000 280 33738.76 110.48 17092.60 88888.00 2016-10-06 04:01:19.000 280 33738.74 110.53 17092.64 88888.00 2016-10-06 04:01:20.000 280 33738.74 110.56 17092.65 37821.18 2016-10-06 04:01:21.000 280 33738.71 110.54 17092.61 88888.00 2016-10-06 04:01:22.000 280 33738.67 110.54 17092.59 88888.00 2016-10-06 04:01:23.000 280 33738.71 110.52 17092.65 88888.00 2016-10-06 04:01:24.000 280 33738.71 110.51 17092.65 88888.00 2016-10-06 04:01:25.000 280 33738.67 110.49 17092.64 37821.03 2016-10-06 04:01:26.000 280 33738.64 110.48 17092.61 88888.00 2016-10-06 04:01:27.000 280 33738.65 110.45 17092.64 88888.00 2016-10-06 04:01:28.000 280 33738.72 110.47 17092.66 88888.00 2016-10-06 04:01:29.000 280 33738.72 110.48 17092.61 88888.00 2016-10-06 04:01:30.000 280 33738.77 110.49 17092.57 37821.08 2016-10-06 04:01:31.000 280 33738.75 110.46 17092.58 88888.00 2016-10-06 04:01:32.000 280 33738.73 110.49 17092.54 88888.00 2016-10-06 04:01:33.000 280 33738.73 110.49 17092.55 88888.00 2016-10-06 04:01:34.000 280 33738.79 110.49 17092.58 88888.00 2016-10-06 04:01:35.000 280 33738.78 110.53 17092.54 37821.11 2016-10-06 04:01:36.000 280 33738.79 110.47 17092.51 88888.00 2016-10-06 04:01:37.000 280 33738.85 110.46 17092.48 88888.00 2016-10-06 04:01:38.000 280 33738.85 110.47 17092.53 88888.00 2016-10-06 04:01:39.000 280 33738.83 110.48 17092.52 88888.00 2016-10-06 04:01:40.000 280 33738.81 110.52 17092.51 37821.19 2016-10-06 04:01:41.000 280 33738.82 110.50 17092.52 88888.00 2016-10-06 04:01:42.000 280 33738.79 110.46 17092.51 88888.00 2016-10-06 04:01:43.000 280 33738.80 110.49 17092.54 88888.00 2016-10-06 04:01:44.000 280 33738.82 110.46 17092.59 88888.00 2016-10-06 04:01:45.000 280 33738.83 110.46 17092.59 37821.08 2016-10-06 04:01:46.000 280 33738.83 110.48 17092.59 88888.00 2016-10-06 04:01:47.000 280 33738.84 110.49 17092.57 88888.00 2016-10-06 04:01:48.000 280 33738.85 110.48 17092.55 88888.00 2016-10-06 04:01:49.000 280 33738.84 110.51 17092.53 88888.00 2016-10-06 04:01:50.000 280 33738.84 110.52 17092.56 37821.18 2016-10-06 04:01:51.000 280 33738.83 110.54 17092.55 88888.00 2016-10-06 04:01:52.000 280 33738.81 110.56 17092.54 88888.00 2016-10-06 04:01:53.000 280 33738.81 110.57 17092.53 88888.00 2016-10-06 04:01:54.000 280 33738.82 110.53 17092.53 88888.00 2016-10-06 04:01:55.000 280 33738.84 110.53 17092.55 37821.25 2016-10-06 04:01:56.000 280 33738.80 110.45 17092.57 88888.00 2016-10-06 04:01:57.000 280 33738.80 110.47 17092.56 88888.00 2016-10-06 04:01:58.000 280 33738.76 110.48 17092.57 88888.00 2016-10-06 04:01:59.000 280 33738.76 110.46 17092.55 88888.00 2016-10-06 04:02:00.000 280 33738.77 110.47 17092.51 37821.14 2016-10-06 04:02:01.000 280 33738.75 110.44 17092.57 88888.00 2016-10-06 04:02:02.000 280 33738.69 110.47 17092.59 88888.00 2016-10-06 04:02:03.000 280 33738.71 110.48 17092.64 88888.00 2016-10-06 04:02:04.000 280 33738.76 110.44 17092.61 88888.00 2016-10-06 04:02:05.000 280 33738.75 110.47 17092.60 37821.17 2016-10-06 04:02:06.000 280 33738.73 110.46 17092.60 88888.00 2016-10-06 04:02:07.000 280 33738.73 110.46 17092.63 88888.00 2016-10-06 04:02:08.000 280 33738.74 110.46 17092.61 88888.00 2016-10-06 04:02:09.000 280 33738.75 110.45 17092.60 88888.00 2016-10-06 04:02:10.000 280 33738.72 110.46 17092.59 37821.09 2016-10-06 04:02:11.000 280 33738.80 110.49 17092.64 88888.00 2016-10-06 04:02:12.000 280 33738.83 110.49 17092.62 88888.00 2016-10-06 04:02:13.000 280 33738.84 110.45 17092.61 88888.00 2016-10-06 04:02:14.000 280 33738.83 110.43 17092.60 88888.00 2016-10-06 04:02:15.000 280 33738.86 110.42 17092.58 37821.18 2016-10-06 04:02:16.000 280 33738.86 110.44 17092.53 88888.00 2016-10-06 04:02:17.000 280 33738.84 110.48 17092.58 88888.00 2016-10-06 04:02:18.000 280 33738.84 110.51 17092.58 88888.00 2016-10-06 04:02:19.000 280 33738.90 110.51 17092.54 88888.00 2016-10-06 04:02:20.000 280 33738.90 110.51 17092.53 37821.25 2016-10-06 04:02:21.000 280 33738.89 110.46 17092.56 88888.00 2016-10-06 04:02:22.000 280 33738.85 110.43 17092.57 88888.00 2016-10-06 04:02:23.000 280 33738.87 110.42 17092.59 88888.00 2016-10-06 04:02:24.000 280 33738.88 110.43 17092.59 88888.00 2016-10-06 04:02:25.000 280 33738.86 110.40 17092.55 37821.14 2016-10-06 04:02:26.000 280 33738.85 110.41 17092.57 88888.00 2016-10-06 04:02:27.000 280 33738.87 110.43 17092.59 88888.00 2016-10-06 04:02:28.000 280 33738.84 110.44 17092.60 88888.00 2016-10-06 04:02:29.000 280 33738.79 110.40 17092.60 88888.00 2016-10-06 04:02:30.000 280 33738.77 110.45 17092.62 37821.17 2016-10-06 04:02:31.000 280 33738.73 110.48 17092.60 88888.00 2016-10-06 04:02:32.000 280 33738.71 110.47 17092.62 88888.00 2016-10-06 04:02:33.000 280 33738.73 110.45 17092.58 88888.00 2016-10-06 04:02:34.000 280 33738.72 110.44 17092.58 88888.00 2016-10-06 04:02:35.000 280 33738.76 110.44 17092.60 37821.10 2016-10-06 04:02:36.000 280 33738.74 110.39 17092.61 88888.00 2016-10-06 04:02:37.000 280 33738.76 110.42 17092.61 88888.00 2016-10-06 04:02:38.000 280 33738.73 110.40 17092.63 88888.00 2016-10-06 04:02:39.000 280 33738.71 110.39 17092.61 88888.00 2016-10-06 04:02:40.000 280 33738.75 110.37 17092.59 37821.09 2016-10-06 04:02:41.000 280 33738.76 110.35 17092.60 88888.00 2016-10-06 04:02:42.000 280 33738.76 110.36 17092.59 88888.00 2016-10-06 04:02:43.000 280 33738.76 110.32 17092.59 88888.00 2016-10-06 04:02:44.000 280 33738.76 110.33 17092.62 88888.00 2016-10-06 04:02:45.000 280 33738.74 110.38 17092.61 37821.09 2016-10-06 04:02:46.000 280 33738.74 110.39 17092.59 88888.00 2016-10-06 04:02:47.000 280 33738.77 110.39 17092.63 88888.00 2016-10-06 04:02:48.000 280 33738.75 110.37 17092.61 88888.00 2016-10-06 04:02:49.000 280 33738.74 110.36 17092.56 88888.00 2016-10-06 04:02:50.000 280 33738.78 110.33 17092.52 37821.09 2016-10-06 04:02:51.000 280 33738.80 110.31 17092.49 88888.00 2016-10-06 04:02:52.000 280 33738.81 110.28 17092.51 88888.00 2016-10-06 04:02:53.000 280 33738.83 110.31 17092.56 88888.00 2016-10-06 04:02:54.000 280 33738.82 110.30 17092.57 88888.00 2016-10-06 04:02:55.000 280 33738.83 110.32 17092.59 37821.20 2016-10-06 04:02:56.000 280 33738.85 110.32 17092.57 88888.00 2016-10-06 04:02:57.000 280 33738.83 110.34 17092.57 88888.00 2016-10-06 04:02:58.000 280 33738.81 110.33 17092.56 88888.00 2016-10-06 04:02:59.000 280 33738.79 110.32 17092.59 88888.00 2016-10-06 04:03:00.000 280 33738.77 110.29 17092.54 37821.24 2016-10-06 04:03:01.000 280 33738.79 110.30 17092.56 88888.00 2016-10-06 04:03:02.000 280 33738.81 110.37 17092.54 88888.00 2016-10-06 04:03:03.000 280 33738.75 110.39 17092.53 88888.00 2016-10-06 04:03:04.000 280 33738.76 110.33 17092.53 88888.00 2016-10-06 04:03:05.000 280 33738.76 110.31 17092.58 37821.12 2016-10-06 04:03:06.000 280 33738.78 110.33 17092.58 88888.00 2016-10-06 04:03:07.000 280 33738.77 110.35 17092.61 88888.00 2016-10-06 04:03:08.000 280 33738.76 110.35 17092.62 88888.00 2016-10-06 04:03:09.000 280 33738.74 110.38 17092.60 88888.00 2016-10-06 04:03:10.000 280 33738.76 110.37 17092.62 37821.21 2016-10-06 04:03:11.000 280 33738.78 110.35 17092.66 88888.00 2016-10-06 04:03:12.000 280 33738.81 110.34 17092.67 88888.00 2016-10-06 04:03:13.000 280 33738.83 110.33 17092.65 88888.00 2016-10-06 04:03:14.000 280 33738.80 110.31 17092.58 88888.00 2016-10-06 04:03:15.000 280 33738.79 110.29 17092.58 37821.17 2016-10-06 04:03:16.000 280 33738.84 110.29 17092.60 88888.00 2016-10-06 04:03:17.000 280 33738.84 110.26 17092.60 88888.00 2016-10-06 04:03:18.000 280 33738.81 110.30 17092.62 88888.00 2016-10-06 04:03:19.000 280 33738.80 110.25 17092.59 88888.00 2016-10-06 04:03:20.000 280 33738.77 110.26 17092.57 37821.23 2016-10-06 04:03:21.000 280 33738.75 110.29 17092.61 88888.00 2016-10-06 04:03:22.000 280 33738.73 110.29 17092.60 88888.00 2016-10-06 04:03:23.000 280 33738.75 110.26 17092.59 88888.00 2016-10-06 04:03:24.000 280 33738.74 110.26 17092.62 88888.00 2016-10-06 04:03:25.000 280 33738.76 110.25 17092.59 37821.09 2016-10-06 04:03:26.000 280 33738.77 110.24 17092.60 88888.00 2016-10-06 04:03:27.000 280 33738.76 110.27 17092.59 88888.00 2016-10-06 04:03:28.000 280 33738.75 110.26 17092.59 88888.00 2016-10-06 04:03:29.000 280 33738.72 110.26 17092.63 88888.00 2016-10-06 04:03:30.000 280 33738.71 110.24 17092.62 37821.15 2016-10-06 04:03:31.000 280 33738.65 110.25 17092.62 88888.00 2016-10-06 04:03:32.000 280 33738.65 110.21 17092.61 88888.00 2016-10-06 04:03:33.000 280 33738.65 110.21 17092.60 88888.00 2016-10-06 04:03:34.000 280 33738.65 110.20 17092.58 88888.00 2016-10-06 04:03:35.000 280 33738.65 110.20 17092.60 37821.04 2016-10-06 04:03:36.000 280 33738.66 110.20 17092.62 88888.00 2016-10-06 04:03:37.000 280 33738.67 110.25 17092.60 88888.00 2016-10-06 04:03:38.000 280 33738.70 110.26 17092.59 88888.00 2016-10-06 04:03:39.000 280 33738.71 110.27 17092.61 88888.00 2016-10-06 04:03:40.000 280 33738.73 110.24 17092.64 37821.15 2016-10-06 04:03:41.000 280 33738.69 110.23 17092.66 88888.00 2016-10-06 04:03:42.000 280 33738.68 110.28 17092.67 88888.00 2016-10-06 04:03:43.000 280 33738.71 110.28 17092.66 88888.00 2016-10-06 04:03:44.000 280 33738.71 110.25 17092.66 88888.00 2016-10-06 04:03:45.000 280 33738.74 110.23 17092.66 37821.15 2016-10-06 04:03:46.000 280 33738.75 110.19 17092.63 88888.00 2016-10-06 04:03:47.000 280 33738.81 110.23 17092.66 88888.00 2016-10-06 04:03:48.000 280 33738.81 110.22 17092.67 88888.00 2016-10-06 04:03:49.000 280 33738.84 110.20 17092.68 88888.00 2016-10-06 04:03:50.000 280 33738.85 110.22 17092.63 37821.21 2016-10-06 04:03:51.000 280 33738.86 110.19 17092.62 88888.00 2016-10-06 04:03:52.000 280 33738.82 110.16 17092.62 88888.00 2016-10-06 04:03:53.000 280 33738.81 110.15 17092.66 88888.00 2016-10-06 04:03:54.000 280 33738.85 110.19 17092.65 88888.00 2016-10-06 04:03:55.000 280 33738.88 110.19 17092.62 37821.20 2016-10-06 04:03:56.000 280 33738.94 110.23 17092.66 88888.00 2016-10-06 04:03:57.000 280 33738.96 110.25 17092.63 88888.00 2016-10-06 04:03:58.000 280 33738.91 110.25 17092.62 88888.00 2016-10-06 04:03:59.000 280 33738.90 110.22 17092.63 88888.00 2016-10-06 04:04:00.000 280 33738.89 110.22 17092.65 37821.29 2016-10-06 04:04:01.000 280 33738.88 110.21 17092.65 88888.00 2016-10-06 04:04:02.000 280 33738.86 110.18 17092.65 88888.00 2016-10-06 04:04:03.000 280 33738.82 110.20 17092.65 88888.00 2016-10-06 04:04:04.000 280 33738.79 110.21 17092.64 88888.00 2016-10-06 04:04:05.000 280 33738.74 110.22 17092.67 37821.27 2016-10-06 04:04:06.000 280 33738.72 110.19 17092.66 88888.00 2016-10-06 04:04:07.000 280 33738.74 110.19 17092.68 88888.00 2016-10-06 04:04:08.000 280 33738.71 110.19 17092.65 88888.00 2016-10-06 04:04:09.000 280 33738.67 110.18 17092.65 88888.00 2016-10-06 04:04:10.000 280 33738.65 110.18 17092.68 37821.03 2016-10-06 04:04:11.000 280 33738.64 110.19 17092.71 88888.00 2016-10-06 04:04:12.000 280 33738.63 110.20 17092.66 88888.00 2016-10-06 04:04:13.000 280 33738.57 110.22 17092.67 88888.00 2016-10-06 04:04:14.000 280 33738.57 110.23 17092.73 88888.00 2016-10-06 04:04:15.000 280 33738.62 110.22 17092.71 37821.07 2016-10-06 04:04:16.000 280 33738.58 110.22 17092.65 88888.00 2016-10-06 04:04:17.000 280 33738.59 110.25 17092.62 88888.00 2016-10-06 04:04:18.000 280 33738.60 110.21 17092.65 88888.00 2016-10-06 04:04:19.000 280 33738.61 110.22 17092.71 88888.00 2016-10-06 04:04:20.000 280 33738.59 110.22 17092.75 37820.99 2016-10-06 04:04:21.000 280 33738.60 110.25 17092.73 88888.00 2016-10-06 04:04:22.000 280 33738.57 110.21 17092.69 88888.00 2016-10-06 04:04:23.000 280 33738.54 110.22 17092.68 88888.00 2016-10-06 04:04:24.000 280 33738.54 110.23 17092.71 88888.00 2016-10-06 04:04:25.000 280 33738.56 110.23 17092.69 37821.07 2016-10-06 04:04:26.000 280 33738.53 110.19 17092.67 88888.00 2016-10-06 04:04:27.000 280 33738.56 110.19 17092.70 88888.00 2016-10-06 04:04:28.000 280 33738.55 110.22 17092.73 88888.00 2016-10-06 04:04:29.000 280 33738.59 110.23 17092.70 88888.00 2016-10-06 04:04:30.000 280 33738.61 110.24 17092.68 37821.12 2016-10-06 04:04:31.000 280 33738.62 110.23 17092.75 88888.00 2016-10-06 04:04:32.000 280 33738.68 110.22 17092.75 88888.00 2016-10-06 04:04:33.000 280 33738.73 110.22 17092.74 88888.00 2016-10-06 04:04:34.000 280 33738.74 110.24 17092.73 88888.00 2016-10-06 04:04:35.000 280 33738.74 110.22 17092.69 37821.17 2016-10-06 04:04:36.000 280 33738.75 110.19 17092.70 88888.00 2016-10-06 04:04:37.000 280 33738.81 110.20 17092.73 88888.00 2016-10-06 04:04:38.000 280 33738.82 110.21 17092.72 88888.00 2016-10-06 04:04:39.000 280 33738.81 110.23 17092.69 88888.00 2016-10-06 04:04:40.000 280 33738.81 110.21 17092.67 37821.11 2016-10-06 04:04:41.000 280 33738.80 110.24 17092.65 88888.00 2016-10-06 04:04:42.000 280 33738.77 110.25 17092.67 88888.00 2016-10-06 04:04:43.000 280 33738.78 110.21 17092.61 88888.00 2016-10-06 04:04:44.000 280 33738.78 110.18 17092.63 88888.00 2016-10-06 04:04:45.000 280 33738.78 110.23 17092.62 37821.20 2016-10-06 04:04:46.000 280 33738.76 110.28 17092.65 88888.00 2016-10-06 04:04:47.000 280 33738.74 110.27 17092.64 88888.00 2016-10-06 04:04:48.000 280 33738.74 110.25 17092.58 88888.00 2016-10-06 04:04:49.000 280 33738.75 110.23 17092.61 88888.00 2016-10-06 04:04:50.000 280 33738.75 110.17 17092.65 37821.16 2016-10-06 04:04:51.000 280 33738.75 110.20 17092.62 88888.00 2016-10-06 04:04:52.000 280 33738.74 110.19 17092.61 88888.00 2016-10-06 04:04:53.000 280 33738.74 110.24 17092.63 88888.00 2016-10-06 04:04:54.000 280 33738.74 110.26 17092.63 88888.00 2016-10-06 04:04:55.000 280 33738.75 110.27 17092.64 37821.14 2016-10-06 04:04:56.000 280 33738.75 110.25 17092.64 88888.00 2016-10-06 04:04:57.000 280 33738.74 110.29 17092.62 88888.00 2016-10-06 04:04:58.000 280 33738.75 110.27 17092.66 88888.00 2016-10-06 04:04:59.000 280 33738.76 110.26 17092.65 88888.00 2016-10-06 04:05:00.000 280 33738.74 110.22 17092.67 37821.13 2016-10-06 04:05:01.000 280 33738.77 110.20 17092.68 88888.00 2016-10-06 04:05:02.000 280 33738.74 110.19 17092.69 88888.00 2016-10-06 04:05:03.000 280 33738.77 110.18 17092.68 88888.00 2016-10-06 04:05:04.000 280 33738.78 110.20 17092.70 88888.00 2016-10-06 04:05:05.000 280 33738.78 110.20 17092.70 37821.17 2016-10-06 04:05:06.000 280 33738.75 110.15 17092.66 88888.00 2016-10-06 04:05:07.000 280 33738.76 110.18 17092.66 88888.00 2016-10-06 04:05:08.000 280 33738.76 110.18 17092.70 88888.00 2016-10-06 04:05:09.000 280 33738.78 110.17 17092.66 88888.00 2016-10-06 04:05:10.000 280 33738.79 110.14 17092.64 37821.07 2016-10-06 04:05:11.000 280 33738.75 110.16 17092.62 88888.00 2016-10-06 04:05:12.000 280 33738.71 110.18 17092.70 88888.00 2016-10-06 04:05:13.000 280 33738.73 110.18 17092.68 88888.00 2016-10-06 04:05:14.000 280 33738.72 110.15 17092.67 88888.00 2016-10-06 04:05:15.000 280 33738.72 110.19 17092.67 37821.14 2016-10-06 04:05:16.000 280 33738.67 110.19 17092.65 88888.00 2016-10-06 04:05:17.000 280 33738.66 110.20 17092.65 88888.00 2016-10-06 04:05:18.000 280 33738.69 110.19 17092.66 88888.00 2016-10-06 04:05:19.000 280 33738.70 110.23 17092.67 88888.00 2016-10-06 04:05:20.000 280 33738.73 110.23 17092.65 37821.16 2016-10-06 04:05:21.000 280 33738.76 110.22 17092.63 88888.00 2016-10-06 04:05:22.000 280 33738.79 110.22 17092.63 88888.00 2016-10-06 04:05:23.000 280 33738.79 110.22 17092.68 88888.00 2016-10-06 04:05:24.000 280 33738.81 110.18 17092.67 88888.00 2016-10-06 04:05:25.000 280 33738.80 110.20 17092.73 37821.19 2016-10-06 04:05:26.000 280 33738.82 110.22 17092.74 88888.00 2016-10-06 04:05:27.000 280 33738.83 110.23 17092.71 88888.00 2016-10-06 04:05:28.000 280 33738.81 110.25 17092.68 88888.00 2016-10-06 04:05:29.000 280 33738.80 110.25 17092.68 88888.00 2016-10-06 04:05:30.000 280 33738.80 110.23 17092.66 37821.03 2016-10-06 04:05:31.000 280 33738.82 110.20 17092.66 88888.00 2016-10-06 04:05:32.000 280 33738.83 110.20 17092.66 88888.00 2016-10-06 04:05:33.000 280 33738.83 110.20 17092.64 88888.00 2016-10-06 04:05:34.000 280 33738.86 110.18 17092.70 88888.00 2016-10-06 04:05:35.000 280 33738.89 110.16 17092.70 37821.24 2016-10-06 04:05:36.000 280 33738.87 110.18 17092.73 88888.00 2016-10-06 04:05:37.000 280 33738.89 110.21 17092.74 88888.00 2016-10-06 04:05:38.000 280 33738.87 110.18 17092.69 88888.00 2016-10-06 04:05:39.000 280 33738.87 110.21 17092.74 88888.00 2016-10-06 04:05:40.000 280 33738.88 110.19 17092.70 37821.33 2016-10-06 04:05:41.000 280 33738.90 110.16 17092.66 88888.00 2016-10-06 04:05:42.000 280 33738.88 110.18 17092.65 88888.00 2016-10-06 04:05:43.000 280 33738.87 110.19 17092.72 88888.00 2016-10-06 04:05:44.000 280 33738.84 110.14 17092.74 88888.00 2016-10-06 04:05:45.000 280 33738.87 110.14 17092.76 37821.11 2016-10-06 04:05:46.000 280 33738.86 110.15 17092.76 88888.00 2016-10-06 04:05:47.000 280 33738.86 110.17 17092.71 88888.00 2016-10-06 04:05:48.000 280 33738.82 110.20 17092.72 88888.00 2016-10-06 04:05:49.000 280 33738.79 110.16 17092.70 88888.00 2016-10-06 04:05:50.000 280 33738.72 110.16 17092.71 37821.16 2016-10-06 04:05:51.000 280 33738.72 110.14 17092.72 88888.00 2016-10-06 04:05:52.000 280 33738.69 110.10 17092.70 88888.00 2016-10-06 04:05:53.000 280 33738.66 110.15 17092.67 88888.00 2016-10-06 04:05:54.000 280 33738.64 110.17 17092.70 88888.00 2016-10-06 04:05:55.000 280 33738.64 110.18 17092.71 37821.11 2016-10-06 04:05:56.000 280 33738.61 110.16 17092.69 88888.00 2016-10-06 04:05:57.000 280 33738.59 110.19 17092.66 88888.00 2016-10-06 04:05:58.000 280 33738.60 110.20 17092.64 88888.00 2016-10-06 04:05:59.000 280 33738.63 110.18 17092.67 88888.00 2016-10-06 04:06:00.000 280 33738.61 110.17 17092.68 37821.02 2016-10-06 04:06:01.000 280 33738.59 110.15 17092.74 88888.00 2016-10-06 04:06:02.000 280 33738.57 110.13 17092.75 88888.00 2016-10-06 04:06:03.000 280 33738.59 110.14 17092.72 88888.00 2016-10-06 04:06:04.000 280 33738.64 110.10 17092.71 88888.00 2016-10-06 04:06:05.000 280 33738.64 110.07 17092.69 37820.95 2016-10-06 04:06:06.000 280 33738.67 110.12 17092.67 88888.00 2016-10-06 04:06:07.000 280 33738.67 110.13 17092.68 88888.00 2016-10-06 04:06:08.000 280 33738.69 110.15 17092.69 88888.00 2016-10-06 04:06:09.000 280 33738.74 110.15 17092.69 88888.00 2016-10-06 04:06:10.000 280 33738.75 110.14 17092.67 37821.06 2016-10-06 04:06:11.000 280 33738.76 110.11 17092.64 88888.00 2016-10-06 04:06:12.000 280 33738.77 110.11 17092.66 88888.00 2016-10-06 04:06:13.000 280 33738.78 110.12 17092.67 88888.00 2016-10-06 04:06:14.000 280 33738.80 110.11 17092.66 88888.00 2016-10-06 04:06:15.000 280 33738.80 110.09 17092.67 37821.16 2016-10-06 04:06:16.000 280 33738.79 110.13 17092.69 88888.00 2016-10-06 04:06:17.000 280 33738.79 110.15 17092.72 88888.00 2016-10-06 04:06:18.000 280 33738.82 110.15 17092.70 88888.00 2016-10-06 04:06:19.000 280 33738.81 110.15 17092.67 88888.00 2016-10-06 04:06:20.000 280 33738.80 110.10 17092.67 37821.20 2016-10-06 04:06:21.000 280 33738.81 110.06 17092.71 88888.00 2016-10-06 04:06:22.000 280 33738.80 110.06 17092.70 88888.00 2016-10-06 04:06:23.000 280 33738.79 110.09 17092.71 88888.00 2016-10-06 04:06:24.000 280 33738.75 110.06 17092.72 88888.00 2016-10-06 04:06:25.000 280 33738.80 110.06 17092.70 37821.22 2016-10-06 04:06:26.000 280 33738.82 110.08 17092.71 88888.00 2016-10-06 04:06:27.000 280 33738.83 110.08 17092.73 88888.00 2016-10-06 04:06:28.000 280 33738.80 110.13 17092.73 88888.00 2016-10-06 04:06:29.000 280 33738.82 110.13 17092.72 88888.00 2016-10-06 04:06:30.000 280 33738.84 110.10 17092.68 37821.14 2016-10-06 04:06:31.000 280 33738.79 110.11 17092.66 88888.00 2016-10-06 04:06:32.000 280 33738.77 110.11 17092.67 88888.00 2016-10-06 04:06:33.000 280 33738.79 110.11 17092.70 88888.00 2016-10-06 04:06:34.000 280 33738.80 110.11 17092.71 88888.00 2016-10-06 04:06:35.000 280 33738.81 110.11 17092.66 37821.18 2016-10-06 04:06:36.000 280 33738.83 110.11 17092.70 88888.00 2016-10-06 04:06:37.000 280 33738.78 110.10 17092.67 88888.00 2016-10-06 04:06:38.000 280 33738.77 110.07 17092.66 88888.00 2016-10-06 04:06:39.000 280 33738.82 110.07 17092.69 88888.00 2016-10-06 04:06:40.000 280 33738.82 110.08 17092.68 37821.25 2016-10-06 04:06:41.000 280 33738.82 110.12 17092.71 88888.00 2016-10-06 04:06:42.000 280 33738.80 110.08 17092.69 88888.00 2016-10-06 04:06:43.000 280 33738.78 110.06 17092.68 88888.00 2016-10-06 04:06:44.000 280 33738.81 110.05 17092.65 88888.00 2016-10-06 04:06:45.000 280 33738.84 110.04 17092.70 37821.19 2016-10-06 04:06:46.000 280 33738.84 110.04 17092.74 88888.00 2016-10-06 04:06:47.000 280 33738.82 110.03 17092.75 88888.00 2016-10-06 04:06:48.000 280 33738.85 110.06 17092.76 88888.00 2016-10-06 04:06:49.000 280 33738.84 110.06 17092.74 88888.00 2016-10-06 04:06:50.000 280 33738.83 110.08 17092.74 37821.26 2016-10-06 04:06:51.000 280 33738.80 110.06 17092.71 88888.00 2016-10-06 04:06:52.000 280 33738.79 110.04 17092.67 88888.00 2016-10-06 04:06:53.000 280 33738.80 110.04 17092.73 88888.00 2016-10-06 04:06:54.000 280 33738.78 110.02 17092.74 88888.00 2016-10-06 04:06:55.000 280 33738.73 110.02 17092.77 37821.18 2016-10-06 04:06:56.000 280 33738.75 110.00 17092.73 88888.00 2016-10-06 04:06:57.000 280 33738.77 110.00 17092.71 88888.00 2016-10-06 04:06:58.000 280 33738.75 110.01 17092.73 88888.00 2016-10-06 04:06:59.000 280 33738.73 110.01 17092.78 88888.00 2016-10-06 04:07:00.000 280 33738.70 110.02 17092.76 37821.11 2016-10-06 04:07:01.000 280 33738.70 110.00 17092.72 88888.00 2016-10-06 04:07:02.000 280 33738.70 110.01 17092.73 88888.00 2016-10-06 04:07:03.000 280 33738.71 109.98 17092.75 88888.00 2016-10-06 04:07:04.000 280 33738.70 109.98 17092.79 88888.00 2016-10-06 04:07:05.000 280 33738.69 110.00 17092.76 37820.97 2016-10-06 04:07:06.000 280 33738.68 109.98 17092.74 88888.00 2016-10-06 04:07:07.000 280 33738.70 110.00 17092.74 88888.00 2016-10-06 04:07:08.000 280 33738.72 110.02 17092.74 88888.00 2016-10-06 04:07:09.000 280 33738.72 110.05 17092.71 88888.00 2016-10-06 04:07:10.000 280 33738.74 110.01 17092.71 37821.06 2016-10-06 04:07:11.000 280 33738.73 109.97 17092.71 88888.00 2016-10-06 04:07:12.000 280 33738.73 109.97 17092.71 88888.00 2016-10-06 04:07:13.000 280 33738.73 109.97 17092.74 88888.00 2016-10-06 04:07:14.000 280 33738.71 109.96 17092.70 88888.00 2016-10-06 04:07:15.000 280 33738.71 109.92 17092.69 37821.12 2016-10-06 04:07:16.000 280 33738.70 109.93 17092.68 88888.00 2016-10-06 04:07:17.000 280 33738.73 109.94 17092.67 88888.00 2016-10-06 04:07:18.000 280 33738.74 109.91 17092.66 88888.00 2016-10-06 04:07:19.000 280 33738.76 109.95 17092.68 88888.00 2016-10-06 04:07:20.000 280 33738.73 109.94 17092.71 37821.14 2016-10-06 04:07:21.000 280 33738.68 109.90 17092.67 88888.00 2016-10-06 04:07:22.000 280 33738.66 109.92 17092.69 88888.00 2016-10-06 04:07:23.000 280 33738.67 109.96 17092.69 88888.00 2016-10-06 04:07:24.000 280 33738.67 109.98 17092.75 88888.00 2016-10-06 04:07:25.000 280 33738.66 109.92 17092.73 37821.11 2016-10-06 04:07:26.000 280 33738.66 109.89 17092.67 88888.00 2016-10-06 04:07:27.000 280 33738.64 109.91 17092.67 88888.00 2016-10-06 04:07:28.000 280 33738.64 109.93 17092.67 88888.00 2016-10-06 04:07:29.000 280 33738.65 109.91 17092.71 88888.00 2016-10-06 04:07:30.000 280 33738.67 109.95 17092.72 37821.04 2016-10-06 04:07:31.000 280 33738.69 109.92 17092.70 88888.00 2016-10-06 04:07:32.000 280 33738.67 109.94 17092.72 88888.00 2016-10-06 04:07:33.000 280 33738.65 109.92 17092.70 88888.00 2016-10-06 04:07:34.000 280 33738.67 109.94 17092.67 88888.00 2016-10-06 04:07:35.000 280 33738.67 109.95 17092.69 37821.06 2016-10-06 04:07:36.000 280 33738.66 109.94 17092.71 88888.00 2016-10-06 04:07:37.000 280 33738.66 109.96 17092.72 88888.00 2016-10-06 04:07:38.000 280 33738.68 109.95 17092.77 88888.00 2016-10-06 04:07:39.000 280 33738.66 109.95 17092.75 88888.00 2016-10-06 04:07:40.000 280 33738.66 109.97 17092.75 37821.12 2016-10-06 04:07:41.000 280 33738.70 109.99 17092.77 88888.00 2016-10-06 04:07:42.000 280 33738.71 109.96 17092.73 88888.00 2016-10-06 04:07:43.000 280 33738.72 109.95 17092.72 88888.00 2016-10-06 04:07:44.000 280 33738.73 109.98 17092.73 88888.00 2016-10-06 04:07:45.000 280 33738.76 109.95 17092.72 37821.08 2016-10-06 04:07:46.000 280 33738.74 109.94 17092.73 88888.00 2016-10-06 04:07:47.000 280 33738.76 109.96 17092.70 88888.00 2016-10-06 04:07:48.000 280 33738.74 109.94 17092.70 88888.00 2016-10-06 04:07:49.000 280 33738.77 109.94 17092.68 88888.00 2016-10-06 04:07:50.000 280 33738.74 109.92 17092.69 37821.06 2016-10-06 04:07:51.000 280 33738.79 109.93 17092.74 88888.00 2016-10-06 04:07:52.000 280 33738.82 109.97 17092.74 88888.00 2016-10-06 04:07:53.000 280 33738.81 109.97 17092.71 88888.00 2016-10-06 04:07:54.000 280 33738.79 109.95 17092.71 88888.00 2016-10-06 04:07:55.000 280 33738.77 109.94 17092.71 37821.20 2016-10-06 04:07:56.000 280 33738.80 109.91 17092.73 88888.00 2016-10-06 04:07:57.000 280 33738.80 109.95 17092.72 88888.00 2016-10-06 04:07:58.000 280 33738.82 109.98 17092.75 88888.00 2016-10-06 04:07:59.000 280 33738.85 109.96 17092.77 88888.00 2016-10-06 04:08:00.000 280 33738.85 109.97 17092.78 37821.25 2016-10-06 04:08:01.000 280 33738.81 109.97 17092.75 88888.00 2016-10-06 04:08:02.000 280 33738.79 109.96 17092.72 88888.00 2016-10-06 04:08:03.000 280 33738.79 109.93 17092.75 88888.00 2016-10-06 04:08:04.000 280 33738.75 109.90 17092.72 88888.00 2016-10-06 04:08:05.000 280 33738.72 109.91 17092.68 37821.25 2016-10-06 04:08:06.000 280 33738.71 109.97 17092.66 88888.00 2016-10-06 04:08:07.000 280 33738.66 109.97 17092.66 88888.00 2016-10-06 04:08:08.000 280 33738.63 110.04 17092.70 88888.00 2016-10-06 04:08:09.000 280 33738.63 110.06 17092.69 88888.00 2016-10-06 04:08:10.000 280 33738.61 110.03 17092.65 37821.08 2016-10-06 04:08:11.000 280 33738.62 110.04 17092.70 88888.00 2016-10-06 04:08:12.000 280 33738.63 110.05 17092.71 88888.00 2016-10-06 04:08:13.000 280 33738.65 110.06 17092.68 88888.00 2016-10-06 04:08:14.000 280 33738.65 110.09 17092.72 88888.00 2016-10-06 04:08:15.000 280 33738.65 110.06 17092.73 37821.08 2016-10-06 04:08:16.000 280 33738.63 110.08 17092.75 88888.00 2016-10-06 04:08:17.000 280 33738.63 110.06 17092.71 88888.00 2016-10-06 04:08:18.000 280 33738.62 110.00 17092.72 88888.00 2016-10-06 04:08:19.000 280 33738.61 110.03 17092.74 88888.00 2016-10-06 04:08:20.000 280 33738.67 110.01 17092.72 37821.13 2016-10-06 04:08:21.000 280 33738.65 110.01 17092.68 88888.00 2016-10-06 04:08:22.000 280 33738.65 110.04 17092.70 88888.00 2016-10-06 04:08:23.000 280 33738.67 110.05 17092.66 88888.00 2016-10-06 04:08:24.000 280 33738.70 110.01 17092.63 88888.00 2016-10-06 04:08:25.000 280 33738.72 110.01 17092.61 37821.11 2016-10-06 04:08:26.000 280 33738.70 109.99 17092.66 88888.00 2016-10-06 04:08:27.000 280 33738.72 109.98 17092.68 88888.00 2016-10-06 04:08:28.000 280 33738.73 109.99 17092.71 88888.00 2016-10-06 04:08:29.000 280 33738.76 110.01 17092.70 88888.00 2016-10-06 04:08:30.000 280 33738.73 110.01 17092.68 37821.07 2016-10-06 04:08:31.000 280 33738.72 109.98 17092.72 88888.00 2016-10-06 04:08:32.000 280 33738.70 109.96 17092.77 88888.00 2016-10-06 04:08:33.000 280 33738.74 109.97 17092.76 88888.00 2016-10-06 04:08:34.000 280 33738.72 109.97 17092.74 88888.00 2016-10-06 04:08:35.000 280 33738.74 109.99 17092.72 37821.14 2016-10-06 04:08:36.000 280 33738.73 110.02 17092.69 88888.00 2016-10-06 04:08:37.000 280 33738.73 110.02 17092.67 88888.00 2016-10-06 04:08:38.000 280 33738.75 109.98 17092.66 88888.00 2016-10-06 04:08:39.000 280 33738.74 109.98 17092.66 88888.00 2016-10-06 04:08:40.000 280 33738.71 109.99 17092.63 37821.12 2016-10-06 04:08:41.000 280 33738.73 110.02 17092.65 88888.00 2016-10-06 04:08:42.000 280 33738.71 110.05 17092.68 88888.00 2016-10-06 04:08:43.000 280 33738.69 110.06 17092.67 88888.00 2016-10-06 04:08:44.000 280 33738.71 109.99 17092.72 88888.00 2016-10-06 04:08:45.000 280 33738.71 109.98 17092.70 37821.04 2016-10-06 04:08:46.000 280 33738.70 109.97 17092.72 88888.00 2016-10-06 04:08:47.000 280 33738.69 109.99 17092.70 88888.00 2016-10-06 04:08:48.000 280 33738.75 110.01 17092.68 88888.00 2016-10-06 04:08:49.000 280 33738.78 109.98 17092.65 88888.00 2016-10-06 04:08:50.000 280 33738.73 109.96 17092.63 37821.21 2016-10-06 04:08:51.000 280 33738.71 109.96 17092.63 88888.00 2016-10-06 04:08:52.000 280 33738.73 109.95 17092.66 88888.00 2016-10-06 04:08:53.000 280 33738.73 109.96 17092.70 88888.00 2016-10-06 04:08:54.000 280 33738.71 110.00 17092.71 88888.00 2016-10-06 04:08:55.000 280 33738.71 109.98 17092.70 37821.16 2016-10-06 04:08:56.000 280 33738.77 110.01 17092.68 88888.00 2016-10-06 04:08:57.000 280 33738.76 110.01 17092.67 88888.00 2016-10-06 04:08:58.000 280 33738.73 110.05 17092.68 88888.00 2016-10-06 04:08:59.000 280 33738.70 110.04 17092.70 88888.00 2016-10-06 04:09:00.000 280 33738.65 110.02 17092.70 37821.11 2016-10-06 04:09:01.000 280 33738.70 110.01 17092.73 88888.00 2016-10-06 04:09:02.000 280 33738.73 110.00 17092.74 88888.00 2016-10-06 04:09:03.000 280 33738.71 110.02 17092.77 88888.00 2016-10-06 04:09:04.000 280 33738.68 110.03 17092.78 88888.00 2016-10-06 04:09:05.000 280 33738.68 110.00 17092.74 37821.11 2016-10-06 04:09:06.000 280 33738.63 109.94 17092.72 88888.00 2016-10-06 04:09:07.000 280 33738.64 109.95 17092.69 88888.00 2016-10-06 04:09:08.000 280 33738.62 109.98 17092.73 88888.00 2016-10-06 04:09:09.000 280 33738.63 109.96 17092.75 88888.00 2016-10-06 04:09:10.000 280 33738.63 109.96 17092.71 37821.05 2016-10-06 04:09:11.000 280 33738.63 109.96 17092.71 88888.00 2016-10-06 04:09:12.000 280 33738.68 109.96 17092.71 88888.00 2016-10-06 04:09:13.000 280 33738.69 109.99 17092.72 88888.00 2016-10-06 04:09:14.000 280 33738.72 109.99 17092.73 88888.00 2016-10-06 04:09:15.000 280 33738.69 110.02 17092.73 37821.13 2016-10-06 04:09:16.000 280 33738.68 110.03 17092.71 88888.00 2016-10-06 04:09:17.000 280 33738.68 110.01 17092.66 88888.00 2016-10-06 04:09:18.000 280 33738.69 110.02 17092.65 88888.00 2016-10-06 04:09:19.000 280 33738.72 110.01 17092.66 88888.00 2016-10-06 04:09:20.000 280 33738.75 109.99 17092.69 37821.21 2016-10-06 04:09:21.000 280 33738.72 110.00 17092.65 88888.00 2016-10-06 04:09:22.000 280 33738.69 109.97 17092.64 88888.00 2016-10-06 04:09:23.000 280 33738.69 109.97 17092.65 88888.00 2016-10-06 04:09:24.000 280 33738.66 109.98 17092.63 88888.00 2016-10-06 04:09:25.000 280 33738.65 109.98 17092.61 37821.22 2016-10-06 04:09:26.000 280 33738.64 110.02 17092.63 88888.00 2016-10-06 04:09:27.000 280 33738.62 110.03 17092.63 88888.00 2016-10-06 04:09:28.000 280 33738.62 110.03 17092.63 88888.00 2016-10-06 04:09:29.000 280 33738.57 110.01 17092.63 88888.00 2016-10-06 04:09:30.000 280 33738.52 109.99 17092.60 37821.15 2016-10-06 04:09:31.000 280 33738.54 110.02 17092.61 88888.00 2016-10-06 04:09:32.000 280 33738.51 110.01 17092.62 88888.00 2016-10-06 04:09:33.000 280 33738.50 110.00 17092.61 88888.00 2016-10-06 04:09:34.000 280 33738.51 110.01 17092.60 88888.00 2016-10-06 04:09:35.000 280 33738.55 110.01 17092.62 37821.04 2016-10-06 04:09:36.000 280 33738.56 110.02 17092.66 88888.00 2016-10-06 04:09:37.000 280 33738.55 109.99 17092.69 88888.00 2016-10-06 04:09:38.000 280 33738.57 110.01 17092.69 88888.00 2016-10-06 04:09:39.000 280 33738.59 110.03 17092.66 88888.00 2016-10-06 04:09:40.000 280 33738.59 110.04 17092.69 37821.05 2016-10-06 04:09:41.000 280 33738.60 110.02 17092.71 88888.00 2016-10-06 04:09:42.000 280 33738.62 110.06 17092.72 88888.00 2016-10-06 04:09:43.000 280 33738.63 110.06 17092.72 88888.00 2016-10-06 04:09:44.000 280 33738.64 110.01 17092.73 88888.00 2016-10-06 04:09:45.000 280 33738.66 110.02 17092.74 37821.02 2016-10-06 04:09:46.000 280 33738.67 110.03 17092.71 88888.00 2016-10-06 04:09:47.000 280 33738.70 110.01 17092.69 88888.00 2016-10-06 04:09:48.000 280 33738.73 110.03 17092.70 88888.00 2016-10-06 04:09:49.000 280 33738.72 110.06 17092.71 88888.00 2016-10-06 04:09:50.000 280 33738.73 110.07 17092.68 37821.19 2016-10-06 04:09:51.000 280 33738.73 110.03 17092.67 88888.00 2016-10-06 04:09:52.000 280 33738.74 110.04 17092.68 88888.00 2016-10-06 04:09:53.000 280 33738.76 110.06 17092.67 88888.00 2016-10-06 04:09:54.000 280 33738.75 110.05 17092.70 88888.00 2016-10-06 04:09:55.000 280 33738.75 110.07 17092.72 37821.26 2016-10-06 04:09:56.000 280 33738.75 110.07 17092.70 88888.00 2016-10-06 04:09:57.000 280 33738.74 110.06 17092.68 88888.00 2016-10-06 04:09:58.000 280 33738.70 110.05 17092.66 88888.00 2016-10-06 04:09:59.000 280 33738.68 110.02 17092.67 88888.00 2016-10-06 04:10:00.000 280 33738.66 109.99 17092.68 37821.17 2016-10-06 04:10:01.000 280 33738.65 110.00 17092.74 88888.00 2016-10-06 04:10:02.000 280 33738.66 109.97 17092.70 88888.00 2016-10-06 04:10:03.000 280 33738.64 110.00 17092.69 88888.00 2016-10-06 04:10:04.000 280 33738.65 109.98 17092.68 88888.00 2016-10-06 04:10:05.000 280 33738.64 109.98 17092.69 37821.09 2016-10-06 04:10:06.000 280 33738.58 110.03 17092.72 88888.00 2016-10-06 04:10:07.000 280 33738.55 110.04 17092.69 88888.00 2016-10-06 04:10:08.000 280 33738.57 110.02 17092.75 88888.00 2016-10-06 04:10:09.000 280 33738.58 110.01 17092.74 88888.00 2016-10-06 04:10:10.000 280 33738.60 110.01 17092.69 37821.04 2016-10-06 04:10:11.000 280 33738.60 110.02 17092.72 88888.00 2016-10-06 04:10:12.000 280 33738.57 110.04 17092.73 88888.00 2016-10-06 04:10:13.000 280 33738.56 110.04 17092.72 88888.00 2016-10-06 04:10:14.000 280 33738.57 110.04 17092.71 88888.00 2016-10-06 04:10:15.000 280 33738.60 110.07 17092.72 37820.98 2016-10-06 04:10:16.000 280 33738.60 110.07 17092.71 88888.00 2016-10-06 04:10:17.000 280 33738.58 110.10 17092.70 88888.00 2016-10-06 04:10:18.000 280 33738.63 110.08 17092.66 88888.00 2016-10-06 04:10:19.000 280 33738.62 110.09 17092.67 88888.00 2016-10-06 04:10:20.000 280 33738.59 110.09 17092.66 37821.05 2016-10-06 04:10:21.000 280 33738.63 110.07 17092.64 88888.00 2016-10-06 04:10:22.000 280 33738.62 110.09 17092.62 88888.00 2016-10-06 04:10:23.000 280 33738.64 110.10 17092.66 88888.00 2016-10-06 04:10:24.000 280 33738.66 110.11 17092.67 88888.00 2016-10-06 04:10:25.000 280 33738.72 110.15 17092.69 37821.11 2016-10-06 04:10:26.000 280 33738.70 110.12 17092.70 88888.00 2016-10-06 04:10:27.000 280 33738.69 110.10 17092.65 88888.00 2016-10-06 04:10:28.000 280 33738.71 110.12 17092.65 88888.00 2016-10-06 04:10:29.000 280 33738.70 110.11 17092.64 88888.00 2016-10-06 04:10:30.000 280 33738.68 110.12 17092.60 37821.03 2016-10-06 04:10:31.000 280 33738.65 110.11 17092.60 88888.00 2016-10-06 04:10:32.000 280 33738.62 110.13 17092.65 88888.00 2016-10-06 04:10:33.000 280 33738.61 110.15 17092.67 88888.00 2016-10-06 04:10:34.000 280 33738.56 110.14 17092.68 88888.00 2016-10-06 04:10:35.000 280 33738.58 110.09 17092.69 37821.05 2016-10-06 04:10:36.000 280 33738.56 110.05 17092.66 88888.00 2016-10-06 04:10:37.000 280 33738.56 110.06 17092.67 88888.00 2016-10-06 04:10:38.000 280 33738.57 110.05 17092.72 88888.00 2016-10-06 04:10:39.000 280 33738.56 110.10 17092.73 88888.00 2016-10-06 04:10:40.000 280 33738.56 110.09 17092.67 37821.05 2016-10-06 04:10:41.000 280 33738.56 110.09 17092.61 88888.00 2016-10-06 04:10:42.000 280 33738.57 110.12 17092.65 88888.00 2016-10-06 04:10:43.000 280 33738.55 110.14 17092.63 88888.00 2016-10-06 04:10:44.000 280 33738.53 110.14 17092.66 88888.00 2016-10-06 04:10:45.000 280 33738.51 110.15 17092.69 37821.03 2016-10-06 04:10:46.000 280 33738.51 110.12 17092.67 88888.00 2016-10-06 04:10:47.000 280 33738.52 110.13 17092.68 88888.00 2016-10-06 04:10:48.000 280 33738.55 110.12 17092.70 88888.00 2016-10-06 04:10:49.000 280 33738.55 110.07 17092.69 88888.00 2016-10-06 04:10:50.000 280 33738.60 110.12 17092.68 37821.02 2016-10-06 04:10:51.000 280 33738.62 110.17 17092.66 88888.00 2016-10-06 04:10:52.000 280 33738.64 110.17 17092.58 88888.00 2016-10-06 04:10:53.000 280 33738.69 110.16 17092.61 88888.00 2016-10-06 04:10:54.000 280 33738.72 110.16 17092.61 88888.00 2016-10-06 04:10:55.000 280 33738.76 110.18 17092.58 37821.09 2016-10-06 04:10:56.000 280 33738.75 110.25 17092.57 88888.00 2016-10-06 04:10:57.000 280 33738.73 110.27 17092.62 88888.00 2016-10-06 04:10:58.000 280 33738.74 110.24 17092.61 88888.00 2016-10-06 04:10:59.000 280 33738.76 110.21 17092.60 88888.00 2016-10-06 04:11:00.000 280 33738.77 110.22 17092.63 37821.25 2016-10-06 04:11:01.000 280 33738.73 110.18 17092.57 88888.00 2016-10-06 04:11:02.000 280 33738.77 110.16 17092.55 88888.00 2016-10-06 04:11:03.000 280 33738.77 110.16 17092.54 88888.00 2016-10-06 04:11:04.000 280 33738.75 110.15 17092.56 88888.00 2016-10-06 04:11:05.000 280 33738.71 110.19 17092.54 37821.19 2016-10-06 04:11:06.000 280 33738.73 110.21 17092.56 88888.00 2016-10-06 04:11:07.000 280 33738.69 110.20 17092.56 88888.00 2016-10-06 04:11:08.000 280 33738.69 110.20 17092.66 88888.00 2016-10-06 04:11:09.000 280 33738.67 110.21 17092.65 88888.00 2016-10-06 04:11:10.000 280 33738.63 110.22 17092.64 37821.13 2016-10-06 04:11:11.000 280 33738.61 110.19 17092.71 88888.00 2016-10-06 04:11:12.000 280 33738.60 110.16 17092.68 88888.00 2016-10-06 04:11:13.000 280 33738.56 110.16 17092.71 88888.00 2016-10-06 04:11:14.000 280 33738.55 110.16 17092.69 88888.00 2016-10-06 04:11:15.000 280 33738.54 110.19 17092.65 37821.09 2016-10-06 04:11:16.000 280 33738.51 110.16 17092.63 88888.00 2016-10-06 04:11:17.000 280 33738.47 110.16 17092.60 88888.00 2016-10-06 04:11:18.000 280 33738.46 110.19 17092.59 88888.00 2016-10-06 04:11:19.000 280 33738.48 110.20 17092.61 88888.00 2016-10-06 04:11:20.000 280 33738.48 110.18 17092.61 37821.04 2016-10-06 04:11:21.000 280 33738.48 110.16 17092.62 88888.00 2016-10-06 04:11:22.000 280 33738.49 110.21 17092.65 88888.00 2016-10-06 04:11:23.000 280 33738.49 110.21 17092.61 88888.00 2016-10-06 04:11:24.000 280 33738.50 110.20 17092.56 88888.00 2016-10-06 04:11:25.000 280 33738.48 110.20 17092.63 37821.04 2016-10-06 04:11:26.000 280 33738.54 110.22 17092.67 88888.00 2016-10-06 04:11:27.000 280 33738.57 110.24 17092.63 88888.00 2016-10-06 04:11:28.000 280 33738.57 110.25 17092.57 88888.00 2016-10-06 04:11:29.000 280 33738.57 110.27 17092.60 88888.00 2016-10-06 04:11:30.000 280 33738.60 110.28 17092.63 37820.97 2016-10-06 04:11:31.000 280 33738.64 110.29 17092.61 88888.00 2016-10-06 04:11:32.000 280 33738.65 110.29 17092.66 88888.00 2016-10-06 04:11:33.000 280 33738.64 110.30 17092.68 88888.00 2016-10-06 04:11:34.000 280 33738.66 110.31 17092.67 88888.00 2016-10-06 04:11:35.000 280 33738.67 110.33 17092.61 37821.15 2016-10-06 04:11:36.000 280 33738.67 110.34 17092.64 88888.00 2016-10-06 04:11:37.000 280 33738.70 110.28 17092.63 88888.00 2016-10-06 04:11:38.000 280 33738.71 110.28 17092.59 88888.00 2016-10-06 04:11:39.000 280 33738.71 110.29 17092.58 88888.00 2016-10-06 04:11:40.000 280 33738.73 110.25 17092.58 37821.21 2016-10-06 04:11:41.000 280 33738.73 110.29 17092.62 88888.00 2016-10-06 04:11:42.000 280 33738.74 110.29 17092.63 88888.00 2016-10-06 04:11:43.000 280 33738.71 110.26 17092.63 88888.00 2016-10-06 04:11:44.000 280 33738.66 110.22 17092.64 88888.00 2016-10-06 04:11:45.000 280 33738.65 110.21 17092.65 37821.13 2016-10-06 04:11:46.000 280 33738.62 110.20 17092.64 88888.00 2016-10-06 04:11:47.000 280 33738.63 110.17 17092.63 88888.00 2016-10-06 04:11:48.000 280 33738.63 110.20 17092.66 88888.00 2016-10-06 04:11:49.000 280 33738.61 110.15 17092.68 88888.00 2016-10-06 04:11:50.000 280 33738.63 110.17 17092.69 37821.11 2016-10-06 04:11:51.000 280 33738.65 110.18 17092.69 88888.00 2016-10-06 04:11:52.000 280 33738.63 110.20 17092.74 88888.00 2016-10-06 04:11:53.000 280 33738.61 110.20 17092.72 88888.00 2016-10-06 04:11:54.000 280 33738.61 110.20 17092.70 88888.00 2016-10-06 04:11:55.000 280 33738.60 110.16 17092.68 37821.11 2016-10-06 04:11:56.000 280 33738.60 110.13 17092.67 88888.00 2016-10-06 04:11:57.000 280 33738.58 110.13 17092.67 88888.00 2016-10-06 04:11:58.000 280 33738.57 110.18 17092.65 88888.00 2016-10-06 04:11:59.000 280 33738.62 110.20 17092.60 88888.00 2016-10-06 04:12:00.000 280 33738.63 110.18 17092.65 37821.08 2016-10-06 04:12:01.000 280 33738.65 110.18 17092.65 88888.00 2016-10-06 04:12:02.000 280 33738.65 110.19 17092.64 88888.00 2016-10-06 04:12:03.000 280 33738.63 110.22 17092.66 88888.00 2016-10-06 04:12:04.000 280 33738.68 110.21 17092.65 88888.00 2016-10-06 04:12:05.000 280 33738.72 110.18 17092.64 37821.03 2016-10-06 04:12:06.000 280 33738.72 110.16 17092.65 88888.00 2016-10-06 04:12:07.000 280 33738.76 110.14 17092.66 88888.00 2016-10-06 04:12:08.000 280 33738.73 110.15 17092.66 88888.00 2016-10-06 04:12:09.000 280 33738.72 110.16 17092.69 88888.00 2016-10-06 04:12:10.000 280 33738.71 110.14 17092.71 37821.15 2016-10-06 04:12:11.000 280 33738.69 110.13 17092.67 88888.00 2016-10-06 04:12:12.000 280 33738.71 110.14 17092.66 88888.00 2016-10-06 04:12:13.000 280 33738.68 110.10 17092.63 88888.00 2016-10-06 04:12:14.000 280 33738.65 110.09 17092.64 88888.00 2016-10-06 04:12:15.000 280 33738.63 110.08 17092.68 37821.10 2016-10-06 04:12:16.000 280 33738.64 110.07 17092.66 88888.00 2016-10-06 04:12:17.000 280 33738.63 110.08 17092.66 88888.00 2016-10-06 04:12:18.000 280 33738.61 110.08 17092.70 88888.00 2016-10-06 04:12:19.000 280 33738.65 110.08 17092.67 88888.00 2016-10-06 04:12:20.000 280 33738.69 110.06 17092.67 37821.12 2016-10-06 04:12:21.000 280 33738.69 110.07 17092.67 88888.00 2016-10-06 04:12:22.000 280 33738.64 110.05 17092.61 88888.00 2016-10-06 04:12:23.000 280 33738.65 110.08 17092.59 88888.00 2016-10-06 04:12:24.000 280 33738.66 110.09 17092.64 88888.00 2016-10-06 04:12:25.000 280 33738.71 110.12 17092.66 37821.10 2016-10-06 04:12:26.000 280 33738.68 110.11 17092.69 88888.00 2016-10-06 04:12:27.000 280 33738.65 110.10 17092.70 88888.00 2016-10-06 04:12:28.000 280 33738.65 110.12 17092.68 88888.00 2016-10-06 04:12:29.000 280 33738.63 110.11 17092.68 88888.00 2016-10-06 04:12:30.000 280 33738.64 110.15 17092.65 37821.15 2016-10-06 04:12:31.000 280 33738.71 110.18 17092.66 88888.00 2016-10-06 04:12:32.000 280 33738.72 110.17 17092.67 88888.00 2016-10-06 04:12:33.000 280 33738.70 110.16 17092.65 88888.00 2016-10-06 04:12:34.000 280 33738.72 110.18 17092.65 88888.00 2016-10-06 04:12:35.000 280 33738.75 110.15 17092.68 37821.06 2016-10-06 04:12:36.000 280 33738.78 110.13 17092.70 88888.00 2016-10-06 04:12:37.000 280 33738.77 110.12 17092.71 88888.00 2016-10-06 04:12:38.000 280 33738.74 110.11 17092.74 88888.00 2016-10-06 04:12:39.000 280 33738.72 110.10 17092.72 88888.00 2016-10-06 04:12:40.000 280 33738.74 110.13 17092.73 37821.17 2016-10-06 04:12:41.000 280 33738.76 110.16 17092.73 88888.00 2016-10-06 04:12:42.000 280 33738.75 110.17 17092.74 88888.00 2016-10-06 04:12:43.000 280 33738.74 110.16 17092.72 88888.00 2016-10-06 04:12:44.000 280 33738.68 110.19 17092.70 88888.00 2016-10-06 04:12:45.000 280 33738.70 110.20 17092.70 37821.18 2016-10-06 04:12:46.000 280 33738.68 110.16 17092.65 88888.00 2016-10-06 04:12:47.000 280 33738.62 110.15 17092.65 88888.00 2016-10-06 04:12:48.000 280 33738.63 110.14 17092.64 88888.00 2016-10-06 04:12:49.000 280 33738.64 110.12 17092.63 88888.00 2016-10-06 04:12:50.000 280 33738.67 110.11 17092.63 37821.13 2016-10-06 04:12:51.000 280 33738.71 110.12 17092.67 88888.00 2016-10-06 04:12:52.000 280 33738.70 110.10 17092.67 88888.00 2016-10-06 04:12:53.000 280 33738.68 110.07 17092.63 88888.00 2016-10-06 04:12:54.000 280 33738.68 110.08 17092.62 88888.00 2016-10-06 04:12:55.000 280 33738.68 110.08 17092.67 37821.01 2016-10-06 04:12:56.000 280 33738.64 110.08 17092.70 88888.00 2016-10-06 04:12:57.000 280 33738.63 110.06 17092.69 88888.00 2016-10-06 04:12:58.000 280 33738.63 110.08 17092.69 88888.00 2016-10-06 04:12:59.000 280 33738.70 110.04 17092.67 88888.00 2016-10-06 04:13:00.000 280 33738.72 110.08 17092.66 37821.11 2016-10-06 04:13:01.000 280 33738.68 110.11 17092.67 88888.00 2016-10-06 04:13:02.000 280 33738.68 110.14 17092.65 88888.00 2016-10-06 04:13:03.000 280 33738.68 110.14 17092.65 88888.00 2016-10-06 04:13:04.000 280 33738.65 110.16 17092.67 88888.00 2016-10-06 04:13:05.000 280 33738.69 110.15 17092.69 37821.06 2016-10-06 04:13:06.000 280 33738.70 110.14 17092.63 88888.00 2016-10-06 04:13:07.000 280 33738.69 110.13 17092.62 88888.00 2016-10-06 04:13:08.000 280 33738.71 110.13 17092.66 88888.00 2016-10-06 04:13:09.000 280 33738.72 110.17 17092.65 88888.00 2016-10-06 04:13:10.000 280 33738.71 110.18 17092.68 37821.15 2016-10-06 04:13:11.000 280 33738.75 110.17 17092.71 88888.00 2016-10-06 04:13:12.000 280 33738.74 110.17 17092.67 88888.00 2016-10-06 04:13:13.000 280 33738.76 110.17 17092.65 88888.00 2016-10-06 04:13:14.000 280 33738.74 110.17 17092.64 88888.00 2016-10-06 04:13:15.000 280 33738.76 110.17 17092.62 37821.15 2016-10-06 04:13:16.000 280 33738.77 110.21 17092.68 88888.00 2016-10-06 04:13:17.000 280 33738.78 110.18 17092.69 88888.00 2016-10-06 04:13:18.000 280 33738.77 110.16 17092.68 88888.00 2016-10-06 04:13:19.000 280 33738.75 110.14 17092.72 88888.00 2016-10-06 04:13:20.000 280 33738.78 110.10 17092.72 37821.19 2016-10-06 04:13:21.000 280 33738.80 110.14 17092.69 88888.00 2016-10-06 04:13:22.000 280 33738.82 110.13 17092.69 88888.00 2016-10-06 04:13:23.000 280 33738.82 110.13 17092.70 88888.00 2016-10-06 04:13:24.000 280 33738.82 110.15 17092.68 88888.00 2016-10-06 04:13:25.000 280 33738.81 110.12 17092.70 37821.21 2016-10-06 04:13:26.000 280 33738.83 110.09 17092.66 88888.00 2016-10-06 04:13:27.000 280 33738.84 110.09 17092.63 88888.00 2016-10-06 04:13:28.000 280 33738.82 110.08 17092.62 88888.00 2016-10-06 04:13:29.000 280 33738.79 110.09 17092.65 88888.00 2016-10-06 04:13:30.000 280 33738.77 110.10 17092.65 37821.25 2016-10-06 04:13:31.000 280 33738.73 110.09 17092.67 88888.00 2016-10-06 04:13:32.000 280 33738.75 110.08 17092.66 88888.00 2016-10-06 04:13:33.000 280 33738.76 110.10 17092.68 88888.00 2016-10-06 04:13:34.000 280 33738.72 110.12 17092.71 88888.00 2016-10-06 04:13:35.000 280 33738.74 110.11 17092.72 37821.27 2016-10-06 04:13:36.000 280 33738.74 110.14 17092.71 88888.00 2016-10-06 04:13:37.000 280 33738.74 110.11 17092.66 88888.00 2016-10-06 04:13:38.000 280 33738.74 110.08 17092.70 88888.00 2016-10-06 04:13:39.000 280 33738.70 110.10 17092.72 88888.00 2016-10-06 04:13:40.000 280 33738.72 110.09 17092.67 37821.16 2016-10-06 04:13:41.000 280 33738.73 110.13 17092.70 88888.00 2016-10-06 04:13:42.000 280 33738.73 110.16 17092.74 88888.00 2016-10-06 04:13:43.000 280 33738.72 110.17 17092.73 88888.00 2016-10-06 04:13:44.000 280 33738.72 110.16 17092.71 88888.00 2016-10-06 04:13:45.000 280 33738.75 110.09 17092.69 37821.18 2016-10-06 04:13:46.000 280 33738.72 110.08 17092.68 88888.00 2016-10-06 04:13:47.000 280 33738.75 110.11 17092.71 88888.00 2016-10-06 04:13:48.000 280 33738.84 110.14 17092.75 88888.00 2016-10-06 04:13:49.000 280 33738.80 110.11 17092.71 88888.00 2016-10-06 04:13:50.000 280 33738.75 110.08 17092.67 37821.19 2016-10-06 04:13:51.000 280 33738.75 110.06 17092.68 88888.00 2016-10-06 04:13:52.000 280 33738.75 110.09 17092.71 88888.00 2016-10-06 04:13:53.000 280 33738.75 110.14 17092.70 88888.00 2016-10-06 04:13:54.000 280 33738.78 110.10 17092.71 88888.00 2016-10-06 04:13:55.000 280 33738.80 110.13 17092.66 37821.09 2016-10-06 04:13:56.000 280 33738.81 110.11 17092.66 88888.00 2016-10-06 04:13:57.000 280 33738.77 110.13 17092.68 88888.00 2016-10-06 04:13:58.000 280 33738.76 110.08 17092.66 88888.00 2016-10-06 04:13:59.000 280 33738.72 110.12 17092.68 88888.00 2016-10-06 04:14:00.000 280 33738.69 110.14 17092.70 37821.18 2016-10-06 04:14:01.000 280 33738.69 110.11 17092.70 88888.00 2016-10-06 04:14:02.000 280 33738.68 110.12 17092.67 88888.00 2016-10-06 04:14:03.000 280 33738.72 110.14 17092.70 88888.00 2016-10-06 04:14:04.000 280 33738.66 110.11 17092.68 88888.00 2016-10-06 04:14:05.000 280 33738.69 110.13 17092.68 37821.16 2016-10-06 04:14:06.000 280 33738.72 110.14 17092.70 88888.00 2016-10-06 04:14:07.000 280 33738.72 110.17 17092.67 88888.00 2016-10-06 04:14:08.000 280 33738.75 110.14 17092.67 88888.00 2016-10-06 04:14:09.000 280 33738.79 110.13 17092.70 88888.00 2016-10-06 04:14:10.000 280 33738.80 110.16 17092.70 37821.09 2016-10-06 04:14:11.000 280 33738.78 110.14 17092.73 88888.00 2016-10-06 04:14:12.000 280 33738.82 110.12 17092.72 88888.00 2016-10-06 04:14:13.000 280 33738.87 110.13 17092.69 88888.00 2016-10-06 04:14:14.000 280 33738.88 110.20 17092.65 88888.00 2016-10-06 04:14:15.000 280 33738.89 110.17 17092.63 37821.18 2016-10-06 04:14:16.000 280 33738.91 110.11 17092.60 88888.00 2016-10-06 04:14:17.000 280 33738.95 110.11 17092.61 88888.00 2016-10-06 04:14:18.000 280 33738.96 110.12 17092.59 88888.00 2016-10-06 04:14:19.000 280 33738.97 110.15 17092.61 88888.00 2016-10-06 04:14:20.000 280 33739.04 110.20 17092.61 37821.28 2016-10-06 04:14:21.000 280 33739.00 110.20 17092.63 88888.00 2016-10-06 04:14:22.000 280 33738.99 110.16 17092.63 88888.00 2016-10-06 04:14:23.000 280 33738.98 110.12 17092.66 88888.00 2016-10-06 04:14:24.000 280 33738.98 110.12 17092.66 88888.00 2016-10-06 04:14:25.000 280 33738.92 110.12 17092.64 37821.28 2016-10-06 04:14:26.000 280 33738.93 110.11 17092.59 88888.00 2016-10-06 04:14:27.000 280 33738.92 110.08 17092.61 88888.00 2016-10-06 04:14:28.000 280 33738.90 110.09 17092.58 88888.00 2016-10-06 04:14:29.000 280 33738.90 110.10 17092.66 88888.00 2016-10-06 04:14:30.000 280 33738.87 110.10 17092.66 37821.24 2016-10-06 04:14:31.000 280 33738.89 110.09 17092.66 88888.00 2016-10-06 04:14:32.000 280 33738.81 110.06 17092.68 88888.00 2016-10-06 04:14:33.000 280 33738.79 110.07 17092.68 88888.00 2016-10-06 04:14:34.000 280 33738.79 110.07 17092.67 88888.00 2016-10-06 04:14:35.000 280 33738.74 110.06 17092.66 37821.11 2016-10-06 04:14:36.000 280 33738.70 110.04 17092.66 88888.00 2016-10-06 04:14:37.000 280 33738.70 110.07 17092.68 88888.00 2016-10-06 04:14:38.000 280 33738.72 110.06 17092.70 88888.00 2016-10-06 04:14:39.000 280 33738.73 110.07 17092.71 88888.00 2016-10-06 04:14:40.000 280 33738.71 110.10 17092.71 37821.13 2016-10-06 04:14:41.000 280 33738.70 110.07 17092.72 88888.00 2016-10-06 04:14:42.000 280 33738.72 110.06 17092.71 88888.00 2016-10-06 04:14:43.000 280 33738.75 110.06 17092.73 88888.00 2016-10-06 04:14:44.000 280 33738.77 110.11 17092.74 88888.00 2016-10-06 04:14:45.000 280 33738.77 110.08 17092.73 37821.08 2016-10-06 04:14:46.000 280 33738.81 110.06 17092.69 88888.00 2016-10-06 04:14:47.000 280 33738.84 110.02 17092.67 88888.00 2016-10-06 04:14:48.000 280 33738.89 110.05 17092.70 88888.00 2016-10-06 04:14:49.000 280 33738.93 110.04 17092.68 88888.00 2016-10-06 04:14:50.000 280 33738.91 110.00 17092.67 37821.28 2016-10-06 04:14:51.000 280 33738.90 110.03 17092.68 88888.00 2016-10-06 04:14:52.000 280 33738.94 110.06 17092.66 88888.00 2016-10-06 04:14:53.000 280 33738.93 110.07 17092.68 88888.00 2016-10-06 04:14:54.000 280 33738.96 110.08 17092.63 88888.00 2016-10-06 04:14:55.000 280 33738.95 110.07 17092.67 37821.26 2016-10-06 04:14:56.000 280 33738.95 110.08 17092.66 88888.00 2016-10-06 04:14:57.000 280 33738.98 110.11 17092.66 88888.00 2016-10-06 04:14:58.000 280 33738.98 110.10 17092.67 88888.00 2016-10-06 04:14:59.000 280 33738.95 110.10 17092.63 88888.00 2016-10-06 04:15:00.000 280 33738.97 110.11 17092.64 37821.33 2016-10-06 04:15:01.000 280 33738.99 110.11 17092.67 88888.00 2016-10-06 04:15:02.000 280 33738.96 110.11 17092.70 88888.00 2016-10-06 04:15:03.000 280 33738.96 110.14 17092.68 88888.00 2016-10-06 04:15:04.000 280 33738.98 110.10 17092.66 88888.00 2016-10-06 04:15:05.000 280 33738.97 110.12 17092.65 37821.38 2016-10-06 04:15:06.000 280 33738.94 110.13 17092.67 88888.00 2016-10-06 04:15:07.000 280 33738.91 110.11 17092.68 88888.00 2016-10-06 04:15:08.000 280 33738.90 110.06 17092.70 88888.00 2016-10-06 04:15:09.000 280 33738.93 110.12 17092.70 88888.00 2016-10-06 04:15:10.000 280 33738.93 110.11 17092.71 37821.33 2016-10-06 04:15:11.000 280 33738.90 110.13 17092.68 88888.00 2016-10-06 04:15:12.000 280 33738.94 110.11 17092.68 88888.00 2016-10-06 04:15:13.000 280 33738.94 110.12 17092.67 88888.00 2016-10-06 04:15:14.000 280 33738.86 110.14 17092.65 88888.00 2016-10-06 04:15:15.000 280 33738.84 110.13 17092.71 37821.25 2016-10-06 04:15:16.000 280 33738.85 110.10 17092.71 88888.00 2016-10-06 04:15:17.000 280 33738.82 110.12 17092.72 88888.00 2016-10-06 04:15:18.000 280 33738.77 110.09 17092.75 88888.00 2016-10-06 04:15:19.000 280 33738.80 110.07 17092.73 88888.00 2016-10-06 04:15:20.000 280 33738.80 110.10 17092.74 37821.20 2016-10-06 04:15:21.000 280 33738.78 110.14 17092.74 88888.00 2016-10-06 04:15:22.000 280 33738.77 110.11 17092.74 88888.00 2016-10-06 04:15:23.000 280 33738.73 110.11 17092.78 88888.00 2016-10-06 04:15:24.000 280 33738.72 110.10 17092.77 88888.00 2016-10-06 04:15:25.000 280 33738.70 110.12 17092.73 37821.19 2016-10-06 04:15:26.000 280 33738.63 110.09 17092.73 88888.00 2016-10-06 04:15:27.000 280 33738.65 110.11 17092.75 88888.00 2016-10-06 04:15:28.000 280 33738.65 110.16 17092.78 88888.00 2016-10-06 04:15:29.000 280 33738.70 110.10 17092.73 88888.00 2016-10-06 04:15:30.000 280 33738.74 110.05 17092.72 37821.01 2016-10-06 04:15:31.000 280 33738.75 110.03 17092.71 88888.00 2016-10-06 04:15:32.000 280 33738.78 110.03 17092.67 88888.00 2016-10-06 04:15:33.000 280 33738.76 110.03 17092.68 88888.00 2016-10-06 04:15:34.000 280 33738.78 110.02 17092.73 88888.00 2016-10-06 04:15:35.000 280 33738.81 110.02 17092.75 37821.14 2016-10-06 04:15:36.000 280 33738.81 109.99 17092.72 88888.00 2016-10-06 04:15:37.000 280 33738.84 110.04 17092.75 88888.00 2016-10-06 04:15:38.000 280 33738.87 110.08 17092.75 88888.00 2016-10-06 04:15:39.000 280 33738.89 110.05 17092.77 88888.00 2016-10-06 04:15:40.000 280 33738.89 110.02 17092.72 37821.27 2016-10-06 04:15:41.000 280 33738.92 110.00 17092.69 88888.00 2016-10-06 04:15:42.000 280 33738.92 109.98 17092.66 88888.00 2016-10-06 04:15:43.000 280 33738.91 110.01 17092.70 88888.00 2016-10-06 04:15:44.000 280 33738.93 109.99 17092.73 88888.00 2016-10-06 04:15:45.000 280 33738.93 109.98 17092.72 37821.30 2016-10-06 04:15:46.000 280 33738.92 109.99 17092.75 88888.00 2016-10-06 04:15:47.000 280 33738.90 109.99 17092.76 88888.00 2016-10-06 04:15:48.000 280 33738.87 109.99 17092.73 88888.00 2016-10-06 04:15:49.000 280 33738.87 109.96 17092.71 88888.00 2016-10-06 04:15:50.000 280 33738.83 109.92 17092.71 37821.34 2016-10-06 04:15:51.000 280 33738.81 109.96 17092.70 88888.00 2016-10-06 04:15:52.000 280 33738.85 110.01 17092.70 88888.00 2016-10-06 04:15:53.000 280 33738.84 109.99 17092.67 88888.00 2016-10-06 04:15:54.000 280 33738.86 109.99 17092.67 88888.00 2016-10-06 04:15:55.000 280 33738.86 109.97 17092.66 37821.29 2016-10-06 04:15:56.000 280 33738.86 109.96 17092.66 88888.00 2016-10-06 04:15:57.000 280 33738.86 109.98 17092.71 88888.00 2016-10-06 04:15:58.000 280 33738.85 109.96 17092.70 88888.00 2016-10-06 04:15:59.000 280 33738.83 109.97 17092.69 88888.00 2016-10-06 04:16:00.000 280 33738.85 109.99 17092.72 37821.23 2016-10-06 04:16:01.000 280 33738.86 109.93 17092.71 88888.00 2016-10-06 04:16:02.000 280 33738.85 109.95 17092.70 88888.00 2016-10-06 04:16:03.000 280 33738.87 109.93 17092.68 88888.00 2016-10-06 04:16:04.000 280 33738.90 109.95 17092.72 88888.00 2016-10-06 04:16:05.000 280 33738.88 109.96 17092.68 37821.32 2016-10-06 04:16:06.000 280 33738.85 109.96 17092.65 88888.00 2016-10-06 04:16:07.000 280 33738.86 109.96 17092.66 88888.00 2016-10-06 04:16:08.000 280 33738.88 109.99 17092.71 88888.00 2016-10-06 04:16:09.000 280 33738.82 109.99 17092.69 88888.00 2016-10-06 04:16:10.000 280 33738.85 110.00 17092.72 37821.35 2016-10-06 04:16:11.000 280 33738.92 109.96 17092.70 88888.00 2016-10-06 04:16:12.000 280 33738.89 109.95 17092.68 88888.00 2016-10-06 04:16:13.000 280 33738.85 109.97 17092.73 88888.00 2016-10-06 04:16:14.000 280 33738.85 109.97 17092.73 88888.00 2016-10-06 04:16:15.000 280 33738.84 109.96 17092.74 37821.27 2016-10-06 04:16:16.000 280 33738.84 109.96 17092.71 88888.00 2016-10-06 04:16:17.000 280 33738.87 109.94 17092.68 88888.00 2016-10-06 04:16:18.000 280 33738.89 109.92 17092.67 88888.00 2016-10-06 04:16:19.000 280 33738.89 109.92 17092.68 88888.00 2016-10-06 04:16:20.000 280 33738.94 109.92 17092.68 37821.22 2016-10-06 04:16:21.000 280 33738.96 109.96 17092.72 88888.00 2016-10-06 04:16:22.000 280 33738.85 109.95 17092.74 88888.00 2016-10-06 04:16:23.000 280 33738.85 109.89 17092.73 88888.00 2016-10-06 04:16:24.000 280 33738.91 109.90 17092.71 88888.00 2016-10-06 04:16:25.000 280 33738.91 109.88 17092.72 37821.30 2016-10-06 04:16:26.000 280 33738.90 109.87 17092.73 88888.00 2016-10-06 04:16:27.000 280 33738.88 109.85 17092.75 88888.00 2016-10-06 04:16:28.000 280 33738.92 109.85 17092.77 88888.00 2016-10-06 04:16:29.000 280 33738.95 109.84 17092.76 88888.00 2016-10-06 04:16:30.000 280 33738.96 109.81 17092.73 37821.36 2016-10-06 04:16:31.000 280 33738.96 109.81 17092.71 88888.00 2016-10-06 04:16:32.000 280 33738.97 109.82 17092.70 88888.00 2016-10-06 04:16:33.000 280 33738.97 109.82 17092.69 88888.00 2016-10-06 04:16:34.000 280 33738.95 109.80 17092.69 88888.00 2016-10-06 04:16:35.000 280 33738.97 109.81 17092.69 37821.25 2016-10-06 04:16:36.000 280 33738.96 109.89 17092.72 88888.00 2016-10-06 04:16:37.000 280 33738.91 109.91 17092.73 88888.00 2016-10-06 04:16:38.000 280 33738.91 109.93 17092.72 88888.00 2016-10-06 04:16:39.000 280 33738.91 109.90 17092.74 88888.00 2016-10-06 04:16:40.000 280 33738.89 109.88 17092.74 37821.22 2016-10-06 04:16:41.000 280 33738.89 109.92 17092.72 88888.00 2016-10-06 04:16:42.000 280 33738.89 109.91 17092.73 88888.00 2016-10-06 04:16:43.000 280 33738.88 109.86 17092.73 88888.00 2016-10-06 04:16:44.000 280 33738.89 109.87 17092.68 88888.00 2016-10-06 04:16:45.000 280 33738.88 109.88 17092.68 37821.24 2016-10-06 04:16:46.000 280 33738.85 109.87 17092.67 88888.00 2016-10-06 04:16:47.000 280 33738.83 109.88 17092.69 88888.00 2016-10-06 04:16:48.000 280 33738.84 109.85 17092.72 88888.00 2016-10-06 04:16:49.000 280 33738.89 109.86 17092.75 88888.00 2016-10-06 04:16:50.000 280 33738.90 109.85 17092.70 37821.27 2016-10-06 04:16:51.000 280 33738.90 109.89 17092.69 88888.00 2016-10-06 04:16:52.000 280 33738.93 109.89 17092.69 88888.00 2016-10-06 04:16:53.000 280 33738.89 109.82 17092.68 88888.00 2016-10-06 04:16:54.000 280 33738.85 109.82 17092.66 88888.00 2016-10-06 04:16:55.000 280 33738.87 109.90 17092.68 37821.21 2016-10-06 04:16:56.000 280 33738.90 109.86 17092.68 88888.00 2016-10-06 04:16:57.000 280 33738.93 109.83 17092.70 88888.00 2016-10-06 04:16:58.000 280 33738.87 109.80 17092.70 88888.00 2016-10-06 04:16:59.000 280 33738.84 109.80 17092.69 88888.00 2016-10-06 04:17:00.000 280 33738.85 109.86 17092.73 37821.29 2016-10-06 04:17:01.000 280 33738.83 109.86 17092.72 88888.00 2016-10-06 04:17:02.000 280 33738.85 109.83 17092.71 88888.00 2016-10-06 04:17:03.000 280 33738.83 109.83 17092.69 88888.00 2016-10-06 04:17:04.000 280 33738.83 109.79 17092.69 88888.00 2016-10-06 04:17:05.000 280 33738.89 109.84 17092.70 37821.29 2016-10-06 04:17:06.000 280 33738.88 109.84 17092.67 88888.00 2016-10-06 04:17:07.000 280 33738.87 109.84 17092.67 88888.00 2016-10-06 04:17:08.000 280 33738.88 109.84 17092.68 88888.00 2016-10-06 04:17:09.000 280 33738.88 109.82 17092.70 88888.00 2016-10-06 04:17:10.000 280 33738.86 109.86 17092.67 37821.31 2016-10-06 04:17:11.000 280 33738.83 109.89 17092.67 88888.00 2016-10-06 04:17:12.000 280 33738.87 109.85 17092.72 88888.00 2016-10-06 04:17:13.000 280 33738.92 109.87 17092.72 88888.00 2016-10-06 04:17:14.000 280 33738.92 109.86 17092.71 88888.00 2016-10-06 04:17:15.000 280 33738.91 109.85 17092.74 37821.25 2016-10-06 04:17:16.000 280 33738.88 109.86 17092.67 88888.00 2016-10-06 04:17:17.000 280 33738.86 109.83 17092.65 88888.00 2016-10-06 04:17:18.000 280 33738.86 109.85 17092.66 88888.00 2016-10-06 04:17:19.000 280 33738.90 109.87 17092.69 88888.00 2016-10-06 04:17:20.000 280 33738.91 109.84 17092.73 37821.36 2016-10-06 04:17:21.000 280 33738.86 109.83 17092.72 88888.00 2016-10-06 04:17:22.000 280 33738.82 109.83 17092.72 88888.00 2016-10-06 04:17:23.000 280 33738.82 109.81 17092.71 88888.00 2016-10-06 04:17:24.000 280 33738.79 109.75 17092.73 88888.00 2016-10-06 04:17:25.000 280 33738.77 109.75 17092.69 37821.27 2016-10-06 04:17:26.000 280 33738.79 109.76 17092.71 88888.00 2016-10-06 04:17:27.000 280 33738.81 109.77 17092.73 88888.00 2016-10-06 04:17:28.000 280 33738.82 109.77 17092.72 88888.00 2016-10-06 04:17:29.000 280 33738.79 109.78 17092.70 88888.00 2016-10-06 04:17:30.000 280 33738.77 109.80 17092.72 37821.22 2016-10-06 04:17:31.000 280 33738.77 109.78 17092.70 88888.00 2016-10-06 04:17:32.000 280 33738.81 109.79 17092.70 88888.00 2016-10-06 04:17:33.000 280 33738.81 109.77 17092.71 88888.00 2016-10-06 04:17:34.000 280 33738.79 109.80 17092.69 88888.00 2016-10-06 04:17:35.000 280 33738.77 109.78 17092.68 37821.09 2016-10-06 04:17:36.000 280 33738.77 109.79 17092.69 88888.00 2016-10-06 04:17:37.000 280 33738.78 109.76 17092.67 88888.00 2016-10-06 04:17:38.000 280 33738.83 109.81 17092.66 88888.00 2016-10-06 04:17:39.000 280 33738.89 109.79 17092.68 88888.00 2016-10-06 04:17:40.000 280 33738.94 109.79 17092.70 37821.25 2016-10-06 04:17:41.000 280 33738.97 109.79 17092.69 88888.00 2016-10-06 04:17:42.000 280 33738.97 109.79 17092.68 88888.00 2016-10-06 04:17:43.000 280 33738.93 109.77 17092.68 88888.00 2016-10-06 04:17:44.000 280 33738.97 109.79 17092.69 88888.00 2016-10-06 04:17:45.000 280 33738.99 109.79 17092.70 37821.36 2016-10-06 04:17:46.000 280 33738.99 109.78 17092.71 88888.00 2016-10-06 04:17:47.000 280 33739.00 109.80 17092.70 88888.00 2016-10-06 04:17:48.000 280 33739.06 109.82 17092.66 88888.00 2016-10-06 04:17:49.000 280 33739.05 109.79 17092.68 88888.00 2016-10-06 04:17:50.000 280 33739.02 109.76 17092.70 37821.31 2016-10-06 04:17:51.000 280 33739.02 109.70 17092.69 88888.00 2016-10-06 04:17:52.000 280 33739.07 109.70 17092.68 88888.00 2016-10-06 04:17:53.000 280 33739.09 109.72 17092.67 88888.00 2016-10-06 04:17:54.000 280 33739.07 109.74 17092.66 88888.00 2016-10-06 04:17:55.000 280 33739.07 109.71 17092.70 37821.40 2016-10-06 04:17:56.000 280 33739.03 109.71 17092.76 88888.00 2016-10-06 04:17:57.000 280 33739.02 109.78 17092.77 88888.00 2016-10-06 04:17:58.000 280 33739.01 109.77 17092.73 88888.00 2016-10-06 04:17:59.000 280 33738.96 109.73 17092.71 88888.00 2016-10-06 04:18:00.000 280 33738.98 109.69 17092.74 37821.39 2016-10-06 04:18:01.000 280 33739.00 109.69 17092.74 88888.00 2016-10-06 04:18:02.000 280 33738.99 109.70 17092.76 88888.00 2016-10-06 04:18:03.000 280 33738.93 109.70 17092.79 88888.00 2016-10-06 04:18:04.000 280 33738.87 109.72 17092.79 88888.00 2016-10-06 04:18:05.000 280 33738.84 109.72 17092.81 37821.31 2016-10-06 04:18:06.000 280 33738.84 109.73 17092.81 88888.00 2016-10-06 04:18:07.000 280 33738.81 109.69 17092.79 88888.00 2016-10-06 04:18:08.000 280 33738.81 109.65 17092.78 88888.00 2016-10-06 04:18:09.000 280 33738.84 109.65 17092.78 88888.00 2016-10-06 04:18:10.000 280 33738.82 109.68 17092.78 37821.28 2016-10-06 04:18:11.000 280 33738.79 109.71 17092.79 88888.00 2016-10-06 04:18:12.000 280 33738.79 109.68 17092.76 88888.00 2016-10-06 04:18:13.000 280 33738.80 109.65 17092.77 88888.00 2016-10-06 04:18:14.000 280 33738.82 109.64 17092.78 88888.00 2016-10-06 04:18:15.000 280 33738.81 109.62 17092.80 37821.29 2016-10-06 04:18:16.000 280 33738.83 109.64 17092.81 88888.00 2016-10-06 04:18:17.000 280 33738.83 109.61 17092.75 88888.00 2016-10-06 04:18:18.000 280 33738.83 109.65 17092.76 88888.00 2016-10-06 04:18:19.000 280 33738.85 109.67 17092.78 88888.00 2016-10-06 04:18:20.000 280 33738.86 109.62 17092.77 37821.22 2016-10-06 04:18:21.000 280 33738.86 109.64 17092.78 88888.00 2016-10-06 04:18:22.000 280 33738.88 109.67 17092.75 88888.00 2016-10-06 04:18:23.000 280 33738.87 109.70 17092.73 88888.00 2016-10-06 04:18:24.000 280 33738.87 109.71 17092.71 88888.00 2016-10-06 04:18:25.000 280 33738.89 109.69 17092.73 37821.30 2016-10-06 04:18:26.000 280 33738.93 109.69 17092.74 88888.00 2016-10-06 04:18:27.000 280 33738.94 109.69 17092.76 88888.00 2016-10-06 04:18:28.000 280 33738.94 109.71 17092.71 88888.00 2016-10-06 04:18:29.000 280 33738.93 109.72 17092.73 88888.00 2016-10-06 04:18:30.000 280 33738.96 109.67 17092.71 37821.41 2016-10-06 04:18:31.000 280 33738.99 109.67 17092.72 88888.00 2016-10-06 04:18:32.000 280 33738.96 109.65 17092.74 88888.00 2016-10-06 04:18:33.000 280 33738.99 109.66 17092.73 88888.00 2016-10-06 04:18:34.000 280 33739.01 109.69 17092.73 88888.00 2016-10-06 04:18:35.000 280 33738.96 109.67 17092.71 37821.44 2016-10-06 04:18:36.000 280 33738.97 109.65 17092.71 88888.00 2016-10-06 04:18:37.000 280 33738.95 109.67 17092.70 88888.00 2016-10-06 04:18:38.000 280 33738.93 109.68 17092.72 88888.00 2016-10-06 04:18:39.000 280 33738.89 109.71 17092.73 88888.00 2016-10-06 04:18:40.000 280 33738.88 109.71 17092.72 37821.26 2016-10-06 04:18:41.000 280 33738.88 109.70 17092.72 88888.00 2016-10-06 04:18:42.000 280 33738.88 109.67 17092.70 88888.00 2016-10-06 04:18:43.000 280 33738.84 109.61 17092.72 88888.00 2016-10-06 04:18:44.000 280 33738.84 109.59 17092.72 88888.00 2016-10-06 04:18:45.000 280 33738.82 109.60 17092.71 37821.27 2016-10-06 04:18:46.000 280 33738.82 109.60 17092.74 88888.00 2016-10-06 04:18:47.000 280 33738.81 109.61 17092.82 88888.00 2016-10-06 04:18:48.000 280 33738.78 109.61 17092.81 88888.00 2016-10-06 04:18:49.000 280 33738.80 109.60 17092.71 88888.00 2016-10-06 04:18:50.000 280 33738.78 109.63 17092.75 37821.29 2016-10-06 04:18:51.000 280 33738.77 109.62 17092.76 88888.00 2016-10-06 04:18:52.000 280 33738.77 109.61 17092.72 88888.00 2016-10-06 04:18:53.000 280 33738.78 109.61 17092.70 88888.00 2016-10-06 04:18:54.000 280 33738.78 109.60 17092.73 88888.00 2016-10-06 04:18:55.000 280 33738.74 109.61 17092.75 37821.18 2016-10-06 04:18:56.000 280 33738.76 109.63 17092.73 88888.00 2016-10-06 04:18:57.000 280 33738.82 109.61 17092.73 88888.00 2016-10-06 04:18:58.000 280 33738.83 109.63 17092.72 88888.00 2016-10-06 04:18:59.000 280 33738.85 109.62 17092.74 88888.00 2016-10-06 04:19:00.000 280 33738.84 109.57 17092.70 37821.22 2016-10-06 04:19:01.000 280 33738.89 109.54 17092.72 88888.00 2016-10-06 04:19:02.000 280 33738.92 109.55 17092.70 88888.00 2016-10-06 04:19:03.000 280 33738.94 109.59 17092.73 88888.00 2016-10-06 04:19:04.000 280 33738.95 109.58 17092.76 88888.00 2016-10-06 04:19:05.000 280 33739.01 109.56 17092.76 37821.39 2016-10-06 04:19:06.000 280 33739.04 109.59 17092.75 88888.00 2016-10-06 04:19:07.000 280 33739.07 109.58 17092.73 88888.00 2016-10-06 04:19:08.000 280 33739.09 109.60 17092.70 88888.00 2016-10-06 04:19:09.000 280 33739.08 109.59 17092.74 88888.00 2016-10-06 04:19:10.000 280 33739.07 109.60 17092.74 37821.53 2016-10-06 04:19:11.000 280 33739.11 109.57 17092.76 88888.00 2016-10-06 04:19:12.000 280 33739.10 109.59 17092.69 88888.00 2016-10-06 04:19:13.000 280 33739.11 109.57 17092.69 88888.00 2016-10-06 04:19:14.000 280 33739.12 109.57 17092.64 88888.00 2016-10-06 04:19:15.000 280 33739.11 109.58 17092.70 37821.58 2016-10-06 04:19:16.000 280 33739.11 109.56 17092.71 88888.00 2016-10-06 04:19:17.000 280 33739.14 109.54 17092.74 88888.00 2016-10-06 04:19:18.000 280 33739.16 109.53 17092.70 88888.00 2016-10-06 04:19:19.000 280 33739.13 109.54 17092.70 88888.00 2016-10-06 04:19:20.000 280 33739.10 109.56 17092.72 37821.50 2016-10-06 04:19:21.000 280 33739.09 109.55 17092.69 88888.00 2016-10-06 04:19:22.000 280 33739.08 109.56 17092.75 88888.00 2016-10-06 04:19:23.000 280 33739.08 109.58 17092.74 88888.00 2016-10-06 04:19:24.000 280 33739.05 109.52 17092.71 88888.00 2016-10-06 04:19:25.000 280 33739.02 109.49 17092.75 37821.45 2016-10-06 04:19:26.000 280 33738.99 109.51 17092.79 88888.00 2016-10-06 04:19:27.000 280 33738.96 109.49 17092.75 88888.00 2016-10-06 04:19:28.000 280 33738.94 109.47 17092.70 88888.00 2016-10-06 04:19:29.000 280 33738.96 109.46 17092.69 88888.00 2016-10-06 04:19:30.000 280 33738.94 109.46 17092.68 37821.36 2016-10-06 04:19:31.000 280 33738.94 109.50 17092.69 88888.00 2016-10-06 04:19:32.000 280 33738.98 109.52 17092.70 88888.00 2016-10-06 04:19:33.000 280 33739.00 109.58 17092.74 88888.00 2016-10-06 04:19:34.000 280 33738.96 109.57 17092.74 88888.00 2016-10-06 04:19:35.000 280 33739.00 109.54 17092.72 37821.41 2016-10-06 04:19:36.000 280 33739.02 109.54 17092.73 88888.00 2016-10-06 04:19:37.000 280 33739.05 109.54 17092.77 88888.00 2016-10-06 04:19:38.000 280 33739.01 109.53 17092.76 88888.00 2016-10-06 04:19:39.000 280 33739.01 109.51 17092.73 88888.00 2016-10-06 04:19:40.000 280 33739.03 109.50 17092.71 37821.36 2016-10-06 04:19:41.000 280 33739.05 109.50 17092.73 88888.00 2016-10-06 04:19:42.000 280 33739.03 109.53 17092.71 88888.00 2016-10-06 04:19:43.000 280 33739.08 109.53 17092.68 88888.00 2016-10-06 04:19:44.000 280 33739.06 109.49 17092.66 88888.00 2016-10-06 04:19:45.000 280 33739.07 109.48 17092.67 37821.51 2016-10-06 04:19:46.000 280 33739.06 109.51 17092.70 88888.00 2016-10-06 04:19:47.000 280 33739.02 109.54 17092.69 88888.00 2016-10-06 04:19:48.000 280 33738.97 109.52 17092.66 88888.00 2016-10-06 04:19:49.000 280 33739.00 109.50 17092.68 88888.00 2016-10-06 04:19:50.000 280 33739.00 109.50 17092.70 37821.50 2016-10-06 04:19:51.000 280 33739.00 109.48 17092.67 88888.00 2016-10-06 04:19:52.000 280 33739.00 109.49 17092.68 88888.00 2016-10-06 04:19:53.000 280 33738.99 109.50 17092.69 88888.00 2016-10-06 04:19:54.000 280 33739.00 109.51 17092.72 88888.00 2016-10-06 04:19:55.000 280 33739.08 109.50 17092.74 37821.47 2016-10-06 04:19:56.000 280 33739.04 109.49 17092.72 88888.00 2016-10-06 04:19:57.000 280 33739.00 109.52 17092.74 88888.00 2016-10-06 04:19:58.000 280 33738.99 109.54 17092.76 88888.00 2016-10-06 04:19:59.000 280 33738.98 109.53 17092.78 88888.00 2016-10-06 04:20:00.000 280 33738.95 109.48 17092.75 37821.41 2016-10-06 04:20:01.000 280 33738.94 109.49 17092.72 88888.00 2016-10-06 04:20:02.000 280 33738.95 109.49 17092.73 88888.00 2016-10-06 04:20:03.000 280 33738.99 109.52 17092.72 88888.00 2016-10-06 04:20:04.000 280 33738.98 109.50 17092.73 88888.00 2016-10-06 04:20:05.000 280 33738.97 109.52 17092.74 37821.47 2016-10-06 04:20:06.000 280 33738.99 109.55 17092.71 88888.00 2016-10-06 04:20:07.000 280 33739.00 109.57 17092.68 88888.00 2016-10-06 04:20:08.000 280 33739.02 109.58 17092.68 88888.00 2016-10-06 04:20:09.000 280 33739.02 109.52 17092.66 88888.00 2016-10-06 04:20:10.000 280 33739.02 109.49 17092.65 37821.41 2016-10-06 04:20:11.000 280 33739.08 109.50 17092.68 88888.00 2016-10-06 04:20:12.000 280 33739.07 109.53 17092.66 88888.00 2016-10-06 04:20:13.000 280 33739.05 109.51 17092.70 88888.00 2016-10-06 04:20:14.000 280 33739.04 109.51 17092.72 88888.00 2016-10-06 04:20:15.000 280 33739.02 109.53 17092.69 37821.43 2016-10-06 04:20:16.000 280 33739.00 109.52 17092.73 88888.00 2016-10-06 04:20:17.000 280 33739.00 109.51 17092.70 88888.00 2016-10-06 04:20:18.000 280 33738.98 109.50 17092.72 88888.00 2016-10-06 04:20:19.000 280 33738.94 109.49 17092.73 88888.00 2016-10-06 04:20:20.000 280 33738.92 109.50 17092.71 37821.39 2016-10-06 04:20:21.000 280 33738.91 109.51 17092.68 88888.00 2016-10-06 04:20:22.000 280 33738.94 109.49 17092.62 88888.00 2016-10-06 04:20:23.000 280 33738.95 109.49 17092.61 88888.00 2016-10-06 04:20:24.000 280 33738.96 109.52 17092.67 88888.00 2016-10-06 04:20:25.000 280 33738.94 109.52 17092.68 37821.30 2016-10-06 04:20:26.000 280 33738.97 109.51 17092.70 88888.00 2016-10-06 04:20:27.000 280 33738.94 109.48 17092.69 88888.00 2016-10-06 04:20:28.000 280 33738.97 109.50 17092.71 88888.00 2016-10-06 04:20:29.000 280 33738.99 109.52 17092.75 88888.00 2016-10-06 04:20:30.000 280 33738.96 109.51 17092.73 37821.36 2016-10-06 04:20:31.000 280 33738.93 109.54 17092.71 88888.00 2016-10-06 04:20:32.000 280 33738.93 109.55 17092.73 88888.00 2016-10-06 04:20:33.000 280 33738.98 109.53 17092.70 88888.00 2016-10-06 04:20:34.000 280 33739.01 109.54 17092.71 88888.00 2016-10-06 04:20:35.000 280 33739.01 109.55 17092.72 37821.39 2016-10-06 04:20:36.000 280 33739.01 109.57 17092.76 88888.00 2016-10-06 04:20:37.000 280 33739.05 109.56 17092.72 88888.00 2016-10-06 04:20:38.000 280 33739.06 109.54 17092.72 88888.00 2016-10-06 04:20:39.000 280 33739.09 109.55 17092.75 88888.00 2016-10-06 04:20:40.000 280 33739.11 109.51 17092.74 37821.39 2016-10-06 04:20:41.000 280 33739.11 109.48 17092.74 88888.00 2016-10-06 04:20:42.000 280 33739.08 109.50 17092.73 88888.00 2016-10-06 04:20:43.000 280 33739.12 109.55 17092.76 88888.00 2016-10-06 04:20:44.000 280 33739.09 109.56 17092.73 88888.00 2016-10-06 04:20:45.000 280 33739.11 109.59 17092.77 37821.43 2016-10-06 04:20:46.000 280 33739.11 109.58 17092.78 88888.00 2016-10-06 04:20:47.000 280 33739.11 109.59 17092.76 88888.00 2016-10-06 04:20:48.000 280 33739.12 109.60 17092.72 88888.00 2016-10-06 04:20:49.000 280 33739.11 109.60 17092.75 88888.00 2016-10-06 04:20:50.000 280 33739.12 109.61 17092.78 37821.50 2016-10-06 04:20:51.000 280 33739.10 109.65 17092.82 88888.00 2016-10-06 04:20:52.000 280 33739.11 109.66 17092.83 88888.00 2016-10-06 04:20:53.000 280 33739.08 109.64 17092.79 88888.00 2016-10-06 04:20:54.000 280 33739.11 109.60 17092.80 88888.00 2016-10-06 04:20:55.000 280 33739.11 109.58 17092.79 37821.47 2016-10-06 04:20:56.000 280 33739.07 109.61 17092.84 88888.00 2016-10-06 04:20:57.000 280 33739.02 109.62 17092.84 88888.00 2016-10-06 04:20:58.000 280 33739.04 109.59 17092.79 88888.00 2016-10-06 04:20:59.000 280 33739.03 109.58 17092.81 88888.00 2016-10-06 04:21:00.000 280 33738.98 109.52 17092.81 37821.37 2016-10-06 04:21:01.000 280 33738.95 109.51 17092.82 88888.00 2016-10-06 04:21:02.000 280 33738.97 109.53 17092.83 88888.00 2016-10-06 04:21:03.000 280 33738.99 109.52 17092.80 88888.00 2016-10-06 04:21:04.000 280 33738.95 109.53 17092.79 88888.00 2016-10-06 04:21:05.000 280 33738.96 109.52 17092.82 37821.48 2016-10-06 04:21:06.000 280 33739.00 109.54 17092.81 88888.00 2016-10-06 04:21:07.000 280 33738.99 109.52 17092.81 88888.00 2016-10-06 04:21:08.000 280 33739.02 109.52 17092.81 88888.00 2016-10-06 04:21:09.000 280 33739.04 109.49 17092.79 88888.00 2016-10-06 04:21:10.000 280 33739.04 109.55 17092.83 37821.40 2016-10-06 04:21:11.000 280 33739.03 109.53 17092.77 88888.00 2016-10-06 04:21:12.000 280 33739.05 109.55 17092.74 88888.00 2016-10-06 04:21:13.000 280 33739.10 109.53 17092.77 88888.00 2016-10-06 04:21:14.000 280 33739.13 109.52 17092.81 88888.00 2016-10-06 04:21:15.000 280 33739.14 109.51 17092.77 37821.49 2016-10-06 04:21:16.000 280 33739.14 109.49 17092.76 88888.00 2016-10-06 04:21:17.000 280 33739.21 109.51 17092.74 88888.00 2016-10-06 04:21:18.000 280 33739.27 109.54 17092.74 88888.00 2016-10-06 04:21:19.000 280 33739.26 109.57 17092.73 88888.00 2016-10-06 04:21:20.000 280 33739.22 109.54 17092.71 37821.41 2016-10-06 04:21:21.000 280 33739.20 109.54 17092.70 88888.00 2016-10-06 04:21:22.000 280 33739.20 109.52 17092.69 88888.00 2016-10-06 04:21:23.000 280 33739.20 109.52 17092.70 88888.00 2016-10-06 04:21:24.000 280 33739.21 109.51 17092.69 88888.00 2016-10-06 04:21:25.000 280 33739.23 109.49 17092.66 37821.51 2016-10-06 04:21:26.000 280 33739.20 109.47 17092.67 88888.00 2016-10-06 04:21:27.000 280 33739.15 109.51 17092.68 88888.00 2016-10-06 04:21:28.000 280 33739.14 109.50 17092.75 88888.00 2016-10-06 04:21:29.000 280 33739.19 109.51 17092.75 88888.00 2016-10-06 04:21:30.000 280 33739.19 109.48 17092.76 37821.57 2016-10-06 04:21:31.000 280 33739.15 109.47 17092.76 88888.00 2016-10-06 04:21:32.000 280 33739.14 109.48 17092.78 88888.00 2016-10-06 04:21:33.000 280 33739.13 109.54 17092.77 88888.00 2016-10-06 04:21:34.000 280 33739.10 109.55 17092.74 88888.00 2016-10-06 04:21:35.000 280 33739.07 109.55 17092.73 37821.54 2016-10-06 04:21:36.000 280 33739.03 109.53 17092.74 88888.00 2016-10-06 04:21:37.000 280 33739.03 109.55 17092.80 88888.00 2016-10-06 04:21:38.000 280 33739.01 109.52 17092.73 88888.00 2016-10-06 04:21:39.000 280 33738.99 109.49 17092.72 88888.00 2016-10-06 04:21:40.000 280 33738.96 109.52 17092.69 37821.39 2016-10-06 04:21:41.000 280 33738.99 109.52 17092.73 88888.00 2016-10-06 04:21:42.000 280 33738.98 109.51 17092.75 88888.00 2016-10-06 04:21:43.000 280 33738.95 109.53 17092.75 88888.00 2016-10-06 04:21:44.000 280 33738.93 109.54 17092.79 88888.00 2016-10-06 04:21:45.000 280 33738.94 109.51 17092.82 37821.45 2016-10-06 04:21:46.000 280 33738.93 109.51 17092.78 88888.00 2016-10-06 04:21:47.000 280 33738.95 109.53 17092.78 88888.00 2016-10-06 04:21:48.000 280 33738.90 109.50 17092.76 88888.00 2016-10-06 04:21:49.000 280 33738.90 109.51 17092.77 88888.00 2016-10-06 04:21:50.000 280 33738.91 109.52 17092.79 37821.37 2016-10-06 04:21:51.000 280 33738.92 109.53 17092.75 88888.00 2016-10-06 04:21:52.000 280 33738.93 109.56 17092.76 88888.00 2016-10-06 04:21:53.000 280 33738.94 109.54 17092.75 88888.00 2016-10-06 04:21:54.000 280 33738.93 109.52 17092.73 88888.00 2016-10-06 04:21:55.000 280 33738.95 109.53 17092.75 37821.36 2016-10-06 04:21:56.000 280 33739.00 109.55 17092.76 88888.00 2016-10-06 04:21:57.000 280 33738.97 109.48 17092.77 88888.00 2016-10-06 04:21:58.000 280 33738.93 109.48 17092.75 88888.00 2016-10-06 04:21:59.000 280 33738.93 109.47 17092.75 88888.00 2016-10-06 04:22:00.000 280 33738.97 109.47 17092.77 37821.38 2016-10-06 04:22:01.000 280 33738.98 109.48 17092.79 88888.00 2016-10-06 04:22:02.000 280 33739.03 109.50 17092.76 88888.00 2016-10-06 04:22:03.000 280 33739.06 109.47 17092.74 88888.00 2016-10-06 04:22:04.000 280 33739.07 109.47 17092.76 88888.00 2016-10-06 04:22:05.000 280 33739.09 109.48 17092.78 37821.47 2016-10-06 04:22:06.000 280 33739.06 109.51 17092.79 88888.00 2016-10-06 04:22:07.000 280 33739.07 109.50 17092.79 88888.00 2016-10-06 04:22:08.000 280 33739.12 109.49 17092.75 88888.00 2016-10-06 04:22:09.000 280 33739.12 109.47 17092.75 88888.00 2016-10-06 04:22:10.000 280 33739.16 109.45 17092.75 37821.57 2016-10-06 04:22:11.000 280 33739.18 109.46 17092.75 88888.00 2016-10-06 04:22:12.000 280 33739.16 109.46 17092.77 88888.00 2016-10-06 04:22:13.000 280 33739.17 109.46 17092.82 88888.00 2016-10-06 04:22:14.000 280 33739.16 109.43 17092.84 88888.00 2016-10-06 04:22:15.000 280 33739.20 109.46 17092.82 37821.63 2016-10-06 04:22:16.000 280 33739.21 109.49 17092.79 88888.00 2016-10-06 04:22:17.000 280 33739.20 109.49 17092.74 88888.00 2016-10-06 04:22:18.000 280 33739.19 109.46 17092.71 88888.00 2016-10-06 04:22:19.000 280 33739.14 109.48 17092.73 88888.00 2016-10-06 04:22:20.000 280 33739.14 109.51 17092.76 37821.56 2016-10-06 04:22:21.000 280 33739.12 109.52 17092.78 88888.00 2016-10-06 04:22:22.000 280 33739.08 109.54 17092.77 88888.00 2016-10-06 04:22:23.000 280 33739.06 109.54 17092.74 88888.00 2016-10-06 04:22:24.000 280 33739.02 109.56 17092.80 88888.00 2016-10-06 04:22:25.000 280 33738.99 109.53 17092.78 37821.43 2016-10-06 04:22:26.000 280 33738.97 109.52 17092.73 88888.00 2016-10-06 04:22:27.000 280 33738.98 109.54 17092.73 88888.00 2016-10-06 04:22:28.000 280 33738.97 109.54 17092.72 88888.00 2016-10-06 04:22:29.000 280 33738.95 109.52 17092.74 88888.00 2016-10-06 04:22:30.000 280 33738.99 109.52 17092.77 37821.38 2016-10-06 04:22:31.000 280 33739.01 109.57 17092.77 88888.00 2016-10-06 04:22:32.000 280 33739.02 109.58 17092.76 88888.00 2016-10-06 04:22:33.000 280 33739.01 109.54 17092.82 88888.00 2016-10-06 04:22:34.000 280 33738.97 109.57 17092.82 88888.00 2016-10-06 04:22:35.000 280 33738.97 109.57 17092.79 37821.49 2016-10-06 04:22:36.000 280 33739.01 109.55 17092.74 88888.00 2016-10-06 04:22:37.000 280 33739.04 109.53 17092.77 88888.00 2016-10-06 04:22:38.000 280 33739.03 109.51 17092.82 88888.00 2016-10-06 04:22:39.000 280 33739.03 109.48 17092.80 88888.00 2016-10-06 04:22:40.000 280 33739.04 109.47 17092.77 37821.36 2016-10-06 04:22:41.000 280 33739.02 109.45 17092.80 88888.00 2016-10-06 04:22:42.000 280 33739.04 109.44 17092.83 88888.00 2016-10-06 04:22:43.000 280 33739.05 109.48 17092.83 88888.00 2016-10-06 04:22:44.000 280 33739.05 109.49 17092.79 88888.00 2016-10-06 04:22:45.000 280 33739.14 109.49 17092.77 37821.57 2016-10-06 04:22:46.000 280 33739.17 109.47 17092.80 88888.00 2016-10-06 04:22:47.000 280 33739.12 109.45 17092.75 88888.00 2016-10-06 04:22:48.000 280 33739.10 109.48 17092.79 88888.00 2016-10-06 04:22:49.000 280 33739.14 109.52 17092.75 88888.00 2016-10-06 04:22:50.000 280 33739.17 109.56 17092.74 37821.66 2016-10-06 04:22:51.000 280 33739.15 109.49 17092.75 88888.00 2016-10-06 04:22:52.000 280 33739.15 109.46 17092.76 88888.00 2016-10-06 04:22:53.000 280 33739.14 109.43 17092.71 88888.00 2016-10-06 04:22:54.000 280 33739.09 109.46 17092.72 88888.00 2016-10-06 04:22:55.000 280 33739.10 109.49 17092.77 37821.62 2016-10-06 04:22:56.000 280 33739.12 109.48 17092.79 88888.00 2016-10-06 04:22:57.000 280 33739.14 109.48 17092.81 88888.00 2016-10-06 04:22:58.000 280 33739.06 109.49 17092.78 88888.00 2016-10-06 04:22:59.000 280 33739.01 109.50 17092.83 88888.00 2016-10-06 04:23:00.000 280 33738.98 109.47 17092.85 37821.44 2016-10-06 04:23:01.000 280 33738.97 109.49 17092.84 88888.00 2016-10-06 04:23:02.000 280 33738.94 109.50 17092.81 88888.00 2016-10-06 04:23:03.000 280 33738.95 109.52 17092.78 88888.00 2016-10-06 04:23:04.000 280 33738.96 109.50 17092.75 88888.00 2016-10-06 04:23:05.000 280 33738.94 109.49 17092.79 37821.45 2016-10-06 04:23:06.000 280 33738.93 109.51 17092.79 88888.00 2016-10-06 04:23:07.000 280 33738.94 109.52 17092.79 88888.00 2016-10-06 04:23:08.000 280 33738.94 109.47 17092.79 88888.00 2016-10-06 04:23:09.000 280 33738.90 109.48 17092.80 88888.00 2016-10-06 04:23:10.000 280 33738.90 109.51 17092.77 37821.39 2016-10-06 04:23:11.000 280 33738.87 109.49 17092.80 88888.00 2016-10-06 04:23:12.000 280 33738.86 109.51 17092.82 88888.00 2016-10-06 04:23:13.000 280 33738.88 109.50 17092.80 88888.00 2016-10-06 04:23:14.000 280 33738.90 109.51 17092.84 88888.00 2016-10-06 04:23:15.000 280 33738.91 109.50 17092.80 37821.39 2016-10-06 04:23:16.000 280 33738.91 109.49 17092.78 88888.00 2016-10-06 04:23:17.000 280 33738.93 109.51 17092.83 88888.00 2016-10-06 04:23:18.000 280 33738.92 109.51 17092.81 88888.00 2016-10-06 04:23:19.000 280 33738.97 109.51 17092.79 88888.00 2016-10-06 04:23:20.000 280 33738.99 109.54 17092.79 37821.42 2016-10-06 04:23:21.000 280 33739.01 109.54 17092.79 88888.00 2016-10-06 04:23:22.000 280 33739.04 109.55 17092.76 88888.00 2016-10-06 04:23:23.000 280 33739.03 109.53 17092.79 88888.00 2016-10-06 04:23:24.000 280 33739.03 109.54 17092.83 88888.00 2016-10-06 04:23:25.000 280 33739.07 109.52 17092.88 37821.41 2016-10-06 04:23:26.000 280 33739.06 109.53 17092.90 88888.00 2016-10-06 04:23:27.000 280 33739.06 109.54 17092.88 88888.00 2016-10-06 04:23:28.000 280 33739.09 109.54 17092.83 88888.00 2016-10-06 04:23:29.000 280 33739.13 109.54 17092.85 88888.00 2016-10-06 04:23:30.000 280 33739.12 109.50 17092.86 37821.55 2016-10-06 04:23:31.000 280 33739.11 109.49 17092.83 88888.00 2016-10-06 04:23:32.000 280 33739.11 109.51 17092.84 88888.00 2016-10-06 04:23:33.000 280 33739.16 109.53 17092.84 88888.00 2016-10-06 04:23:34.000 280 33739.15 109.51 17092.86 88888.00 2016-10-06 04:23:35.000 280 33739.16 109.53 17092.83 37821.58 2016-10-06 04:23:36.000 280 33739.18 109.52 17092.80 88888.00 2016-10-06 04:23:37.000 280 33739.17 109.53 17092.83 88888.00 2016-10-06 04:23:38.000 280 33739.15 109.52 17092.79 88888.00 2016-10-06 04:23:39.000 280 33739.14 109.53 17092.80 88888.00 2016-10-06 04:23:40.000 280 33739.12 109.56 17092.83 37821.61 2016-10-06 04:23:41.000 280 33739.15 109.56 17092.83 88888.00 2016-10-06 04:23:42.000 280 33739.11 109.60 17092.82 88888.00 2016-10-06 04:23:43.000 280 33739.08 109.58 17092.83 88888.00 2016-10-06 04:23:44.000 280 33739.04 109.53 17092.79 88888.00 2016-10-06 04:23:45.000 280 33739.02 109.56 17092.83 37821.53 2016-10-06 04:23:46.000 280 33739.03 109.60 17092.86 88888.00 2016-10-06 04:23:47.000 280 33739.05 109.61 17092.84 88888.00 2016-10-06 04:23:48.000 280 33739.06 109.60 17092.81 88888.00 2016-10-06 04:23:49.000 280 33739.04 109.64 17092.86 88888.00 2016-10-06 04:23:50.000 280 33739.03 109.61 17092.83 37821.43 2016-10-06 04:23:51.000 280 33739.06 109.59 17092.81 88888.00 2016-10-06 04:23:52.000 280 33739.07 109.53 17092.79 88888.00 2016-10-06 04:23:53.000 280 33739.07 109.52 17092.79 88888.00 2016-10-06 04:23:54.000 280 33739.03 109.56 17092.81 88888.00 2016-10-06 04:23:55.000 280 33739.02 109.57 17092.80 37821.52 2016-10-06 04:23:56.000 280 33739.00 109.56 17092.82 88888.00 2016-10-06 04:23:57.000 280 33738.98 109.58 17092.82 88888.00 2016-10-06 04:23:58.000 280 33738.97 109.59 17092.83 88888.00 2016-10-06 04:23:59.000 280 33738.98 109.62 17092.83 88888.00 2016-10-06 04:24:00.000 280 33738.97 109.61 17092.83 37821.34 2016-10-06 04:24:01.000 280 33739.03 109.56 17092.82 88888.00 2016-10-06 04:24:02.000 280 33739.01 109.56 17092.81 88888.00 2016-10-06 04:24:03.000 280 33739.04 109.61 17092.82 88888.00 2016-10-06 04:24:04.000 280 33739.03 109.63 17092.81 88888.00 2016-10-06 04:24:05.000 280 33739.01 109.61 17092.78 37821.36 2016-10-06 04:24:06.000 280 33739.02 109.61 17092.78 88888.00 2016-10-06 04:24:07.000 280 33739.01 109.64 17092.80 88888.00 2016-10-06 04:24:08.000 280 33739.01 109.66 17092.78 88888.00 2016-10-06 04:24:09.000 280 33739.05 109.66 17092.81 88888.00 2016-10-06 04:24:10.000 280 33739.06 109.66 17092.82 37821.48 2016-10-06 04:24:11.000 280 33739.06 109.62 17092.85 88888.00 2016-10-06 04:24:12.000 280 33739.05 109.58 17092.82 88888.00 2016-10-06 04:24:13.000 280 33739.07 109.58 17092.81 88888.00 2016-10-06 04:24:14.000 280 33739.06 109.60 17092.79 88888.00 2016-10-06 04:24:15.000 280 33739.04 109.61 17092.77 37821.46 2016-10-06 04:24:16.000 280 33739.01 109.61 17092.77 88888.00 2016-10-06 04:24:17.000 280 33739.01 109.57 17092.78 88888.00 2016-10-06 04:24:18.000 280 33739.01 109.55 17092.79 88888.00 2016-10-06 04:24:19.000 280 33739.02 109.53 17092.78 88888.00 2016-10-06 04:24:20.000 280 33739.00 109.54 17092.80 37821.45 2016-10-06 04:24:21.000 280 33738.96 109.58 17092.81 88888.00 2016-10-06 04:24:22.000 280 33738.94 109.57 17092.85 88888.00 2016-10-06 04:24:23.000 280 33738.93 109.55 17092.84 88888.00 2016-10-06 04:24:24.000 280 33738.94 109.56 17092.87 88888.00 2016-10-06 04:24:25.000 280 33738.95 109.56 17092.94 37821.32 2016-10-06 04:24:26.000 280 33738.90 109.53 17092.92 88888.00 2016-10-06 04:24:27.000 280 33738.90 109.59 17092.91 88888.00 2016-10-06 04:24:28.000 280 33738.86 109.59 17092.88 88888.00 2016-10-06 04:24:29.000 280 33738.87 109.56 17092.86 88888.00 2016-10-06 04:24:30.000 280 33738.90 109.57 17092.91 37821.36 2016-10-06 04:24:31.000 280 33738.89 109.58 17092.93 88888.00 2016-10-06 04:24:32.000 280 33738.88 109.54 17092.93 88888.00 2016-10-06 04:24:33.000 280 33738.93 109.57 17092.94 88888.00 2016-10-06 04:24:34.000 280 33738.93 109.55 17092.93 88888.00 2016-10-06 04:24:35.000 280 33738.93 109.57 17092.87 37821.35 2016-10-06 04:24:36.000 280 33738.96 109.57 17092.88 88888.00 2016-10-06 04:24:37.000 280 33738.96 109.55 17092.88 88888.00 2016-10-06 04:24:38.000 280 33738.96 109.57 17092.90 88888.00 2016-10-06 04:24:39.000 280 33738.93 109.58 17092.95 88888.00 2016-10-06 04:24:40.000 280 33738.92 109.57 17092.87 37821.43 2016-10-06 04:24:41.000 280 33738.96 109.54 17092.80 88888.00 2016-10-06 04:24:42.000 280 33738.98 109.57 17092.82 88888.00 2016-10-06 04:24:43.000 280 33738.97 109.59 17092.81 88888.00 2016-10-06 04:24:44.000 280 33738.96 109.60 17092.86 88888.00 2016-10-06 04:24:45.000 280 33738.99 109.60 17092.89 37821.37 2016-10-06 04:24:46.000 280 33738.98 109.54 17092.89 88888.00 2016-10-06 04:24:47.000 280 33738.96 109.50 17092.82 88888.00 2016-10-06 04:24:48.000 280 33738.99 109.53 17092.84 88888.00 2016-10-06 04:24:49.000 280 33739.00 109.56 17092.86 88888.00 2016-10-06 04:24:50.000 280 33739.01 109.59 17092.86 37821.39 2016-10-06 04:24:51.000 280 33739.02 109.56 17092.86 88888.00 2016-10-06 04:24:52.000 280 33739.00 109.59 17092.88 88888.00 2016-10-06 04:24:53.000 280 33739.04 109.64 17092.87 88888.00 2016-10-06 04:24:54.000 280 33739.03 109.64 17092.80 88888.00 2016-10-06 04:24:55.000 280 33739.04 109.62 17092.82 37821.51 2016-10-06 04:24:56.000 280 33739.06 109.62 17092.84 88888.00 2016-10-06 04:24:57.000 280 33739.05 109.58 17092.85 88888.00 2016-10-06 04:24:58.000 280 33739.06 109.53 17092.78 88888.00 2016-10-06 04:24:59.000 280 33739.04 109.54 17092.81 88888.00 2016-10-06 04:25:00.000 280 33739.03 109.54 17092.79 37821.41 2016-10-06 04:25:01.000 280 33739.08 109.57 17092.79 88888.00 2016-10-06 04:25:02.000 280 33739.02 109.60 17092.83 88888.00 2016-10-06 04:25:03.000 280 33739.03 109.59 17092.83 88888.00 2016-10-06 04:25:04.000 280 33739.05 109.54 17092.86 88888.00 2016-10-06 04:25:05.000 280 33739.00 109.59 17092.86 37821.52 2016-10-06 04:25:06.000 280 33738.96 109.59 17092.83 88888.00 2016-10-06 04:25:07.000 280 33738.95 109.58 17092.81 88888.00 2016-10-06 04:25:08.000 280 33738.94 109.58 17092.83 88888.00 2016-10-06 04:25:09.000 280 33738.92 109.57 17092.82 88888.00 2016-10-06 04:25:10.000 280 33738.92 109.56 17092.82 37821.33 2016-10-06 04:25:11.000 280 33738.89 109.57 17092.81 88888.00 2016-10-06 04:25:12.000 280 33738.88 109.60 17092.82 88888.00 2016-10-06 04:25:13.000 280 33738.86 109.64 17092.88 88888.00 2016-10-06 04:25:14.000 280 33738.79 109.64 17092.85 88888.00 2016-10-06 04:25:15.000 280 33738.83 109.62 17092.87 37821.33 2016-10-06 04:25:16.000 280 33738.79 109.62 17092.86 88888.00 2016-10-06 04:25:17.000 280 33738.79 109.63 17092.84 88888.00 2016-10-06 04:25:18.000 280 33738.77 109.58 17092.78 88888.00 2016-10-06 04:25:19.000 280 33738.78 109.58 17092.80 88888.00 2016-10-06 04:25:20.000 280 33738.80 109.60 17092.78 37821.15 2016-10-06 04:25:21.000 280 33738.83 109.62 17092.82 88888.00 2016-10-06 04:25:22.000 280 33738.83 109.63 17092.83 88888.00 2016-10-06 04:25:23.000 280 33738.81 109.60 17092.84 88888.00 2016-10-06 04:25:24.000 280 33738.81 109.58 17092.83 88888.00 2016-10-06 04:25:25.000 280 33738.83 109.64 17092.86 37821.25 2016-10-06 04:25:26.000 280 33738.85 109.64 17092.85 88888.00 2016-10-06 04:25:27.000 280 33738.85 109.62 17092.83 88888.00 2016-10-06 04:25:28.000 280 33738.81 109.63 17092.85 88888.00 2016-10-06 04:25:29.000 280 33738.78 109.66 17092.85 88888.00 2016-10-06 04:25:30.000 280 33738.81 109.67 17092.84 37821.26 2016-10-06 04:25:31.000 280 33738.85 109.63 17092.85 88888.00 2016-10-06 04:25:32.000 280 33738.89 109.60 17092.88 88888.00 2016-10-06 04:25:33.000 280 33738.93 109.61 17092.86 88888.00 2016-10-06 04:25:34.000 280 33738.90 109.61 17092.80 88888.00 2016-10-06 04:25:35.000 280 33738.90 109.59 17092.85 37821.30 2016-10-06 04:25:36.000 280 33738.93 109.64 17092.90 88888.00 2016-10-06 04:25:37.000 280 33738.96 109.62 17092.88 88888.00 2016-10-06 04:25:38.000 280 33738.97 109.65 17092.86 88888.00 2016-10-06 04:25:39.000 280 33738.98 109.63 17092.83 88888.00 2016-10-06 04:25:40.000 280 33739.00 109.65 17092.78 37821.30 2016-10-06 04:25:41.000 280 33739.03 109.72 17092.78 88888.00 2016-10-06 04:25:42.000 280 33738.99 109.73 17092.78 88888.00 2016-10-06 04:25:43.000 280 33739.02 109.70 17092.77 88888.00 2016-10-06 04:25:44.000 280 33739.03 109.67 17092.82 88888.00 2016-10-06 04:25:45.000 280 33738.99 109.69 17092.84 37821.35 2016-10-06 04:25:46.000 280 33738.97 109.71 17092.85 88888.00 2016-10-06 04:25:47.000 280 33738.94 109.72 17092.80 88888.00 2016-10-06 04:25:48.000 280 33738.97 109.71 17092.82 88888.00 2016-10-06 04:25:49.000 280 33738.99 109.70 17092.85 88888.00 2016-10-06 04:25:50.000 280 33738.94 109.69 17092.92 37821.33 2016-10-06 04:25:51.000 280 33738.93 109.68 17092.89 88888.00 2016-10-06 04:25:52.000 280 33738.90 109.67 17092.89 88888.00 2016-10-06 04:25:53.000 280 33738.89 109.66 17092.88 88888.00 2016-10-06 04:25:54.000 280 33738.86 109.63 17092.84 88888.00 2016-10-06 04:25:55.000 280 33738.86 109.68 17092.81 37821.38 2016-10-06 04:25:56.000 280 33738.85 109.69 17092.79 88888.00 2016-10-06 04:25:57.000 280 33738.86 109.70 17092.81 88888.00 2016-10-06 04:25:58.000 280 33738.87 109.72 17092.82 88888.00 2016-10-06 04:25:59.000 280 33738.89 109.78 17092.85 88888.00 2016-10-06 04:26:00.000 280 33738.85 109.81 17092.86 37821.26 2016-10-06 04:26:01.000 280 33738.84 109.79 17092.86 88888.00 2016-10-06 04:26:02.000 280 33738.84 109.75 17092.81 88888.00 2016-10-06 04:26:03.000 280 33738.85 109.73 17092.81 88888.00 2016-10-06 04:26:04.000 280 33738.85 109.74 17092.80 88888.00 2016-10-06 04:26:05.000 280 33738.87 109.73 17092.83 37821.19 2016-10-06 04:26:06.000 280 33738.86 109.74 17092.83 88888.00 2016-10-06 04:26:07.000 280 33738.83 109.73 17092.80 88888.00 2016-10-06 04:26:08.000 280 33738.82 109.74 17092.74 88888.00 2016-10-06 04:26:09.000 280 33738.78 109.70 17092.76 88888.00 2016-10-06 04:26:10.000 280 33738.82 109.66 17092.77 37821.28 2016-10-06 04:26:11.000 280 33738.85 109.72 17092.78 88888.00 2016-10-06 04:26:12.000 280 33738.85 109.73 17092.78 88888.00 2016-10-06 04:26:13.000 280 33738.82 109.75 17092.80 88888.00 2016-10-06 04:26:14.000 280 33738.81 109.78 17092.79 88888.00 2016-10-06 04:26:15.000 280 33738.78 109.70 17092.80 37821.26 2016-10-06 04:26:16.000 280 33738.77 109.69 17092.81 88888.00 2016-10-06 04:26:17.000 280 33738.75 109.69 17092.85 88888.00 2016-10-06 04:26:18.000 280 33738.76 109.69 17092.85 88888.00 2016-10-06 04:26:19.000 280 33738.77 109.71 17092.83 88888.00 2016-10-06 04:26:20.000 280 33738.76 109.73 17092.83 37821.19 2016-10-06 04:26:21.000 280 33738.75 109.74 17092.79 88888.00 2016-10-06 04:26:22.000 280 33738.72 109.76 17092.78 88888.00 2016-10-06 04:26:23.000 280 33738.73 109.75 17092.78 88888.00 2016-10-06 04:26:24.000 280 33738.70 109.75 17092.84 88888.00 2016-10-06 04:26:25.000 280 33738.72 109.73 17092.85 37821.21 2016-10-06 04:26:26.000 280 33738.72 109.72 17092.86 88888.00 2016-10-06 04:26:27.000 280 33738.72 109.73 17092.89 88888.00 2016-10-06 04:26:28.000 280 33738.73 109.73 17092.83 88888.00 2016-10-06 04:26:29.000 280 33738.75 109.72 17092.81 88888.00 2016-10-06 04:26:30.000 280 33738.80 109.71 17092.81 37821.19 2016-10-06 04:26:31.000 280 33738.82 109.74 17092.81 88888.00 2016-10-06 04:26:32.000 280 33738.81 109.78 17092.81 88888.00 2016-10-06 04:26:33.000 280 33738.84 109.77 17092.79 88888.00 2016-10-06 04:26:34.000 280 33738.83 109.75 17092.78 88888.00 2016-10-06 04:26:35.000 280 33738.82 109.72 17092.81 37821.28 2016-10-06 04:26:36.000 280 33738.80 109.75 17092.80 88888.00 2016-10-06 04:26:37.000 280 33738.84 109.75 17092.77 88888.00 2016-10-06 04:26:38.000 280 33738.87 109.74 17092.80 88888.00 2016-10-06 04:26:39.000 280 33738.90 109.72 17092.78 88888.00 2016-10-06 04:26:40.000 280 33738.89 109.73 17092.76 37821.23 2016-10-06 04:26:41.000 280 33738.93 109.71 17092.75 88888.00 2016-10-06 04:26:42.000 280 33738.95 109.71 17092.73 88888.00 2016-10-06 04:26:43.000 280 33738.92 109.68 17092.71 88888.00 2016-10-06 04:26:44.000 280 33738.88 109.69 17092.75 88888.00 2016-10-06 04:26:45.000 280 33738.88 109.73 17092.77 37821.29 2016-10-06 04:26:46.000 280 33738.90 109.74 17092.74 88888.00 2016-10-06 04:26:47.000 280 33738.90 109.73 17092.75 88888.00 2016-10-06 04:26:48.000 280 33738.88 109.69 17092.75 88888.00 2016-10-06 04:26:49.000 280 33738.91 109.71 17092.76 88888.00 2016-10-06 04:26:50.000 280 33738.90 109.73 17092.74 37821.14 2016-10-06 04:26:51.000 280 33738.88 109.72 17092.74 88888.00 2016-10-06 04:26:52.000 280 33738.85 109.69 17092.75 88888.00 2016-10-06 04:26:53.000 280 33738.89 109.69 17092.75 88888.00 2016-10-06 04:26:54.000 280 33738.87 109.69 17092.79 88888.00 2016-10-06 04:26:55.000 280 33738.88 109.69 17092.78 37821.25 2016-10-06 04:26:56.000 280 33738.87 109.71 17092.75 88888.00 2016-10-06 04:26:57.000 280 33738.85 109.75 17092.77 88888.00 2016-10-06 04:26:58.000 280 33738.82 109.74 17092.76 88888.00 2016-10-06 04:26:59.000 280 33738.79 109.72 17092.76 88888.00 2016-10-06 04:27:00.000 280 33738.80 109.74 17092.78 37821.21 2016-10-06 04:27:01.000 280 33738.79 109.74 17092.77 88888.00 2016-10-06 04:27:02.000 280 33738.79 109.73 17092.74 88888.00 2016-10-06 04:27:03.000 280 33738.79 109.70 17092.76 88888.00 2016-10-06 04:27:04.000 280 33738.80 109.70 17092.77 88888.00 2016-10-06 04:27:05.000 280 33738.82 109.68 17092.76 37821.13 2016-10-06 04:27:06.000 280 33738.83 109.69 17092.75 88888.00 2016-10-06 04:27:07.000 280 33738.83 109.69 17092.76 88888.00 2016-10-06 04:27:08.000 280 33738.86 109.68 17092.75 88888.00 2016-10-06 04:27:09.000 280 33738.88 109.66 17092.76 88888.00 2016-10-06 04:27:10.000 280 33738.83 109.66 17092.76 37821.17 2016-10-06 04:27:11.000 280 33738.83 109.70 17092.76 88888.00 2016-10-06 04:27:12.000 280 33738.87 109.74 17092.78 88888.00 2016-10-06 04:27:13.000 280 33738.88 109.72 17092.78 88888.00 2016-10-06 04:27:14.000 280 33738.89 109.71 17092.76 88888.00 2016-10-06 04:27:15.000 280 33738.90 109.69 17092.74 37821.25 2016-10-06 04:27:16.000 280 33738.88 109.75 17092.76 88888.00 2016-10-06 04:27:17.000 280 33738.90 109.73 17092.75 88888.00 2016-10-06 04:27:18.000 280 33738.90 109.69 17092.71 88888.00 2016-10-06 04:27:19.000 280 33738.88 109.68 17092.73 88888.00 2016-10-06 04:27:20.000 280 33738.85 109.66 17092.74 37821.31 2016-10-06 04:27:21.000 280 33738.85 109.67 17092.77 88888.00 2016-10-06 04:27:22.000 280 33738.81 109.67 17092.77 88888.00 2016-10-06 04:27:23.000 280 33738.80 109.67 17092.76 88888.00 2016-10-06 04:27:24.000 280 33738.82 109.67 17092.78 88888.00 2016-10-06 04:27:25.000 280 33738.78 109.67 17092.78 37821.20 2016-10-06 04:27:26.000 280 33738.79 109.68 17092.77 88888.00 2016-10-06 04:27:27.000 280 33738.81 109.71 17092.80 88888.00 2016-10-06 04:27:28.000 280 33738.81 109.66 17092.82 88888.00 2016-10-06 04:27:29.000 280 33738.78 109.67 17092.79 88888.00 2016-10-06 04:27:30.000 280 33738.77 109.71 17092.81 37821.21 2016-10-06 04:27:31.000 280 33738.79 109.69 17092.80 88888.00 2016-10-06 04:27:32.000 280 33738.79 109.71 17092.82 88888.00 2016-10-06 04:27:33.000 280 33738.81 109.76 17092.82 88888.00 2016-10-06 04:27:34.000 280 33738.79 109.77 17092.82 88888.00 2016-10-06 04:27:35.000 280 33738.81 109.76 17092.84 37821.22 2016-10-06 04:27:36.000 280 33738.80 109.79 17092.79 88888.00 2016-10-06 04:27:37.000 280 33738.79 109.80 17092.75 88888.00 2016-10-06 04:27:38.000 280 33738.77 109.73 17092.75 88888.00 2016-10-06 04:27:39.000 280 33738.78 109.74 17092.74 88888.00 2016-10-06 04:27:40.000 280 33738.81 109.74 17092.77 37821.14 2016-10-06 04:27:41.000 280 33738.81 109.71 17092.78 88888.00 2016-10-06 04:27:42.000 280 33738.85 109.74 17092.76 88888.00 2016-10-06 04:27:43.000 280 33738.87 109.73 17092.75 88888.00 2016-10-06 04:27:44.000 280 33738.89 109.78 17092.75 88888.00 2016-10-06 04:27:45.000 280 33738.88 109.77 17092.77 37821.25 2016-10-06 04:27:46.000 280 33738.89 109.81 17092.76 88888.00 2016-10-06 04:27:47.000 280 33738.91 109.80 17092.77 88888.00 2016-10-06 04:27:48.000 280 33738.88 109.80 17092.75 88888.00 2016-10-06 04:27:49.000 280 33738.86 109.79 17092.78 88888.00 2016-10-06 04:27:50.000 280 33738.89 109.77 17092.81 37821.28 2016-10-06 04:27:51.000 280 33738.92 109.76 17092.82 88888.00 2016-10-06 04:27:52.000 280 33738.92 109.78 17092.86 88888.00 2016-10-06 04:27:53.000 280 33738.94 109.76 17092.85 88888.00 2016-10-06 04:27:54.000 280 33738.97 109.69 17092.85 88888.00 2016-10-06 04:27:55.000 280 33738.96 109.68 17092.85 37821.28 2016-10-06 04:27:56.000 280 33738.96 109.68 17092.83 88888.00 2016-10-06 04:27:57.000 280 33738.94 109.64 17092.83 88888.00 2016-10-06 04:27:58.000 280 33738.96 109.64 17092.82 88888.00 2016-10-06 04:27:59.000 280 33738.93 109.67 17092.79 88888.00 2016-10-06 04:28:00.000 280 33738.95 109.70 17092.77 37821.24 2016-10-06 04:28:01.000 280 33738.98 109.74 17092.79 88888.00 2016-10-06 04:28:02.000 280 33738.95 109.73 17092.77 88888.00 2016-10-06 04:28:03.000 280 33738.98 109.73 17092.78 88888.00 2016-10-06 04:28:04.000 280 33738.96 109.71 17092.81 88888.00 2016-10-06 04:28:05.000 280 33738.94 109.75 17092.83 37821.30 2016-10-06 04:28:06.000 280 33738.94 109.77 17092.84 88888.00 2016-10-06 04:28:07.000 280 33738.99 109.71 17092.82 88888.00 2016-10-06 04:28:08.000 280 33738.96 109.71 17092.81 88888.00 2016-10-06 04:28:09.000 280 33738.96 109.75 17092.82 88888.00 2016-10-06 04:28:10.000 280 33738.98 109.73 17092.85 37821.37 2016-10-06 04:28:11.000 280 33738.95 109.70 17092.84 88888.00 2016-10-06 04:28:12.000 280 33738.92 109.71 17092.89 88888.00 2016-10-06 04:28:13.000 280 33738.88 109.74 17092.89 88888.00 2016-10-06 04:28:14.000 280 33738.88 109.71 17092.84 88888.00 2016-10-06 04:28:15.000 280 33738.88 109.68 17092.87 37821.32 2016-10-06 04:28:16.000 280 33738.87 109.68 17092.86 88888.00 2016-10-06 04:28:17.000 280 33738.86 109.69 17092.89 88888.00 2016-10-06 04:28:18.000 280 33738.84 109.74 17092.85 88888.00 2016-10-06 04:28:19.000 280 33738.85 109.73 17092.84 88888.00 2016-10-06 04:28:20.000 280 33738.85 109.71 17092.85 37821.27 2016-10-06 04:28:21.000 280 33738.83 109.71 17092.83 88888.00 2016-10-06 04:28:22.000 280 33738.85 109.69 17092.83 88888.00 2016-10-06 04:28:23.000 280 33738.82 109.66 17092.87 88888.00 2016-10-06 04:28:24.000 280 33738.83 109.66 17092.83 88888.00 2016-10-06 04:28:25.000 280 33738.85 109.72 17092.85 37821.13 2016-10-06 04:28:26.000 280 33738.82 109.70 17092.80 88888.00 2016-10-06 04:28:27.000 280 33738.81 109.70 17092.83 88888.00 2016-10-06 04:28:28.000 280 33738.79 109.68 17092.79 88888.00 2016-10-06 04:28:29.000 280 33738.78 109.71 17092.80 88888.00 2016-10-06 04:28:30.000 280 33738.83 109.69 17092.81 37821.16 2016-10-06 04:28:31.000 280 33738.85 109.71 17092.81 88888.00 2016-10-06 04:28:32.000 280 33738.79 109.72 17092.86 88888.00 2016-10-06 04:28:33.000 280 33738.80 109.70 17092.82 88888.00 2016-10-06 04:28:34.000 280 33738.81 109.68 17092.86 88888.00 2016-10-06 04:28:35.000 280 33738.80 109.69 17092.88 37821.20 2016-10-06 04:28:36.000 280 33738.82 109.67 17092.86 88888.00 2016-10-06 04:28:37.000 280 33738.78 109.69 17092.83 88888.00 2016-10-06 04:28:38.000 280 33738.82 109.69 17092.82 88888.00 2016-10-06 04:28:39.000 280 33738.80 109.69 17092.81 88888.00 2016-10-06 04:28:40.000 280 33738.79 109.70 17092.82 37821.22 2016-10-06 04:28:41.000 280 33738.79 109.67 17092.84 88888.00 2016-10-06 04:28:42.000 280 33738.80 109.64 17092.82 88888.00 2016-10-06 04:28:43.000 280 33738.76 109.65 17092.83 88888.00 2016-10-06 04:28:44.000 280 33738.77 109.63 17092.85 88888.00 2016-10-06 04:28:45.000 280 33738.77 109.64 17092.81 37821.07 2016-10-06 04:28:46.000 280 33738.79 109.66 17092.76 88888.00 2016-10-06 04:28:47.000 280 33738.79 109.68 17092.77 88888.00 2016-10-06 04:28:48.000 280 33738.76 109.66 17092.79 88888.00 2016-10-06 04:28:49.000 280 33738.78 109.69 17092.80 88888.00 2016-10-06 04:28:50.000 280 33738.82 109.71 17092.79 37821.15 2016-10-06 04:28:51.000 280 33738.85 109.70 17092.75 88888.00 2016-10-06 04:28:52.000 280 33738.84 109.66 17092.73 88888.00 2016-10-06 04:28:53.000 280 33738.85 109.65 17092.73 88888.00 2016-10-06 04:28:54.000 280 33738.85 109.65 17092.73 88888.00 2016-10-06 04:28:55.000 280 33738.84 109.61 17092.75 37821.18 2016-10-06 04:28:56.000 280 33738.84 109.62 17092.77 88888.00 2016-10-06 04:28:57.000 280 33738.84 109.64 17092.73 88888.00 2016-10-06 04:28:58.000 280 33738.82 109.63 17092.76 88888.00 2016-10-06 04:28:59.000 280 33738.83 109.65 17092.78 88888.00 2016-10-06 04:29:00.000 280 33738.89 109.66 17092.78 37821.23 2016-10-06 04:29:01.000 280 33738.87 109.67 17092.76 88888.00 2016-10-06 04:29:02.000 280 33738.85 109.64 17092.74 88888.00 2016-10-06 04:29:03.000 280 33738.86 109.65 17092.73 88888.00 2016-10-06 04:29:04.000 280 33738.86 109.65 17092.75 88888.00 2016-10-06 04:29:05.000 280 33738.83 109.62 17092.78 37821.17 2016-10-06 04:29:06.000 280 33738.85 109.61 17092.78 88888.00 2016-10-06 04:29:07.000 280 33738.85 109.65 17092.79 88888.00 2016-10-06 04:29:08.000 280 33738.83 109.62 17092.79 88888.00 2016-10-06 04:29:09.000 280 33738.84 109.56 17092.80 88888.00 2016-10-06 04:29:10.000 280 33738.84 109.57 17092.78 37821.29 2016-10-06 04:29:11.000 280 33738.83 109.58 17092.80 88888.00 2016-10-06 04:29:12.000 280 33738.81 109.58 17092.79 88888.00 2016-10-06 04:29:13.000 280 33738.81 109.58 17092.78 88888.00 2016-10-06 04:29:14.000 280 33738.81 109.58 17092.75 88888.00 2016-10-06 04:29:15.000 280 33738.80 109.58 17092.76 37821.27 2016-10-06 04:29:16.000 280 33738.83 109.58 17092.75 88888.00 2016-10-06 04:29:17.000 280 33738.84 109.56 17092.73 88888.00 2016-10-06 04:29:18.000 280 33738.85 109.55 17092.75 88888.00 2016-10-06 04:29:19.000 280 33738.85 109.57 17092.73 88888.00 2016-10-06 04:29:20.000 280 33738.85 109.55 17092.75 37821.10 2016-10-06 04:29:21.000 280 33738.90 109.55 17092.73 88888.00 2016-10-06 04:29:22.000 280 33738.86 109.58 17092.76 88888.00 2016-10-06 04:29:23.000 280 33738.87 109.58 17092.73 88888.00 2016-10-06 04:29:24.000 280 33738.89 109.58 17092.73 88888.00 2016-10-06 04:29:25.000 280 33738.91 109.58 17092.78 37821.25 2016-10-06 04:29:26.000 280 33738.91 109.61 17092.77 88888.00 2016-10-06 04:29:27.000 280 33738.96 109.59 17092.73 88888.00 2016-10-06 04:29:28.000 280 33738.94 109.57 17092.74 88888.00 2016-10-06 04:29:29.000 280 33738.93 109.60 17092.76 88888.00 2016-10-06 04:29:30.000 280 33738.92 109.63 17092.74 37821.37 2016-10-06 04:29:31.000 280 33738.94 109.64 17092.75 88888.00 2016-10-06 04:29:32.000 280 33738.94 109.62 17092.75 88888.00 2016-10-06 04:29:33.000 280 33738.89 109.59 17092.74 88888.00 2016-10-06 04:29:34.000 280 33738.87 109.61 17092.75 88888.00 2016-10-06 04:29:35.000 280 33738.90 109.58 17092.74 37821.28 2016-10-06 04:29:36.000 280 33738.91 109.60 17092.76 88888.00 2016-10-06 04:29:37.000 280 33738.91 109.61 17092.77 88888.00 2016-10-06 04:29:38.000 280 33738.96 109.57 17092.79 88888.00 2016-10-06 04:29:39.000 280 33738.98 109.57 17092.81 88888.00 2016-10-06 04:29:40.000 280 33738.91 109.57 17092.77 37821.32 2016-10-06 04:29:41.000 280 33738.94 109.56 17092.75 88888.00 2016-10-06 04:29:42.000 280 33738.92 109.57 17092.77 88888.00 2016-10-06 04:29:43.000 280 33738.95 109.58 17092.78 88888.00 2016-10-06 04:29:44.000 280 33738.96 109.56 17092.76 88888.00 2016-10-06 04:29:45.000 280 33738.91 109.59 17092.74 37821.24 2016-10-06 04:29:46.000 280 33738.90 109.54 17092.76 88888.00 2016-10-06 04:29:47.000 280 33738.88 109.56 17092.78 88888.00 2016-10-06 04:29:48.000 280 33738.88 109.55 17092.78 88888.00 2016-10-06 04:29:49.000 280 33738.87 109.55 17092.76 88888.00 2016-10-06 04:29:50.000 280 33738.83 109.55 17092.77 37821.28 2016-10-06 04:29:51.000 280 33738.89 109.53 17092.78 88888.00 2016-10-06 04:29:52.000 280 33738.90 109.56 17092.79 88888.00 2016-10-06 04:29:53.000 280 33738.89 109.60 17092.82 88888.00 2016-10-06 04:29:54.000 280 33738.88 109.57 17092.79 88888.00 2016-10-06 04:29:55.000 280 33738.88 109.55 17092.79 37821.27 2016-10-06 04:29:56.000 280 33738.85 109.55 17092.78 88888.00 2016-10-06 04:29:57.000 280 33738.79 109.57 17092.79 88888.00 2016-10-06 04:29:58.000 280 33738.76 109.56 17092.80 88888.00 2016-10-06 04:29:59.000 280 33738.81 109.60 17092.82 88888.00 2016-10-06 04:30:00.000 280 33738.83 109.59 17092.82 37821.18 2016-10-06 04:30:01.000 280 33738.86 109.57 17092.84 88888.00 2016-10-06 04:30:02.000 280 33738.88 109.57 17092.84 88888.00 2016-10-06 04:30:03.000 280 33738.88 109.54 17092.86 88888.00 2016-10-06 04:30:04.000 280 33738.87 109.54 17092.86 88888.00 2016-10-06 04:30:05.000 280 33738.88 109.54 17092.84 37821.27 2016-10-06 04:30:06.000 280 33738.87 109.52 17092.78 88888.00 2016-10-06 04:30:07.000 280 33738.86 109.49 17092.75 88888.00 2016-10-06 04:30:08.000 280 33738.87 109.52 17092.77 88888.00 2016-10-06 04:30:09.000 280 33738.89 109.57 17092.81 88888.00 2016-10-06 04:30:10.000 280 33738.91 109.55 17092.77 37821.25 2016-10-06 04:30:11.000 280 33738.92 109.53 17092.75 88888.00 2016-10-06 04:30:12.000 280 33738.91 109.50 17092.77 88888.00 2016-10-06 04:30:13.000 280 33738.95 109.47 17092.81 88888.00 2016-10-06 04:30:14.000 280 33738.96 109.49 17092.82 88888.00 2016-10-06 04:30:15.000 280 33738.96 109.52 17092.80 37821.32 2016-10-06 04:30:16.000 280 33738.95 109.54 17092.83 88888.00 2016-10-06 04:30:17.000 280 33739.00 109.54 17092.84 88888.00 2016-10-06 04:30:18.000 280 33738.97 109.53 17092.85 88888.00 2016-10-06 04:30:19.000 280 33738.97 109.53 17092.84 88888.00 2016-10-06 04:30:20.000 280 33739.03 109.52 17092.76 37821.37 2016-10-06 04:30:21.000 280 33739.06 109.53 17092.77 88888.00 2016-10-06 04:30:22.000 280 33739.05 109.53 17092.77 88888.00 2016-10-06 04:30:23.000 280 33739.06 109.55 17092.80 88888.00 2016-10-06 04:30:24.000 280 33739.06 109.51 17092.81 88888.00 2016-10-06 04:30:25.000 280 33739.07 109.48 17092.82 37821.34 2016-10-06 04:30:26.000 280 33739.12 109.47 17092.78 88888.00 2016-10-06 04:30:27.000 280 33739.14 109.51 17092.79 88888.00 2016-10-06 04:30:28.000 280 33739.12 109.55 17092.79 88888.00 2016-10-06 04:30:29.000 280 33739.14 109.57 17092.74 88888.00 2016-10-06 04:30:30.000 280 33739.14 109.55 17092.78 37821.43 2016-10-06 04:30:31.000 280 33739.11 109.50 17092.79 88888.00 2016-10-06 04:30:32.000 280 33739.09 109.52 17092.79 88888.00 2016-10-06 04:30:33.000 280 33739.10 109.51 17092.81 88888.00 2016-10-06 04:30:34.000 280 33739.13 109.52 17092.83 88888.00 2016-10-06 04:30:35.000 280 33739.14 109.54 17092.80 37821.43 2016-10-06 04:30:36.000 280 33739.07 109.50 17092.78 88888.00 2016-10-06 04:30:37.000 280 33739.04 109.51 17092.80 88888.00 2016-10-06 04:30:38.000 280 33739.05 109.48 17092.82 88888.00 2016-10-06 04:30:39.000 280 33739.08 109.50 17092.82 88888.00 2016-10-06 04:30:40.000 280 33739.06 109.51 17092.76 37821.45 2016-10-06 04:30:41.000 280 33739.03 109.50 17092.75 88888.00 2016-10-06 04:30:42.000 280 33739.01 109.51 17092.76 88888.00 2016-10-06 04:30:43.000 280 33739.02 109.49 17092.77 88888.00 2016-10-06 04:30:44.000 280 33739.00 109.50 17092.78 88888.00 2016-10-06 04:30:45.000 280 33739.01 109.51 17092.76 37821.32 2016-10-06 04:30:46.000 280 33739.02 109.51 17092.76 88888.00 2016-10-06 04:30:47.000 280 33739.04 109.50 17092.80 88888.00 2016-10-06 04:30:48.000 280 33739.06 109.50 17092.76 88888.00 2016-10-06 04:30:49.000 280 33739.05 109.51 17092.78 88888.00 2016-10-06 04:30:50.000 280 33739.07 109.51 17092.76 37821.45 2016-10-06 04:30:51.000 280 33739.13 109.50 17092.77 88888.00 2016-10-06 04:30:52.000 280 33739.16 109.49 17092.74 88888.00 2016-10-06 04:30:53.000 280 33739.18 109.50 17092.75 88888.00 2016-10-06 04:30:54.000 280 33739.19 109.43 17092.74 88888.00 2016-10-06 04:30:55.000 280 33739.24 109.45 17092.78 37821.44 2016-10-06 04:30:56.000 280 33739.27 109.49 17092.77 88888.00 2016-10-06 04:30:57.000 280 33739.24 109.47 17092.74 88888.00 2016-10-06 04:30:58.000 280 33739.27 109.45 17092.73 88888.00 2016-10-06 04:30:59.000 280 33739.26 109.47 17092.73 88888.00 2016-10-06 04:31:00.000 280 33739.26 109.44 17092.77 37821.55 2016-10-06 04:31:01.000 280 33739.28 109.45 17092.78 88888.00 2016-10-06 04:31:02.000 280 33739.27 109.49 17092.72 88888.00 2016-10-06 04:31:03.000 280 33739.24 109.41 17092.71 88888.00 2016-10-06 04:31:04.000 280 33739.24 109.38 17092.70 88888.00 2016-10-06 04:31:05.000 280 33739.22 109.42 17092.73 37821.51 2016-10-06 04:31:06.000 280 33739.21 109.44 17092.73 88888.00 2016-10-06 04:31:07.000 280 33739.21 109.44 17092.77 88888.00 2016-10-06 04:31:08.000 280 33739.17 109.45 17092.74 88888.00 2016-10-06 04:31:09.000 280 33739.18 109.48 17092.70 88888.00 2016-10-06 04:31:10.000 280 33739.16 109.46 17092.67 37821.51 2016-10-06 04:31:11.000 280 33739.14 109.46 17092.74 88888.00 2016-10-06 04:31:12.000 280 33739.13 109.45 17092.77 88888.00 2016-10-06 04:31:13.000 280 33739.15 109.45 17092.74 88888.00 2016-10-06 04:31:14.000 280 33739.15 109.48 17092.71 88888.00 2016-10-06 04:31:15.000 280 33739.13 109.48 17092.73 37821.45 2016-10-06 04:31:16.000 280 33739.10 109.45 17092.69 88888.00 2016-10-06 04:31:17.000 280 33739.06 109.43 17092.72 88888.00 2016-10-06 04:31:18.000 280 33739.06 109.43 17092.73 88888.00 2016-10-06 04:31:19.000 280 33739.08 109.45 17092.75 88888.00 2016-10-06 04:31:20.000 280 33739.06 109.40 17092.75 37821.47 2016-10-06 04:31:21.000 280 33739.08 109.39 17092.72 88888.00 2016-10-06 04:31:22.000 280 33739.09 109.41 17092.69 88888.00 2016-10-06 04:31:23.000 280 33739.11 109.42 17092.72 88888.00 2016-10-06 04:31:24.000 280 33739.12 109.43 17092.77 88888.00 2016-10-06 04:31:25.000 280 33739.16 109.44 17092.74 37821.49 2016-10-06 04:31:26.000 280 33739.13 109.45 17092.72 88888.00 2016-10-06 04:31:27.000 280 33739.13 109.44 17092.70 88888.00 2016-10-06 04:31:28.000 280 33739.19 109.50 17092.68 88888.00 2016-10-06 04:31:29.000 280 33739.23 109.50 17092.68 88888.00 2016-10-06 04:31:30.000 280 33739.25 109.40 17092.70 37821.45 2016-10-06 04:31:31.000 280 33739.27 109.38 17092.71 88888.00 2016-10-06 04:31:32.000 280 33739.30 109.38 17092.73 88888.00 2016-10-06 04:31:33.000 280 33739.36 109.37 17092.74 88888.00 2016-10-06 04:31:34.000 280 33739.36 109.37 17092.71 88888.00 2016-10-06 04:31:35.000 280 33739.36 109.38 17092.70 37821.61 2016-10-06 04:31:36.000 280 33739.36 109.35 17092.71 88888.00 2016-10-06 04:31:37.000 280 33739.34 109.36 17092.73 88888.00 2016-10-06 04:31:38.000 280 33739.33 109.36 17092.72 88888.00 2016-10-06 04:31:39.000 280 33739.36 109.34 17092.71 88888.00 2016-10-06 04:31:40.000 280 33739.39 109.34 17092.68 37821.62 2016-10-06 04:31:41.000 280 33739.39 109.37 17092.69 88888.00 2016-10-06 04:31:42.000 280 33739.37 109.36 17092.70 88888.00 2016-10-06 04:31:43.000 280 33739.37 109.38 17092.68 88888.00 2016-10-06 04:31:44.000 280 33739.36 109.39 17092.68 88888.00 2016-10-06 04:31:45.000 280 33739.37 109.41 17092.66 37821.61 2016-10-06 04:31:46.000 280 33739.37 109.44 17092.72 88888.00 2016-10-06 04:31:47.000 280 33739.37 109.47 17092.69 88888.00 2016-10-06 04:31:48.000 280 33739.36 109.45 17092.68 88888.00 2016-10-06 04:31:49.000 280 33739.37 109.47 17092.70 88888.00 2016-10-06 04:31:50.000 280 33739.38 109.43 17092.69 37821.57 2016-10-06 04:31:51.000 280 33739.42 109.41 17092.71 88888.00 2016-10-06 04:31:52.000 280 33739.40 109.43 17092.70 88888.00 2016-10-06 04:31:53.000 280 33739.39 109.45 17092.71 88888.00 2016-10-06 04:31:54.000 280 33739.39 109.46 17092.69 88888.00 2016-10-06 04:31:55.000 280 33739.38 109.42 17092.69 37821.70 2016-10-06 04:31:56.000 280 33739.39 109.39 17092.70 88888.00 2016-10-06 04:31:57.000 280 33739.38 109.38 17092.64 88888.00 2016-10-06 04:31:58.000 280 33739.37 109.34 17092.65 88888.00 2016-10-06 04:31:59.000 280 33739.40 109.40 17092.65 88888.00 2016-10-06 04:32:00.000 280 33739.40 109.42 17092.63 37821.68 2016-10-06 04:32:01.000 280 33739.42 109.40 17092.67 88888.00 2016-10-06 04:32:02.000 280 33739.47 109.42 17092.69 88888.00 2016-10-06 04:32:03.000 280 33739.46 109.40 17092.71 88888.00 2016-10-06 04:32:04.000 280 33739.49 109.38 17092.69 88888.00 2016-10-06 04:32:05.000 280 33739.49 109.40 17092.64 37821.68 2016-10-06 04:32:06.000 280 33739.48 109.42 17092.67 88888.00 2016-10-06 04:32:07.000 280 33739.46 109.40 17092.66 88888.00 2016-10-06 04:32:08.000 280 33739.44 109.37 17092.69 88888.00 2016-10-06 04:32:09.000 280 33739.41 109.37 17092.70 88888.00 2016-10-06 04:32:10.000 280 33739.44 109.36 17092.64 37821.68 2016-10-06 04:32:11.000 280 33739.44 109.37 17092.61 88888.00 2016-10-06 04:32:12.000 280 33739.41 109.37 17092.62 88888.00 2016-10-06 04:32:13.000 280 33739.41 109.38 17092.61 88888.00 2016-10-06 04:32:14.000 280 33739.41 109.36 17092.61 88888.00 2016-10-06 04:32:15.000 280 33739.42 109.36 17092.66 37821.62 2016-10-06 04:32:16.000 280 33739.39 109.36 17092.65 88888.00 2016-10-06 04:32:17.000 280 33739.37 109.34 17092.65 88888.00 2016-10-06 04:32:18.000 280 33739.35 109.30 17092.65 88888.00 2016-10-06 04:32:19.000 280 33739.36 109.27 17092.61 88888.00 2016-10-06 04:32:20.000 280 33739.36 109.25 17092.66 37821.66 2016-10-06 04:32:21.000 280 33739.36 109.27 17092.64 88888.00 2016-10-06 04:32:22.000 280 33739.34 109.29 17092.62 88888.00 2016-10-06 04:32:23.000 280 33739.35 109.27 17092.63 88888.00 2016-10-06 04:32:24.000 280 33739.38 109.30 17092.66 88888.00 2016-10-06 04:32:25.000 280 33739.39 109.27 17092.70 37821.66 2016-10-06 04:32:26.000 280 33739.38 109.24 17092.70 88888.00 2016-10-06 04:32:27.000 280 33739.38 109.19 17092.72 88888.00 2016-10-06 04:32:28.000 280 33739.38 109.15 17092.70 88888.00 2016-10-06 04:32:29.000 280 33739.38 109.17 17092.70 88888.00 2016-10-06 04:32:30.000 280 33739.42 109.18 17092.67 37821.65 2016-10-06 04:32:31.000 280 33739.44 109.18 17092.68 88888.00 2016-10-06 04:32:32.000 280 33739.45 109.16 17092.70 88888.00 2016-10-06 04:32:33.000 280 33739.49 109.17 17092.73 88888.00 2016-10-06 04:32:34.000 280 33739.48 109.17 17092.74 88888.00 2016-10-06 04:32:35.000 280 33739.53 109.17 17092.78 37821.73 2016-10-06 04:32:36.000 280 33739.53 109.19 17092.79 88888.00 2016-10-06 04:32:37.000 280 33739.50 109.14 17092.80 88888.00 2016-10-06 04:32:38.000 280 33739.48 109.14 17092.74 88888.00 2016-10-06 04:32:39.000 280 33739.54 109.19 17092.72 88888.00 2016-10-06 04:32:40.000 280 33739.59 109.21 17092.74 37821.83 2016-10-06 04:32:41.000 280 33739.59 109.21 17092.75 88888.00 2016-10-06 04:32:42.000 280 33739.56 109.21 17092.74 88888.00 2016-10-06 04:32:43.000 280 33739.58 109.19 17092.74 88888.00 2016-10-06 04:32:44.000 280 33739.59 109.17 17092.76 88888.00 2016-10-06 04:32:45.000 280 33739.58 109.21 17092.75 37821.86 2016-10-06 04:32:46.000 280 33739.55 109.19 17092.71 88888.00 2016-10-06 04:32:47.000 280 33739.61 109.21 17092.78 88888.00 2016-10-06 04:32:48.000 280 33739.62 109.18 17092.77 88888.00 2016-10-06 04:32:49.000 280 33739.57 109.13 17092.73 88888.00 2016-10-06 04:32:50.000 280 33739.56 109.11 17092.78 37821.80 2016-10-06 04:32:51.000 280 33739.54 109.12 17092.77 88888.00 2016-10-06 04:32:52.000 280 33739.58 109.10 17092.73 88888.00 2016-10-06 04:32:53.000 280 33739.59 109.05 17092.72 88888.00 2016-10-06 04:32:54.000 280 33739.57 109.10 17092.72 88888.00 2016-10-06 04:32:55.000 280 33739.59 109.10 17092.71 37821.87 2016-10-06 04:32:56.000 280 33739.59 109.06 17092.69 88888.00 2016-10-06 04:32:57.000 280 33739.58 109.05 17092.73 88888.00 2016-10-06 04:32:58.000 280 33739.51 109.01 17092.72 88888.00 2016-10-06 04:32:59.000 280 33739.52 109.01 17092.71 88888.00 2016-10-06 04:33:00.000 280 33739.53 109.05 17092.72 37821.82 2016-10-06 04:33:01.000 280 33739.50 109.06 17092.72 88888.00 2016-10-06 04:33:02.000 280 33739.46 109.09 17092.71 88888.00 2016-10-06 04:33:03.000 280 33739.46 109.09 17092.69 88888.00 2016-10-06 04:33:04.000 280 33739.47 109.09 17092.69 88888.00 2016-10-06 04:33:05.000 280 33739.48 109.07 17092.72 37821.74 2016-10-06 04:33:06.000 280 33739.48 109.06 17092.71 88888.00 2016-10-06 04:33:07.000 280 33739.48 109.06 17092.68 88888.00 2016-10-06 04:33:08.000 280 33739.45 109.11 17092.68 88888.00 2016-10-06 04:33:09.000 280 33739.44 109.06 17092.67 88888.00 2016-10-06 04:33:10.000 280 33739.47 109.03 17092.67 37821.78 2016-10-06 04:33:11.000 280 33739.49 109.04 17092.71 88888.00 2016-10-06 04:33:12.000 280 33739.47 109.06 17092.73 88888.00 2016-10-06 04:33:13.000 280 33739.48 109.05 17092.75 88888.00 2016-10-06 04:33:14.000 280 33739.47 109.02 17092.79 88888.00 2016-10-06 04:33:15.000 280 33739.45 108.98 17092.76 37821.73 2016-10-06 04:33:16.000 280 33739.45 108.96 17092.72 88888.00 2016-10-06 04:33:17.000 280 33739.48 109.01 17092.73 88888.00 2016-10-06 04:33:18.000 280 33739.48 109.01 17092.69 88888.00 2016-10-06 04:33:19.000 280 33739.48 109.01 17092.70 88888.00 2016-10-06 04:33:20.000 280 33739.47 108.99 17092.71 37821.83 2016-10-06 04:33:21.000 280 33739.49 109.02 17092.70 88888.00 2016-10-06 04:33:22.000 280 33739.53 109.02 17092.70 88888.00 2016-10-06 04:33:23.000 280 33739.54 109.03 17092.73 88888.00 2016-10-06 04:33:24.000 280 33739.51 109.01 17092.74 88888.00 2016-10-06 04:33:25.000 280 33739.50 109.04 17092.75 37821.75 2016-10-06 04:33:26.000 280 33739.51 109.09 17092.74 88888.00 2016-10-06 04:33:27.000 280 33739.52 109.05 17092.70 88888.00 2016-10-06 04:33:28.000 280 33739.52 109.02 17092.73 88888.00 2016-10-06 04:33:29.000 280 33739.58 109.02 17092.75 88888.00 2016-10-06 04:33:30.000 280 33739.52 109.02 17092.73 37821.86 2016-10-06 04:33:31.000 280 33739.53 108.98 17092.71 88888.00 2016-10-06 04:33:32.000 280 33739.50 108.98 17092.70 88888.00 2016-10-06 04:33:33.000 280 33739.55 108.98 17092.75 88888.00 2016-10-06 04:33:34.000 280 33739.56 108.96 17092.74 88888.00 2016-10-06 04:33:35.000 280 33739.55 108.99 17092.74 37821.88 2016-10-06 04:33:36.000 280 33739.54 108.96 17092.74 88888.00 2016-10-06 04:33:37.000 280 33739.52 108.98 17092.73 88888.00 2016-10-06 04:33:38.000 280 33739.55 108.96 17092.74 88888.00 2016-10-06 04:33:39.000 280 33739.61 108.94 17092.74 88888.00 2016-10-06 04:33:40.000 280 33739.67 108.94 17092.72 37821.93 2016-10-06 04:33:41.000 280 33739.68 108.93 17092.75 88888.00 2016-10-06 04:33:42.000 280 33739.67 108.92 17092.82 88888.00 2016-10-06 04:33:43.000 280 33739.69 108.92 17092.78 88888.00 2016-10-06 04:33:44.000 280 33739.68 108.92 17092.78 88888.00 2016-10-06 04:33:45.000 280 33739.67 108.89 17092.76 37821.87 2016-10-06 04:33:46.000 280 33739.68 108.85 17092.75 88888.00 2016-10-06 04:33:47.000 280 33739.69 108.86 17092.74 88888.00 2016-10-06 04:33:48.000 280 33739.69 108.83 17092.74 88888.00 2016-10-06 04:33:49.000 280 33739.67 108.86 17092.76 88888.00 2016-10-06 04:33:50.000 280 33739.63 108.85 17092.72 37821.96 2016-10-06 04:33:51.000 280 33739.63 108.87 17092.77 88888.00 2016-10-06 04:33:52.000 280 33739.65 108.86 17092.77 88888.00 2016-10-06 04:33:53.000 280 33739.64 108.85 17092.71 88888.00 2016-10-06 04:33:54.000 280 33739.60 108.84 17092.74 88888.00 2016-10-06 04:33:55.000 280 33739.64 108.85 17092.81 37821.98 2016-10-06 04:33:56.000 280 33739.63 108.85 17092.82 88888.00 2016-10-06 04:33:57.000 280 33739.61 108.83 17092.80 88888.00 2016-10-06 04:33:58.000 280 33739.58 108.81 17092.77 88888.00 2016-10-06 04:33:59.000 280 33739.57 108.84 17092.79 88888.00 2016-10-06 04:34:00.000 280 33739.57 108.84 17092.81 37821.88 2016-10-06 04:34:01.000 280 33739.57 108.83 17092.78 88888.00 2016-10-06 04:34:02.000 280 33739.56 108.78 17092.79 88888.00 2016-10-06 04:34:03.000 280 33739.55 108.78 17092.78 88888.00 2016-10-06 04:34:04.000 280 33739.56 108.78 17092.80 88888.00 2016-10-06 04:34:05.000 280 33739.54 108.78 17092.81 37821.85 2016-10-06 04:34:06.000 280 33739.51 108.83 17092.81 88888.00 2016-10-06 04:34:07.000 280 33739.56 108.82 17092.79 88888.00 2016-10-06 04:34:08.000 280 33739.56 108.84 17092.79 88888.00 2016-10-06 04:34:09.000 280 33739.60 108.82 17092.81 88888.00 2016-10-06 04:34:10.000 280 33739.61 108.82 17092.83 37821.84 2016-10-06 04:34:11.000 280 33739.64 108.82 17092.79 88888.00 2016-10-06 04:34:12.000 280 33739.66 108.82 17092.80 88888.00 2016-10-06 04:34:13.000 280 33739.69 108.80 17092.80 88888.00 2016-10-06 04:34:14.000 280 33739.68 108.82 17092.75 88888.00 2016-10-06 04:34:15.000 280 33739.70 108.86 17092.74 37821.96 2016-10-06 04:34:16.000 280 33739.71 108.86 17092.74 88888.00 2016-10-06 04:34:17.000 280 33739.74 108.87 17092.74 88888.00 2016-10-06 04:34:18.000 280 33739.78 108.84 17092.79 88888.00 2016-10-06 04:34:19.000 280 33739.77 108.84 17092.77 88888.00 2016-10-06 04:34:20.000 280 33739.83 108.81 17092.77 37822.02 2016-10-06 04:34:21.000 280 33739.88 108.81 17092.77 88888.00 2016-10-06 04:34:22.000 280 33739.83 108.78 17092.77 88888.00 2016-10-06 04:34:23.000 280 33739.81 108.73 17092.80 88888.00 2016-10-06 04:34:24.000 280 33739.82 108.78 17092.81 88888.00 2016-10-06 04:34:25.000 280 33739.88 108.80 17092.80 37822.08 2016-10-06 04:34:26.000 280 33739.89 108.77 17092.80 88888.00 2016-10-06 04:34:27.000 280 33739.85 108.75 17092.80 88888.00 2016-10-06 04:34:28.000 280 33739.80 108.73 17092.75 88888.00 2016-10-06 04:34:29.000 280 33739.83 108.75 17092.75 88888.00 2016-10-06 04:34:30.000 280 33739.86 108.72 17092.76 37822.15 2016-10-06 04:34:31.000 280 33739.84 108.74 17092.77 88888.00 2016-10-06 04:34:32.000 280 33739.83 108.73 17092.78 88888.00 2016-10-06 04:34:33.000 280 33739.84 108.75 17092.79 88888.00 2016-10-06 04:34:34.000 280 33739.76 108.76 17092.79 88888.00 2016-10-06 04:34:35.000 280 33739.76 108.75 17092.76 37822.03 2016-10-06 04:34:36.000 280 33739.78 108.74 17092.75 88888.00 2016-10-06 04:34:37.000 280 33739.76 108.74 17092.75 88888.00 2016-10-06 04:34:38.000 280 33739.72 108.74 17092.76 88888.00 2016-10-06 04:34:39.000 280 33739.70 108.72 17092.79 88888.00 2016-10-06 04:34:40.000 280 33739.69 108.68 17092.79 37821.87 2016-10-06 04:34:41.000 280 33739.71 108.72 17092.78 88888.00 2016-10-06 04:34:42.000 280 33739.69 108.75 17092.74 88888.00 2016-10-06 04:34:43.000 280 33739.70 108.71 17092.75 88888.00 2016-10-06 04:34:44.000 280 33739.70 108.69 17092.71 88888.00 2016-10-06 04:34:45.000 280 33739.73 108.67 17092.73 37822.00 2016-10-06 04:34:46.000 280 33739.75 108.67 17092.73 88888.00 2016-10-06 04:34:47.000 280 33739.75 108.69 17092.72 88888.00 2016-10-06 04:34:48.000 280 33739.75 108.66 17092.75 88888.00 2016-10-06 04:34:49.000 280 33739.83 108.66 17092.73 88888.00 2016-10-06 04:34:50.000 280 33739.82 108.66 17092.71 37822.00 2016-10-06 04:34:51.000 280 33739.83 108.67 17092.71 88888.00 2016-10-06 04:34:52.000 280 33739.87 108.67 17092.68 88888.00 2016-10-06 04:34:53.000 280 33739.89 108.64 17092.68 88888.00 2016-10-06 04:34:54.000 280 33739.90 108.64 17092.68 88888.00 2016-10-06 04:34:55.000 280 33739.94 108.66 17092.62 37822.10 2016-10-06 04:34:56.000 280 33739.94 108.62 17092.66 88888.00 2016-10-06 04:34:57.000 280 33739.90 108.56 17092.73 88888.00 2016-10-06 04:34:58.000 280 33739.89 108.58 17092.74 88888.00 2016-10-06 04:34:59.000 280 33739.88 108.61 17092.71 88888.00 2016-10-06 04:35:00.000 280 33739.87 108.60 17092.71 37822.06 2016-10-06 04:35:01.000 280 33739.91 108.60 17092.72 88888.00 2016-10-06 04:35:02.000 280 33739.89 108.59 17092.73 88888.00 2016-10-06 04:35:03.000 280 33739.88 108.57 17092.68 88888.00 2016-10-06 04:35:04.000 280 33739.91 108.55 17092.66 88888.00 2016-10-06 04:35:05.000 280 33739.90 108.57 17092.68 37822.20 2016-10-06 04:35:06.000 280 33739.89 108.55 17092.68 88888.00 2016-10-06 04:35:07.000 280 33739.88 108.58 17092.71 88888.00 2016-10-06 04:35:08.000 280 33739.89 108.55 17092.74 88888.00 2016-10-06 04:35:09.000 280 33739.90 108.55 17092.71 88888.00 2016-10-06 04:35:10.000 280 33739.92 108.57 17092.70 37822.11 2016-10-06 04:35:11.000 280 33739.91 108.59 17092.71 88888.00 2016-10-06 04:35:12.000 280 33739.93 108.61 17092.71 88888.00 2016-10-06 04:35:13.000 280 33739.90 108.62 17092.73 88888.00 2016-10-06 04:35:14.000 280 33739.84 108.60 17092.72 88888.00 2016-10-06 04:35:15.000 280 33739.85 108.58 17092.72 37822.10 2016-10-06 04:35:16.000 280 33739.87 108.58 17092.74 88888.00 2016-10-06 04:35:17.000 280 33739.90 108.59 17092.74 88888.00 2016-10-06 04:35:18.000 280 33739.89 108.57 17092.72 88888.00 2016-10-06 04:35:19.000 280 33739.89 108.57 17092.73 88888.00 2016-10-06 04:35:20.000 280 33739.86 108.52 17092.72 37822.14 2016-10-06 04:35:21.000 280 33739.86 108.54 17092.75 88888.00 2016-10-06 04:35:22.000 280 33739.86 108.55 17092.76 88888.00 2016-10-06 04:35:23.000 280 33739.88 108.56 17092.77 88888.00 2016-10-06 04:35:24.000 280 33739.90 108.54 17092.75 88888.00 2016-10-06 04:35:25.000 280 33739.90 108.54 17092.76 37822.11 2016-10-06 04:35:26.000 280 33739.88 108.50 17092.77 88888.00 2016-10-06 04:35:27.000 280 33739.87 108.52 17092.80 88888.00 2016-10-06 04:35:28.000 280 33739.89 108.51 17092.80 88888.00 2016-10-06 04:35:29.000 280 33739.89 108.47 17092.81 88888.00 2016-10-06 04:35:30.000 280 33739.87 108.50 17092.76 37822.11 2016-10-06 04:35:31.000 280 33739.87 108.53 17092.76 88888.00 2016-10-06 04:35:32.000 280 33739.84 108.49 17092.74 88888.00 2016-10-06 04:35:33.000 280 33739.83 108.48 17092.75 88888.00 2016-10-06 04:35:34.000 280 33739.89 108.48 17092.76 88888.00 2016-10-06 04:35:35.000 280 33739.95 108.50 17092.76 37822.14 2016-10-06 04:35:36.000 280 33739.94 108.45 17092.77 88888.00 2016-10-06 04:35:37.000 280 33739.92 108.45 17092.74 88888.00 2016-10-06 04:35:38.000 280 33739.94 108.45 17092.77 88888.00 2016-10-06 04:35:39.000 280 33740.00 108.48 17092.77 88888.00 2016-10-06 04:35:40.000 280 33740.00 108.47 17092.75 37822.31 2016-10-06 04:35:41.000 280 33740.00 108.44 17092.73 88888.00 2016-10-06 04:35:42.000 280 33740.01 108.43 17092.73 88888.00 2016-10-06 04:35:43.000 280 33740.04 108.44 17092.75 88888.00 2016-10-06 04:35:44.000 280 33740.07 108.43 17092.77 88888.00 2016-10-06 04:35:45.000 280 33740.08 108.43 17092.81 37822.19 2016-10-06 04:35:46.000 280 33740.05 108.43 17092.78 88888.00 2016-10-06 04:35:47.000 280 33740.05 108.46 17092.80 88888.00 2016-10-06 04:35:48.000 280 33740.07 108.46 17092.79 88888.00 2016-10-06 04:35:49.000 280 33740.08 108.46 17092.77 88888.00 2016-10-06 04:35:50.000 280 33740.09 108.46 17092.73 37822.29 2016-10-06 04:35:51.000 280 33740.12 108.43 17092.72 88888.00 2016-10-06 04:35:52.000 280 33740.10 108.44 17092.75 88888.00 2016-10-06 04:35:53.000 280 33740.10 108.49 17092.75 88888.00 2016-10-06 04:35:54.000 280 33740.08 108.49 17092.74 88888.00 2016-10-06 04:35:55.000 280 33740.08 108.48 17092.77 37822.30 2016-10-06 04:35:56.000 280 33740.05 108.49 17092.74 88888.00 2016-10-06 04:35:57.000 280 33740.03 108.49 17092.75 88888.00 2016-10-06 04:35:58.000 280 33740.08 108.48 17092.76 88888.00 2016-10-06 04:35:59.000 280 33740.10 108.48 17092.75 88888.00 2016-10-06 04:36:00.000 280 33740.10 108.45 17092.76 37822.26 2016-10-06 04:36:01.000 280 33740.10 108.44 17092.74 88888.00 2016-10-06 04:36:02.000 280 33740.09 108.40 17092.71 88888.00 2016-10-06 04:36:03.000 280 33740.09 108.43 17092.70 88888.00 2016-10-06 04:36:04.000 280 33740.13 108.47 17092.70 88888.00 2016-10-06 04:36:05.000 280 33740.12 108.43 17092.68 37822.25 2016-10-06 04:36:06.000 280 33740.10 108.38 17092.70 88888.00 2016-10-06 04:36:07.000 280 33740.11 108.40 17092.69 88888.00 2016-10-06 04:36:08.000 280 33740.12 108.41 17092.68 88888.00 2016-10-06 04:36:09.000 280 33740.13 108.44 17092.70 88888.00 2016-10-06 04:36:10.000 280 33740.13 108.44 17092.70 37822.25 2016-10-06 04:36:11.000 280 33740.17 108.44 17092.70 88888.00 2016-10-06 04:36:12.000 280 33740.18 108.42 17092.69 88888.00 2016-10-06 04:36:13.000 280 33740.15 108.44 17092.69 88888.00 2016-10-06 04:36:14.000 280 33740.14 108.44 17092.73 88888.00 2016-10-06 04:36:15.000 280 33740.18 108.40 17092.70 37822.36 2016-10-06 04:36:16.000 280 33740.14 108.36 17092.71 88888.00 2016-10-06 04:36:17.000 280 33740.13 108.35 17092.68 88888.00 2016-10-06 04:36:18.000 280 33740.16 108.35 17092.70 88888.00 2016-10-06 04:36:19.000 280 33740.24 108.35 17092.70 88888.00 2016-10-06 04:36:20.000 280 33740.27 108.34 17092.73 37822.43 2016-10-06 04:36:21.000 280 33740.29 108.31 17092.71 88888.00 2016-10-06 04:36:22.000 280 33740.24 108.31 17092.65 88888.00 2016-10-06 04:36:23.000 280 33740.25 108.31 17092.66 88888.00 2016-10-06 04:36:24.000 280 33740.23 108.28 17092.66 88888.00 2016-10-06 04:36:25.000 280 33740.24 108.25 17092.69 37822.44 2016-10-06 04:36:26.000 280 33740.26 108.24 17092.70 88888.00 2016-10-06 04:36:27.000 280 33740.24 108.27 17092.72 88888.00 2016-10-06 04:36:28.000 280 33740.22 108.31 17092.74 88888.00 2016-10-06 04:36:29.000 280 33740.25 108.31 17092.75 88888.00 2016-10-06 04:36:30.000 280 33740.28 108.35 17092.76 37822.41 2016-10-06 04:36:31.000 280 33740.25 108.33 17092.77 88888.00 2016-10-06 04:36:32.000 280 33740.17 108.32 17092.76 88888.00 2016-10-06 04:36:33.000 280 33740.16 108.31 17092.74 88888.00 2016-10-06 04:36:34.000 280 33740.18 108.30 17092.69 88888.00 2016-10-06 04:36:35.000 280 33740.18 108.25 17092.73 37822.36 2016-10-06 04:36:36.000 280 33740.20 108.30 17092.77 88888.00 2016-10-06 04:36:37.000 280 33740.19 108.30 17092.75 88888.00 2016-10-06 04:36:38.000 280 33740.20 108.29 17092.77 88888.00 2016-10-06 04:36:39.000 280 33740.20 108.26 17092.76 88888.00 2016-10-06 04:36:40.000 280 33740.17 108.27 17092.78 37822.34 2016-10-06 04:36:41.000 280 33740.21 108.27 17092.78 88888.00 2016-10-06 04:36:42.000 280 33740.20 108.27 17092.77 88888.00 2016-10-06 04:36:43.000 280 33740.21 108.25 17092.78 88888.00 2016-10-06 04:36:44.000 280 33740.24 108.22 17092.79 88888.00 2016-10-06 04:36:45.000 280 33740.26 108.18 17092.81 37822.37 2016-10-06 04:36:46.000 280 33740.29 108.16 17092.80 88888.00 2016-10-06 04:36:47.000 280 33740.30 108.19 17092.79 88888.00 2016-10-06 04:36:48.000 280 33740.30 108.15 17092.78 88888.00 2016-10-06 04:36:49.000 280 33740.32 108.23 17092.73 88888.00 2016-10-06 04:36:50.000 280 33740.29 108.19 17092.77 37822.42 2016-10-06 04:36:51.000 280 33740.29 108.17 17092.74 88888.00 2016-10-06 04:36:52.000 280 33740.30 108.19 17092.78 88888.00 2016-10-06 04:36:53.000 280 33740.30 108.21 17092.81 88888.00 2016-10-06 04:36:54.000 280 33740.30 108.27 17092.80 88888.00 2016-10-06 04:36:55.000 280 33740.31 108.24 17092.80 37822.48 2016-10-06 04:36:56.000 280 33740.30 108.21 17092.78 88888.00 2016-10-06 04:36:57.000 280 33740.31 108.15 17092.76 88888.00 2016-10-06 04:36:58.000 280 33740.27 108.14 17092.76 88888.00 2016-10-06 04:36:59.000 280 33740.27 108.15 17092.76 88888.00 2016-10-06 04:37:00.000 280 33740.24 108.10 17092.77 37822.48 2016-10-06 04:37:01.000 280 33740.26 108.10 17092.77 88888.00 2016-10-06 04:37:02.000 280 33740.26 108.14 17092.76 88888.00 2016-10-06 04:37:03.000 280 33740.22 108.16 17092.79 88888.00 2016-10-06 04:37:04.000 280 33740.17 108.11 17092.81 88888.00 2016-10-06 04:37:05.000 280 33740.16 108.11 17092.80 37822.36 2016-10-06 04:37:06.000 280 33740.15 108.13 17092.76 88888.00 2016-10-06 04:37:07.000 280 33740.14 108.10 17092.78 88888.00 2016-10-06 04:37:08.000 280 33740.15 108.12 17092.76 88888.00 2016-10-06 04:37:09.000 280 33740.16 108.13 17092.74 88888.00 2016-10-06 04:37:10.000 280 33740.15 108.15 17092.77 37822.40 2016-10-06 04:37:11.000 280 33740.13 108.13 17092.79 88888.00 2016-10-06 04:37:12.000 280 33740.12 108.07 17092.73 88888.00 2016-10-06 04:37:13.000 280 33740.14 108.09 17092.68 88888.00 2016-10-06 04:37:14.000 280 33740.14 108.09 17092.68 88888.00 2016-10-06 04:37:15.000 280 33740.20 108.15 17092.70 37822.40 2016-10-06 04:37:16.000 280 33740.25 108.16 17092.73 88888.00 2016-10-06 04:37:17.000 280 33740.27 108.12 17092.71 88888.00 2016-10-06 04:37:18.000 280 33740.27 108.13 17092.73 88888.00 2016-10-06 04:37:19.000 280 33740.33 108.13 17092.72 88888.00 2016-10-06 04:37:20.000 280 33740.35 108.16 17092.74 37822.53 2016-10-06 04:37:21.000 280 33740.42 108.16 17092.74 88888.00 2016-10-06 04:37:22.000 280 33740.45 108.16 17092.74 88888.00 2016-10-06 04:37:23.000 280 33740.44 108.21 17092.73 88888.00 2016-10-06 04:37:24.000 280 33740.44 108.22 17092.74 88888.00 2016-10-06 04:37:25.000 280 33740.48 108.20 17092.79 37822.55 2016-10-06 04:37:26.000 280 33740.49 108.22 17092.83 88888.00 2016-10-06 04:37:27.000 280 33740.42 108.23 17092.82 88888.00 2016-10-06 04:37:28.000 280 33740.41 108.22 17092.77 88888.00 2016-10-06 04:37:29.000 280 33740.42 108.24 17092.76 88888.00 2016-10-06 04:37:30.000 280 33740.38 108.26 17092.74 37822.58 2016-10-06 04:37:31.000 280 33740.36 108.25 17092.76 88888.00 2016-10-06 04:37:32.000 280 33740.37 108.23 17092.76 88888.00 2016-10-06 04:37:33.000 280 33740.34 108.24 17092.75 88888.00 2016-10-06 04:37:34.000 280 33740.30 108.24 17092.79 88888.00 2016-10-06 04:37:35.000 280 33740.30 108.25 17092.80 37822.43 2016-10-06 04:37:36.000 280 33740.26 108.23 17092.79 88888.00 2016-10-06 04:37:37.000 280 33740.23 108.23 17092.80 88888.00 2016-10-06 04:37:38.000 280 33740.20 108.22 17092.81 88888.00 2016-10-06 04:37:39.000 280 33740.21 108.20 17092.78 88888.00 2016-10-06 04:37:40.000 280 33740.21 108.19 17092.77 37822.38 2016-10-06 04:37:41.000 280 33740.13 108.16 17092.83 88888.00 2016-10-06 04:37:42.000 280 33740.11 108.19 17092.77 88888.00 2016-10-06 04:37:43.000 280 33740.12 108.22 17092.77 88888.00 2016-10-06 04:37:44.000 280 33740.14 108.26 17092.77 88888.00 2016-10-06 04:37:45.000 280 33740.14 108.23 17092.76 37822.37 2016-10-06 04:37:46.000 280 33740.17 108.23 17092.72 88888.00 2016-10-06 04:37:47.000 280 33740.17 108.21 17092.72 88888.00 2016-10-06 04:37:48.000 280 33740.18 108.20 17092.77 88888.00 2016-10-06 04:37:49.000 280 33740.19 108.20 17092.82 88888.00 2016-10-06 04:37:50.000 280 33740.21 108.19 17092.79 37822.37 2016-10-06 04:37:51.000 280 33740.23 108.19 17092.78 88888.00 2016-10-06 04:37:52.000 280 33740.25 108.20 17092.78 88888.00 2016-10-06 04:37:53.000 280 33740.29 108.17 17092.79 88888.00 2016-10-06 04:37:54.000 280 33740.28 108.14 17092.80 88888.00 2016-10-06 04:37:55.000 280 33740.27 108.15 17092.84 37822.44 2016-10-06 04:37:56.000 280 33740.32 108.14 17092.85 88888.00 2016-10-06 04:37:57.000 280 33740.37 108.13 17092.85 88888.00 2016-10-06 04:37:58.000 280 33740.37 108.11 17092.82 88888.00 2016-10-06 04:37:59.000 280 33740.44 108.13 17092.85 88888.00 2016-10-06 04:38:00.000 280 33740.47 108.14 17092.84 37822.60 2016-10-06 04:38:01.000 280 33740.53 108.13 17092.82 88888.00 2016-10-06 04:38:02.000 280 33740.58 108.13 17092.82 88888.00 2016-10-06 04:38:03.000 280 33740.62 108.19 17092.82 88888.00 2016-10-06 04:38:04.000 280 33740.64 108.19 17092.80 88888.00 2016-10-06 04:38:05.000 280 33740.65 108.18 17092.81 37822.74 2016-10-06 04:38:06.000 280 33740.64 108.14 17092.78 88888.00 2016-10-06 04:38:07.000 280 33740.66 108.10 17092.75 88888.00 2016-10-06 04:38:08.000 280 33740.62 108.09 17092.73 88888.00 2016-10-06 04:38:09.000 280 33740.63 108.09 17092.75 88888.00 2016-10-06 04:38:10.000 280 33740.62 108.15 17092.76 37822.82 2016-10-06 04:38:11.000 280 33740.58 108.13 17092.74 88888.00 2016-10-06 04:38:12.000 280 33740.55 108.13 17092.76 88888.00 2016-10-06 04:38:13.000 280 33740.49 108.15 17092.75 88888.00 2016-10-06 04:38:14.000 280 33740.43 108.17 17092.73 88888.00 2016-10-06 04:38:15.000 280 33740.39 108.19 17092.73 37822.67 2016-10-06 04:38:16.000 280 33740.40 108.15 17092.74 88888.00 2016-10-06 04:38:17.000 280 33740.36 108.13 17092.78 88888.00 2016-10-06 04:38:18.000 280 33740.33 108.17 17092.77 88888.00 2016-10-06 04:38:19.000 280 33740.31 108.19 17092.74 88888.00 2016-10-06 04:38:20.000 280 33740.28 108.18 17092.71 37822.51 2016-10-06 04:38:21.000 280 33740.28 108.17 17092.75 88888.00 2016-10-06 04:38:22.000 280 33740.25 108.13 17092.79 88888.00 2016-10-06 04:38:23.000 280 33740.27 108.16 17092.77 88888.00 2016-10-06 04:38:24.000 280 33740.28 108.17 17092.76 88888.00 2016-10-06 04:38:25.000 280 33740.25 108.13 17092.74 37822.44 2016-10-06 04:38:26.000 280 33740.23 108.17 17092.74 88888.00 2016-10-06 04:38:27.000 280 33740.29 108.15 17092.77 88888.00 2016-10-06 04:38:28.000 280 33740.34 108.12 17092.78 88888.00 2016-10-06 04:38:29.000 280 33740.33 108.13 17092.75 88888.00 2016-10-06 04:38:30.000 280 33740.30 108.15 17092.77 37822.40 2016-10-06 04:38:31.000 280 33740.29 108.10 17092.78 88888.00 2016-10-06 04:38:32.000 280 33740.30 108.11 17092.78 88888.00 2016-10-06 04:38:33.000 280 33740.37 108.11 17092.83 88888.00 2016-10-06 04:38:34.000 280 33740.38 108.09 17092.81 88888.00 2016-10-06 04:38:35.000 280 33740.41 108.09 17092.82 37822.50 2016-10-06 04:38:36.000 280 33740.41 108.11 17092.84 88888.00 2016-10-06 04:38:37.000 280 33740.44 108.12 17092.81 88888.00 2016-10-06 04:38:38.000 280 33740.45 108.13 17092.81 88888.00 2016-10-06 04:38:39.000 280 33740.46 108.12 17092.78 88888.00 2016-10-06 04:38:40.000 280 33740.45 108.11 17092.74 37822.65 2016-10-06 04:38:41.000 280 33740.46 108.11 17092.76 88888.00 2016-10-06 04:38:42.000 280 33740.48 108.07 17092.76 88888.00 2016-10-06 04:38:43.000 280 33740.51 108.11 17092.75 88888.00 2016-10-06 04:38:44.000 280 33740.51 108.10 17092.75 88888.00 2016-10-06 04:38:45.000 280 33740.52 108.12 17092.77 37822.64 2016-10-06 04:38:46.000 280 33740.48 108.13 17092.79 88888.00 2016-10-06 04:38:47.000 280 33740.45 108.12 17092.81 88888.00 2016-10-06 04:38:48.000 280 33740.49 108.12 17092.83 88888.00 2016-10-06 04:38:49.000 280 33740.48 108.13 17092.80 88888.00 2016-10-06 04:38:50.000 280 33740.43 108.10 17092.79 37822.72 2016-10-06 04:38:51.000 280 33740.47 108.10 17092.81 88888.00 2016-10-06 04:38:52.000 280 33740.49 108.11 17092.82 88888.00 2016-10-06 04:38:53.000 280 33740.45 108.08 17092.83 88888.00 2016-10-06 04:38:54.000 280 33740.43 108.07 17092.85 88888.00 2016-10-06 04:38:55.000 280 33740.44 108.10 17092.84 37822.66 2016-10-06 04:38:56.000 280 33740.41 108.08 17092.83 88888.00 2016-10-06 04:38:57.000 280 33740.40 108.05 17092.78 88888.00 2016-10-06 04:38:58.000 280 33740.38 108.05 17092.75 88888.00 2016-10-06 04:38:59.000 280 33740.40 108.05 17092.74 88888.00 2016-10-06 04:39:00.000 280 33740.41 108.04 17092.78 37822.70 2016-10-06 04:39:01.000 280 33740.38 108.04 17092.75 88888.00 2016-10-06 04:39:02.000 280 33740.37 108.05 17092.77 88888.00 2016-10-06 04:39:03.000 280 33740.35 108.08 17092.83 88888.00 2016-10-06 04:39:04.000 280 33740.36 108.10 17092.84 88888.00 2016-10-06 04:39:05.000 280 33740.39 108.10 17092.82 37822.62 2016-10-06 04:39:06.000 280 33740.37 108.08 17092.82 88888.00 2016-10-06 04:39:07.000 280 33740.37 108.10 17092.82 88888.00 2016-10-06 04:39:08.000 280 33740.34 108.09 17092.83 88888.00 2016-10-06 04:39:09.000 280 33740.31 108.11 17092.85 88888.00 2016-10-06 04:39:10.000 280 33740.34 108.11 17092.82 37822.57 2016-10-06 04:39:11.000 280 33740.35 108.10 17092.79 88888.00 2016-10-06 04:39:12.000 280 33740.34 108.12 17092.82 88888.00 2016-10-06 04:39:13.000 280 33740.32 108.15 17092.79 88888.00 2016-10-06 04:39:14.000 280 33740.33 108.15 17092.77 88888.00 2016-10-06 04:39:15.000 280 33740.36 108.17 17092.80 37822.65 2016-10-06 04:39:16.000 280 33740.36 108.13 17092.78 88888.00 2016-10-06 04:39:17.000 280 33740.34 108.11 17092.78 88888.00 2016-10-06 04:39:18.000 280 33740.28 108.10 17092.79 88888.00 2016-10-06 04:39:19.000 280 33740.29 108.09 17092.78 88888.00 2016-10-06 04:39:20.000 280 33740.32 108.11 17092.76 37822.62 2016-10-06 04:39:21.000 280 33740.31 108.11 17092.81 88888.00 2016-10-06 04:39:22.000 280 33740.28 108.08 17092.80 88888.00 2016-10-06 04:39:23.000 280 33740.33 108.11 17092.79 88888.00 2016-10-06 04:39:24.000 280 33740.39 108.11 17092.82 88888.00 2016-10-06 04:39:25.000 280 33740.34 108.06 17092.79 37822.52 2016-10-06 04:39:26.000 280 33740.36 108.03 17092.79 88888.00 2016-10-06 04:39:27.000 280 33740.35 108.02 17092.79 88888.00 2016-10-06 04:39:28.000 280 33740.37 108.01 17092.79 88888.00 2016-10-06 04:39:29.000 280 33740.35 108.01 17092.76 88888.00 2016-10-06 04:39:30.000 280 33740.37 107.99 17092.74 37822.56 2016-10-06 04:39:31.000 280 33740.34 107.95 17092.73 88888.00 2016-10-06 04:39:32.000 280 33740.36 107.98 17092.77 88888.00 2016-10-06 04:39:33.000 280 33740.36 108.03 17092.79 88888.00 2016-10-06 04:39:34.000 280 33740.37 108.03 17092.74 88888.00 2016-10-06 04:39:35.000 280 33740.38 108.03 17092.73 37822.69 2016-10-06 04:39:36.000 280 33740.41 107.99 17092.72 88888.00 2016-10-06 04:39:37.000 280 33740.43 108.05 17092.74 88888.00 2016-10-06 04:39:38.000 280 33740.47 108.05 17092.74 88888.00 2016-10-06 04:39:39.000 280 33740.48 108.08 17092.77 88888.00 2016-10-06 04:39:40.000 280 33740.50 108.06 17092.81 37822.69 2016-10-06 04:39:41.000 280 33740.55 108.04 17092.82 88888.00 2016-10-06 04:39:42.000 280 33740.54 108.05 17092.87 88888.00 2016-10-06 04:39:43.000 280 33740.54 108.01 17092.82 88888.00 2016-10-06 04:39:44.000 280 33740.54 107.98 17092.82 88888.00 2016-10-06 04:39:45.000 280 33740.54 108.02 17092.81 37822.80 2016-10-06 04:39:46.000 280 33740.55 108.02 17092.81 88888.00 2016-10-06 04:39:47.000 280 33740.59 108.03 17092.79 88888.00 2016-10-06 04:39:48.000 280 33740.59 108.04 17092.79 88888.00 2016-10-06 04:39:49.000 280 33740.56 108.05 17092.81 88888.00 2016-10-06 04:39:50.000 280 33740.56 108.06 17092.81 37822.92 2016-10-06 04:39:51.000 280 33740.59 108.06 17092.82 88888.00 2016-10-06 04:39:52.000 280 33740.56 108.03 17092.83 88888.00 2016-10-06 04:39:53.000 280 33740.57 108.06 17092.83 88888.00 2016-10-06 04:39:54.000 280 33740.57 108.12 17092.83 88888.00 2016-10-06 04:39:55.000 280 33740.58 108.12 17092.86 37822.75 2016-10-06 04:39:56.000 280 33740.57 108.12 17092.85 88888.00 2016-10-06 04:39:57.000 280 33740.57 108.13 17092.89 88888.00 2016-10-06 04:39:58.000 280 33740.56 108.14 17092.87 88888.00 2016-10-06 04:39:59.000 280 33740.58 108.13 17092.85 88888.00 2016-10-06 04:40:00.000 280 33740.56 108.10 17092.86 37822.77 2016-10-06 04:40:01.000 280 33740.57 108.07 17092.89 88888.00 2016-10-06 04:40:02.000 280 33740.50 108.07 17092.89 88888.00 2016-10-06 04:40:03.000 280 33740.48 108.07 17092.86 88888.00 2016-10-06 04:40:04.000 280 33740.44 108.06 17092.86 88888.00 2016-10-06 04:40:05.000 280 33740.41 108.07 17092.85 37822.76 2016-10-06 04:40:06.000 280 33740.38 108.03 17092.79 88888.00 2016-10-06 04:40:07.000 280 33740.36 108.02 17092.84 88888.00 2016-10-06 04:40:08.000 280 33740.37 108.04 17092.86 88888.00 2016-10-06 04:40:09.000 280 33740.44 108.09 17092.84 88888.00 2016-10-06 04:40:10.000 280 33740.51 108.09 17092.81 37822.79 2016-10-06 04:40:11.000 280 33740.46 108.04 17092.78 88888.00 2016-10-06 04:40:12.000 280 33740.46 108.05 17092.79 88888.00 2016-10-06 04:40:13.000 280 33740.47 108.06 17092.79 88888.00 2016-10-06 04:40:14.000 280 33740.47 108.08 17092.77 88888.00 2016-10-06 04:40:15.000 280 33740.49 108.05 17092.80 37822.69 2016-10-06 04:40:16.000 280 33740.51 108.04 17092.81 88888.00 2016-10-06 04:40:17.000 280 33740.56 108.05 17092.77 88888.00 2016-10-06 04:40:18.000 280 33740.57 108.05 17092.80 88888.00 2016-10-06 04:40:19.000 280 33740.60 108.02 17092.80 88888.00 2016-10-06 04:40:20.000 280 33740.61 108.00 17092.80 37822.74 2016-10-06 04:40:21.000 280 33740.61 108.05 17092.76 88888.00 2016-10-06 04:40:22.000 280 33740.62 107.99 17092.79 88888.00 2016-10-06 04:40:23.000 280 33740.66 108.02 17092.84 88888.00 2016-10-06 04:40:24.000 280 33740.66 108.03 17092.80 88888.00 2016-10-06 04:40:25.000 280 33740.64 107.96 17092.79 37822.90 2016-10-06 04:40:26.000 280 33740.62 107.90 17092.74 88888.00 2016-10-06 04:40:27.000 280 33740.63 107.92 17092.73 88888.00 2016-10-06 04:40:28.000 280 33740.65 107.96 17092.76 88888.00 2016-10-06 04:40:29.000 280 33740.69 107.96 17092.81 88888.00 2016-10-06 04:40:30.000 280 33740.67 107.97 17092.76 37822.87 2016-10-06 04:40:31.000 280 33740.63 108.00 17092.77 88888.00 2016-10-06 04:40:32.000 280 33740.59 107.98 17092.80 88888.00 2016-10-06 04:40:33.000 280 33740.63 108.00 17092.80 88888.00 2016-10-06 04:40:34.000 280 33740.61 108.00 17092.78 88888.00 2016-10-06 04:40:35.000 280 33740.60 108.00 17092.78 37822.81 2016-10-06 04:40:36.000 280 33740.58 107.99 17092.79 88888.00 2016-10-06 04:40:37.000 280 33740.59 107.96 17092.77 88888.00 2016-10-06 04:40:38.000 280 33740.54 107.99 17092.74 88888.00 2016-10-06 04:40:39.000 280 33740.50 107.97 17092.73 88888.00 2016-10-06 04:40:40.000 280 33740.48 107.96 17092.75 37822.73 2016-10-06 04:40:41.000 280 33740.51 107.95 17092.77 88888.00 2016-10-06 04:40:42.000 280 33740.49 107.96 17092.75 88888.00 2016-10-06 04:40:43.000 280 33740.50 107.96 17092.76 88888.00 2016-10-06 04:40:44.000 280 33740.50 107.93 17092.74 88888.00 2016-10-06 04:40:45.000 280 33740.50 107.93 17092.77 37822.72 2016-10-06 04:40:46.000 280 33740.50 107.94 17092.77 88888.00 2016-10-06 04:40:47.000 280 33740.52 107.95 17092.78 88888.00 2016-10-06 04:40:48.000 280 33740.51 107.93 17092.74 88888.00 2016-10-06 04:40:49.000 280 33740.57 107.91 17092.76 88888.00 2016-10-06 04:40:50.000 280 33740.55 107.91 17092.78 37822.66 2016-10-06 04:40:51.000 280 33740.54 107.93 17092.76 88888.00 2016-10-06 04:40:52.000 280 33740.58 107.91 17092.76 88888.00 2016-10-06 04:40:53.000 280 33740.57 107.90 17092.77 88888.00 2016-10-06 04:40:54.000 280 33740.63 107.94 17092.77 88888.00 2016-10-06 04:40:55.000 280 33740.59 107.92 17092.81 37822.77 2016-10-06 04:40:56.000 280 33740.61 107.97 17092.82 88888.00 2016-10-06 04:40:57.000 280 33740.64 108.01 17092.76 88888.00 2016-10-06 04:40:58.000 280 33740.64 107.98 17092.77 88888.00 2016-10-06 04:40:59.000 280 33740.67 107.96 17092.77 88888.00 2016-10-06 04:41:00.000 280 33740.70 107.94 17092.73 37822.91 2016-10-06 04:41:01.000 280 33740.71 107.92 17092.73 88888.00 2016-10-06 04:41:02.000 280 33740.73 107.91 17092.72 88888.00 2016-10-06 04:41:03.000 280 33740.69 107.91 17092.74 88888.00 2016-10-06 04:41:04.000 280 33740.76 107.93 17092.74 88888.00 2016-10-06 04:41:05.000 280 33740.71 107.93 17092.74 37822.89 2016-10-06 04:41:06.000 280 33740.71 107.91 17092.78 88888.00 2016-10-06 04:41:07.000 280 33740.71 107.92 17092.77 88888.00 2016-10-06 04:41:08.000 280 33740.73 107.92 17092.76 88888.00 2016-10-06 04:41:09.000 280 33740.74 107.92 17092.74 88888.00 2016-10-06 04:41:10.000 280 33740.69 107.92 17092.76 37822.85 2016-10-06 04:41:11.000 280 33740.61 107.91 17092.73 88888.00 2016-10-06 04:41:12.000 280 33740.60 107.91 17092.74 88888.00 2016-10-06 04:41:13.000 280 33740.62 107.86 17092.76 88888.00 2016-10-06 04:41:14.000 280 33740.60 107.87 17092.76 88888.00 2016-10-06 04:41:15.000 280 33740.58 107.91 17092.76 37822.85 2016-10-06 04:41:16.000 280 33740.55 107.89 17092.76 88888.00 2016-10-06 04:41:17.000 280 33740.55 107.90 17092.74 88888.00 2016-10-06 04:41:18.000 280 33740.53 107.91 17092.72 88888.00 2016-10-06 04:41:19.000 280 33740.52 107.91 17092.74 88888.00 2016-10-06 04:41:20.000 280 33740.51 107.91 17092.75 37822.74 2016-10-06 04:41:21.000 280 33740.49 107.91 17092.78 88888.00 2016-10-06 04:41:22.000 280 33740.51 107.86 17092.74 88888.00 2016-10-06 04:41:23.000 280 33740.53 107.88 17092.74 88888.00 2016-10-06 04:41:24.000 280 33740.55 107.86 17092.75 88888.00 2016-10-06 04:41:25.000 280 33740.63 107.88 17092.77 37822.73 2016-10-06 04:41:26.000 280 33740.65 107.86 17092.80 88888.00 2016-10-06 04:41:27.000 280 33740.64 107.84 17092.77 88888.00 2016-10-06 04:41:28.000 280 33740.63 107.86 17092.76 88888.00 2016-10-06 04:41:29.000 280 33740.61 107.88 17092.78 88888.00 2016-10-06 04:41:30.000 280 33740.62 107.89 17092.81 37822.78 2016-10-06 04:41:31.000 280 33740.65 107.90 17092.78 88888.00 2016-10-06 04:41:32.000 280 33740.70 107.92 17092.78 88888.00 2016-10-06 04:41:33.000 280 33740.70 107.91 17092.76 88888.00 2016-10-06 04:41:34.000 280 33740.72 107.90 17092.76 88888.00 2016-10-06 04:41:35.000 280 33740.78 107.93 17092.77 37822.93 2016-10-06 04:41:36.000 280 33740.76 107.93 17092.74 88888.00 2016-10-06 04:41:37.000 280 33740.74 107.96 17092.74 88888.00 2016-10-06 04:41:38.000 280 33740.78 107.93 17092.75 88888.00 2016-10-06 04:41:39.000 280 33740.76 107.94 17092.75 88888.00 2016-10-06 04:41:40.000 280 33740.77 107.93 17092.78 37822.95 2016-10-06 04:41:41.000 280 33740.81 107.93 17092.80 88888.00 2016-10-06 04:41:42.000 280 33740.75 107.94 17092.88 88888.00 2016-10-06 04:41:43.000 280 33740.74 107.94 17092.85 88888.00 2016-10-06 04:41:44.000 280 33740.74 107.94 17092.80 88888.00 2016-10-06 04:41:45.000 280 33740.71 108.00 17092.77 37822.91 2016-10-06 04:41:46.000 280 33740.72 108.00 17092.75 88888.00 2016-10-06 04:41:47.000 280 33740.67 107.98 17092.76 88888.00 2016-10-06 04:41:48.000 280 33740.64 108.03 17092.78 88888.00 2016-10-06 04:41:49.000 280 33740.62 108.00 17092.75 88888.00 2016-10-06 04:41:50.000 280 33740.61 107.99 17092.77 37822.92 2016-10-06 04:41:51.000 280 33740.62 107.97 17092.75 88888.00 2016-10-06 04:41:52.000 280 33740.63 107.98 17092.73 88888.00 2016-10-06 04:41:53.000 280 33740.65 107.98 17092.78 88888.00 2016-10-06 04:41:54.000 280 33740.65 108.00 17092.76 88888.00 2016-10-06 04:41:55.000 280 33740.68 108.01 17092.76 37822.80 2016-10-06 04:41:56.000 280 33740.65 108.02 17092.82 88888.00 2016-10-06 04:41:57.000 280 33740.61 108.03 17092.82 88888.00 2016-10-06 04:41:58.000 280 33740.62 107.99 17092.84 88888.00 2016-10-06 04:41:59.000 280 33740.64 107.98 17092.80 88888.00 2016-10-06 04:42:00.000 280 33740.63 107.99 17092.79 37822.77 2016-10-06 04:42:01.000 280 33740.65 108.02 17092.78 88888.00 2016-10-06 04:42:02.000 280 33740.66 108.02 17092.82 88888.00 2016-10-06 04:42:03.000 280 33740.69 108.05 17092.80 88888.00 2016-10-06 04:42:04.000 280 33740.68 108.02 17092.77 88888.00 2016-10-06 04:42:05.000 280 33740.68 107.99 17092.73 37822.82 2016-10-06 04:42:06.000 280 33740.67 107.98 17092.76 88888.00 2016-10-06 04:42:07.000 280 33740.73 108.01 17092.74 88888.00 2016-10-06 04:42:08.000 280 33740.76 107.99 17092.74 88888.00 2016-10-06 04:42:09.000 280 33740.73 108.00 17092.72 88888.00 2016-10-06 04:42:10.000 280 33740.73 107.93 17092.71 37822.98 2016-10-06 04:42:11.000 280 33740.76 107.88 17092.70 88888.00 2016-10-06 04:42:12.000 280 33740.78 107.92 17092.67 88888.00 2016-10-06 04:42:13.000 280 33740.82 107.94 17092.69 88888.00 2016-10-06 04:42:14.000 280 33740.84 107.96 17092.74 88888.00 2016-10-06 04:42:15.000 280 33740.87 107.97 17092.74 37822.93 2016-10-06 04:42:16.000 280 33740.88 107.90 17092.74 88888.00 2016-10-06 04:42:17.000 280 33740.91 107.94 17092.76 88888.00 2016-10-06 04:42:18.000 280 33740.94 107.88 17092.80 88888.00 2016-10-06 04:42:19.000 280 33740.96 107.83 17092.80 88888.00 2016-10-06 04:42:20.000 280 33741.00 107.85 17092.78 37822.98 2016-10-06 04:42:21.000 280 33741.02 107.86 17092.82 88888.00 2016-10-06 04:42:22.000 280 33740.98 107.88 17092.80 88888.00 2016-10-06 04:42:23.000 280 33740.99 107.86 17092.79 88888.00 2016-10-06 04:42:24.000 280 33740.97 107.84 17092.79 88888.00 2016-10-06 04:42:25.000 280 33740.97 107.81 17092.78 37823.09 2016-10-06 04:42:26.000 280 33740.98 107.83 17092.76 88888.00 2016-10-06 04:42:27.000 280 33740.98 107.82 17092.77 88888.00 2016-10-06 04:42:28.000 280 33740.94 107.87 17092.78 88888.00 2016-10-06 04:42:29.000 280 33740.98 107.84 17092.79 88888.00 2016-10-06 04:42:30.000 280 33740.99 107.81 17092.77 37823.04 2016-10-06 04:42:31.000 280 33740.97 107.84 17092.79 88888.00 2016-10-06 04:42:32.000 280 33740.91 107.84 17092.79 88888.00 2016-10-06 04:42:33.000 280 33740.86 107.84 17092.79 88888.00 2016-10-06 04:42:34.000 280 33740.84 107.88 17092.78 88888.00 2016-10-06 04:42:35.000 280 33740.79 107.83 17092.75 37823.07 2016-10-06 04:42:36.000 280 33740.81 107.81 17092.76 88888.00 2016-10-06 04:42:37.000 280 33740.81 107.84 17092.79 88888.00 2016-10-06 04:42:38.000 280 33740.79 107.82 17092.77 88888.00 2016-10-06 04:42:39.000 280 33740.79 107.85 17092.75 88888.00 2016-10-06 04:42:40.000 280 33740.75 107.85 17092.72 37822.94 2016-10-06 04:42:41.000 280 33740.77 107.86 17092.74 88888.00 2016-10-06 04:42:42.000 280 33740.73 107.84 17092.74 88888.00 2016-10-06 04:42:43.000 280 33740.71 107.83 17092.72 88888.00 2016-10-06 04:42:44.000 280 33740.78 107.81 17092.72 88888.00 2016-10-06 04:42:45.000 280 33740.77 107.78 17092.75 37822.97 2016-10-06 04:42:46.000 280 33740.74 107.80 17092.78 88888.00 2016-10-06 04:42:47.000 280 33740.73 107.80 17092.79 88888.00 2016-10-06 04:42:48.000 280 33740.75 107.78 17092.79 88888.00 2016-10-06 04:42:49.000 280 33740.77 107.73 17092.84 88888.00 2016-10-06 04:42:50.000 280 33740.75 107.74 17092.88 37822.96 2016-10-06 04:42:51.000 280 33740.76 107.78 17092.89 88888.00 2016-10-06 04:42:52.000 280 33740.81 107.75 17092.87 88888.00 2016-10-06 04:42:53.000 280 33740.87 107.76 17092.84 88888.00 2016-10-06 04:42:54.000 280 33740.85 107.72 17092.82 88888.00 2016-10-06 04:42:55.000 280 33740.90 107.68 17092.79 37823.00 2016-10-06 04:42:56.000 280 33740.95 107.68 17092.81 88888.00 2016-10-06 04:42:57.000 280 33740.94 107.70 17092.77 88888.00 2016-10-06 04:42:58.000 280 33740.94 107.66 17092.73 88888.00 2016-10-06 04:42:59.000 280 33741.02 107.67 17092.72 88888.00 2016-10-06 04:43:00.000 280 33741.03 107.65 17092.72 37823.05 2016-10-06 04:43:01.000 280 33741.06 107.65 17092.71 88888.00 2016-10-06 04:43:02.000 280 33741.05 107.65 17092.72 88888.00 2016-10-06 04:43:03.000 280 33741.06 107.64 17092.71 88888.00 2016-10-06 04:43:04.000 280 33741.07 107.67 17092.73 88888.00 2016-10-06 04:43:05.000 280 33741.08 107.66 17092.73 37823.18 2016-10-06 04:43:06.000 280 33741.13 107.67 17092.73 88888.00 2016-10-06 04:43:07.000 280 33741.15 107.69 17092.72 88888.00 2016-10-06 04:43:08.000 280 33741.15 107.66 17092.73 88888.00 2016-10-06 04:43:09.000 280 33741.11 107.70 17092.75 88888.00 2016-10-06 04:43:10.000 280 33741.15 107.71 17092.76 37823.34 2016-10-06 04:43:11.000 280 33741.15 107.73 17092.76 88888.00 2016-10-06 04:43:12.000 280 33741.13 107.77 17092.72 88888.00 2016-10-06 04:43:13.000 280 33741.10 107.73 17092.75 88888.00 2016-10-06 04:43:14.000 280 33741.07 107.77 17092.77 88888.00 2016-10-06 04:43:15.000 280 33741.04 107.75 17092.80 37823.20 2016-10-06 04:43:16.000 280 33741.04 107.72 17092.82 88888.00 2016-10-06 04:43:17.000 280 33740.99 107.75 17092.82 88888.00 2016-10-06 04:43:18.000 280 33740.98 107.74 17092.81 88888.00 2016-10-06 04:43:19.000 280 33740.98 107.73 17092.78 88888.00 2016-10-06 04:43:20.000 280 33740.97 107.74 17092.75 37823.15 2016-10-06 04:43:21.000 280 33740.92 107.74 17092.75 88888.00 2016-10-06 04:43:22.000 280 33740.92 107.76 17092.77 88888.00 2016-10-06 04:43:23.000 280 33740.88 107.73 17092.74 88888.00 2016-10-06 04:43:24.000 280 33740.84 107.74 17092.72 88888.00 2016-10-06 04:43:25.000 280 33740.84 107.74 17092.73 37823.10 2016-10-06 04:43:26.000 280 33740.88 107.77 17092.75 88888.00 2016-10-06 04:43:27.000 280 33740.89 107.81 17092.71 88888.00 2016-10-06 04:43:28.000 280 33740.86 107.79 17092.68 88888.00 2016-10-06 04:43:29.000 280 33740.82 107.75 17092.72 88888.00 2016-10-06 04:43:30.000 280 33740.82 107.75 17092.70 37823.14 2016-10-06 04:43:31.000 280 33740.85 107.80 17092.68 88888.00 2016-10-06 04:43:32.000 280 33740.82 107.79 17092.67 88888.00 2016-10-06 04:43:33.000 280 33740.83 107.76 17092.69 88888.00 2016-10-06 04:43:34.000 280 33740.84 107.78 17092.74 88888.00 2016-10-06 04:43:35.000 280 33740.87 107.77 17092.73 37823.08 2016-10-06 04:43:36.000 280 33740.89 107.76 17092.68 88888.00 2016-10-06 04:43:37.000 280 33740.92 107.74 17092.69 88888.00 2016-10-06 04:43:38.000 280 33740.94 107.73 17092.68 88888.00 2016-10-06 04:43:39.000 280 33740.96 107.75 17092.70 88888.00 2016-10-06 04:43:40.000 280 33740.97 107.74 17092.72 37823.10 2016-10-06 04:43:41.000 280 33740.99 107.76 17092.75 88888.00 2016-10-06 04:43:42.000 280 33741.03 107.77 17092.74 88888.00 2016-10-06 04:43:43.000 280 33741.06 107.77 17092.66 88888.00 2016-10-06 04:43:44.000 280 33741.08 107.77 17092.67 88888.00 2016-10-06 04:43:45.000 280 33741.13 107.78 17092.69 37823.24 2016-10-06 04:43:46.000 280 33741.16 107.73 17092.71 88888.00 2016-10-06 04:43:47.000 280 33741.20 107.75 17092.72 88888.00 2016-10-06 04:43:48.000 280 33741.25 107.75 17092.69 88888.00 2016-10-06 04:43:49.000 280 33741.26 107.78 17092.72 88888.00 2016-10-06 04:43:50.000 280 33741.30 107.77 17092.72 37823.35 2016-10-06 04:43:51.000 280 33741.28 107.74 17092.73 88888.00 2016-10-06 04:43:52.000 280 33741.27 107.74 17092.70 88888.00 2016-10-06 04:43:53.000 280 33741.25 107.72 17092.69 88888.00 2016-10-06 04:43:54.000 280 33741.23 107.71 17092.66 88888.00 2016-10-06 04:43:55.000 280 33741.23 107.75 17092.70 37823.46 2016-10-06 04:43:56.000 280 33741.19 107.73 17092.68 88888.00 2016-10-06 04:43:57.000 280 33741.17 107.78 17092.72 88888.00 2016-10-06 04:43:58.000 280 33741.18 107.75 17092.72 88888.00 2016-10-06 04:43:59.000 280 33741.16 107.76 17092.78 88888.00 2016-10-06 04:44:00.000 280 33741.11 107.74 17092.78 37823.28 2016-10-06 04:44:01.000 280 33741.10 107.75 17092.77 88888.00 2016-10-06 04:44:02.000 280 33741.07 107.75 17092.74 88888.00 2016-10-06 04:44:03.000 280 33741.03 107.73 17092.74 88888.00 2016-10-06 04:44:04.000 280 33741.01 107.76 17092.77 88888.00 2016-10-06 04:44:05.000 280 33740.99 107.81 17092.77 37823.23 2016-10-06 04:44:06.000 280 33740.97 107.79 17092.76 88888.00 2016-10-06 04:44:07.000 280 33740.96 107.79 17092.76 88888.00 2016-10-06 04:44:08.000 280 33741.00 107.84 17092.79 88888.00 2016-10-06 04:44:09.000 280 33741.03 107.83 17092.79 88888.00 2016-10-06 04:44:10.000 280 33741.04 107.78 17092.76 37823.21 2016-10-06 04:44:11.000 280 33741.05 107.79 17092.76 88888.00 2016-10-06 04:44:12.000 280 33741.03 107.79 17092.78 88888.00 2016-10-06 04:44:13.000 280 33741.07 107.78 17092.75 88888.00 2016-10-06 04:44:14.000 280 33741.08 107.72 17092.70 88888.00 2016-10-06 04:44:15.000 280 33741.14 107.74 17092.70 37823.22 2016-10-06 04:44:16.000 280 33741.14 107.77 17092.72 88888.00 2016-10-06 04:44:17.000 280 33741.15 107.74 17092.72 88888.00 2016-10-06 04:44:18.000 280 33741.17 107.70 17092.73 88888.00 2016-10-06 04:44:19.000 280 33741.21 107.69 17092.74 88888.00 2016-10-06 04:44:20.000 280 33741.26 107.66 17092.73 37823.33 2016-10-06 04:44:21.000 280 33741.26 107.65 17092.74 88888.00 2016-10-06 04:44:22.000 280 33741.25 107.64 17092.77 88888.00 2016-10-06 04:44:23.000 280 33741.26 107.62 17092.71 88888.00 2016-10-06 04:44:24.000 280 33741.25 107.62 17092.68 88888.00 2016-10-06 04:44:25.000 280 33741.20 107.61 17092.71 37823.32 2016-10-06 04:44:26.000 280 33741.19 107.65 17092.74 88888.00 2016-10-06 04:44:27.000 280 33741.22 107.69 17092.72 88888.00 2016-10-06 04:44:28.000 280 33741.25 107.70 17092.69 88888.00 2016-10-06 04:44:29.000 280 33741.28 107.70 17092.68 88888.00 2016-10-06 04:44:30.000 280 33741.28 107.70 17092.70 37823.39 2016-10-06 04:44:31.000 280 33741.33 107.71 17092.71 88888.00 2016-10-06 04:44:32.000 280 33741.31 107.72 17092.72 88888.00 2016-10-06 04:44:33.000 280 33741.31 107.70 17092.71 88888.00 2016-10-06 04:44:34.000 280 33741.28 107.70 17092.68 88888.00 2016-10-06 04:44:35.000 280 33741.29 107.66 17092.67 37823.42 2016-10-06 04:44:36.000 280 33741.31 107.63 17092.68 88888.00 2016-10-06 04:44:37.000 280 33741.28 107.66 17092.69 88888.00 2016-10-06 04:44:38.000 280 33741.27 107.67 17092.75 88888.00 2016-10-06 04:44:39.000 280 33741.28 107.67 17092.78 88888.00 2016-10-06 04:44:40.000 280 33741.28 107.66 17092.74 37823.39 2016-10-06 04:44:41.000 280 33741.29 107.64 17092.72 88888.00 2016-10-06 04:44:42.000 280 33741.23 107.64 17092.70 88888.00 2016-10-06 04:44:43.000 280 33741.23 107.67 17092.73 88888.00 2016-10-06 04:44:44.000 280 33741.27 107.68 17092.73 88888.00 2016-10-06 04:44:45.000 280 33741.26 107.70 17092.72 37823.34 2016-10-06 04:44:46.000 280 33741.28 107.69 17092.72 88888.00 2016-10-06 04:44:47.000 280 33741.26 107.66 17092.73 88888.00 2016-10-06 04:44:48.000 280 33741.26 107.65 17092.75 88888.00 2016-10-06 04:44:49.000 280 33741.26 107.69 17092.75 88888.00 2016-10-06 04:44:50.000 280 33741.30 107.69 17092.77 37823.44 2016-10-06 04:44:51.000 280 33741.32 107.68 17092.77 88888.00 2016-10-06 04:44:52.000 280 33741.37 107.67 17092.76 88888.00 2016-10-06 04:44:53.000 280 33741.40 107.67 17092.80 88888.00 2016-10-06 04:44:54.000 280 33741.43 107.64 17092.81 88888.00 2016-10-06 04:44:55.000 280 33741.45 107.65 17092.81 37823.56 2016-10-06 04:44:56.000 280 33741.44 107.67 17092.79 88888.00 2016-10-06 04:44:57.000 280 33741.47 107.66 17092.80 88888.00 2016-10-06 04:44:58.000 280 33741.49 107.67 17092.79 88888.00 2016-10-06 04:44:59.000 280 33741.53 107.67 17092.76 88888.00 2016-10-06 04:45:00.000 280 33741.56 107.69 17092.72 37823.52 2016-10-06 04:45:01.000 280 33741.53 107.73 17092.71 88888.00 2016-10-06 04:45:02.000 280 33741.55 107.74 17092.72 88888.00 2016-10-06 04:45:03.000 280 33741.52 107.70 17092.76 88888.00 2016-10-06 04:45:04.000 280 33741.57 107.70 17092.75 88888.00 2016-10-06 04:45:05.000 280 33741.56 107.71 17092.76 37823.59 2016-10-06 04:45:06.000 280 33741.56 107.68 17092.72 88888.00 2016-10-06 04:45:07.000 280 33741.51 107.68 17092.75 88888.00 2016-10-06 04:45:08.000 280 33741.50 107.68 17092.80 88888.00 2016-10-06 04:45:09.000 280 33741.52 107.71 17092.80 88888.00 2016-10-06 04:45:10.000 280 33741.51 107.70 17092.77 37823.59 2016-10-06 04:45:11.000 280 33741.51 107.68 17092.76 88888.00 2016-10-06 04:45:12.000 280 33741.49 107.66 17092.76 88888.00 2016-10-06 04:45:13.000 280 33741.49 107.67 17092.77 88888.00 2016-10-06 04:45:14.000 280 33741.47 107.67 17092.79 88888.00 2016-10-06 04:45:15.000 280 33741.47 107.68 17092.78 37823.66 2016-10-06 04:45:16.000 280 33741.45 107.73 17092.79 88888.00 2016-10-06 04:45:17.000 280 33741.45 107.78 17092.77 88888.00 2016-10-06 04:45:18.000 280 33741.43 107.73 17092.76 88888.00 2016-10-06 04:45:19.000 280 33741.41 107.73 17092.77 88888.00 2016-10-06 04:45:20.000 280 33741.43 107.73 17092.80 37823.60 2016-10-06 04:45:21.000 280 33741.43 107.72 17092.83 88888.00 2016-10-06 04:45:22.000 280 33741.41 107.74 17092.84 88888.00 2016-10-06 04:45:23.000 280 33741.41 107.76 17092.79 88888.00 2016-10-06 04:45:24.000 280 33741.42 107.75 17092.81 88888.00 2016-10-06 04:45:25.000 280 33741.39 107.75 17092.82 37823.61 2016-10-06 04:45:26.000 280 33741.40 107.75 17092.85 88888.00 2016-10-06 04:45:27.000 280 33741.46 107.76 17092.86 88888.00 2016-10-06 04:45:28.000 280 33741.50 107.72 17092.81 88888.00 2016-10-06 04:45:29.000 280 33741.49 107.73 17092.82 88888.00 2016-10-06 04:45:30.000 280 33741.54 107.71 17092.80 37823.60 2016-10-06 04:45:31.000 280 33741.54 107.73 17092.83 88888.00 2016-10-06 04:45:32.000 280 33741.49 107.72 17092.82 88888.00 2016-10-06 04:45:33.000 280 33741.51 107.74 17092.79 88888.00 2016-10-06 04:45:34.000 280 33741.52 107.71 17092.84 88888.00 2016-10-06 04:45:35.000 280 33741.55 107.70 17092.86 37823.62 2016-10-06 04:45:36.000 280 33741.56 107.69 17092.83 88888.00 2016-10-06 04:45:37.000 280 33741.53 107.70 17092.83 88888.00 2016-10-06 04:45:38.000 280 33741.48 107.70 17092.84 88888.00 2016-10-06 04:45:39.000 280 33741.53 107.71 17092.81 88888.00 2016-10-06 04:45:40.000 280 33741.57 107.70 17092.81 37823.56 2016-10-06 04:45:41.000 280 33741.59 107.66 17092.85 88888.00 2016-10-06 04:45:42.000 280 33741.60 107.69 17092.89 88888.00 2016-10-06 04:45:43.000 280 33741.60 107.69 17092.85 88888.00 2016-10-06 04:45:44.000 280 33741.62 107.72 17092.80 88888.00 2016-10-06 04:45:45.000 280 33741.65 107.70 17092.81 37823.67 2016-10-06 04:45:46.000 280 33741.65 107.70 17092.80 88888.00 2016-10-06 04:45:47.000 280 33741.65 107.71 17092.80 88888.00 2016-10-06 04:45:48.000 280 33741.62 107.70 17092.82 88888.00 2016-10-06 04:45:49.000 280 33741.65 107.71 17092.84 88888.00 2016-10-06 04:45:50.000 280 33741.67 107.68 17092.81 37823.71 2016-10-06 04:45:51.000 280 33741.65 107.69 17092.83 88888.00 2016-10-06 04:45:52.000 280 33741.66 107.70 17092.83 88888.00 2016-10-06 04:45:53.000 280 33741.63 107.68 17092.81 88888.00 2016-10-06 04:45:54.000 280 33741.66 107.70 17092.79 88888.00 2016-10-06 04:45:55.000 280 33741.68 107.69 17092.78 37823.66 2016-10-06 04:45:56.000 280 33741.67 107.65 17092.76 88888.00 2016-10-06 04:45:57.000 280 33741.66 107.61 17092.74 88888.00 2016-10-06 04:45:58.000 280 33741.67 107.60 17092.77 88888.00 2016-10-06 04:45:59.000 280 33741.68 107.59 17092.79 88888.00 2016-10-06 04:46:00.000 280 33741.68 107.61 17092.76 37823.75 2016-10-06 04:46:01.000 280 33741.72 107.62 17092.78 88888.00 2016-10-06 04:46:02.000 280 33741.71 107.63 17092.79 88888.00 2016-10-06 04:46:03.000 280 33741.69 107.62 17092.75 88888.00 2016-10-06 04:46:04.000 280 33741.70 107.64 17092.76 88888.00 2016-10-06 04:46:05.000 280 33741.73 107.68 17092.78 37823.69 2016-10-06 04:46:06.000 280 33741.77 107.66 17092.79 88888.00 2016-10-06 04:46:07.000 280 33741.79 107.63 17092.74 88888.00 2016-10-06 04:46:08.000 280 33741.81 107.63 17092.73 88888.00 2016-10-06 04:46:09.000 280 33741.79 107.66 17092.73 88888.00 2016-10-06 04:46:10.000 280 33741.79 107.68 17092.78 37823.74 2016-10-06 04:46:11.000 280 33741.80 107.67 17092.80 88888.00 2016-10-06 04:46:12.000 280 33741.82 107.64 17092.83 88888.00 2016-10-06 04:46:13.000 280 33741.82 107.66 17092.80 88888.00 2016-10-06 04:46:14.000 280 33741.82 107.66 17092.80 88888.00 2016-10-06 04:46:15.000 280 33741.82 107.65 17092.81 37823.90 2016-10-06 04:46:16.000 280 33741.83 107.63 17092.82 88888.00 2016-10-06 04:46:17.000 280 33741.78 107.62 17092.79 88888.00 2016-10-06 04:46:18.000 280 33741.72 107.61 17092.78 88888.00 2016-10-06 04:46:19.000 280 33741.79 107.61 17092.78 88888.00 2016-10-06 04:46:20.000 280 33741.77 107.59 17092.77 37823.78 2016-10-06 04:46:21.000 280 33741.76 107.59 17092.79 88888.00 2016-10-06 04:46:22.000 280 33741.71 107.59 17092.82 88888.00 2016-10-06 04:46:23.000 280 33741.74 107.57 17092.79 88888.00 2016-10-06 04:46:24.000 280 33741.75 107.59 17092.77 88888.00 2016-10-06 04:46:25.000 280 33741.77 107.59 17092.82 37823.76 2016-10-06 04:46:26.000 280 33741.74 107.55 17092.77 88888.00 2016-10-06 04:46:27.000 280 33741.75 107.53 17092.77 88888.00 2016-10-06 04:46:28.000 280 33741.78 107.52 17092.75 88888.00 2016-10-06 04:46:29.000 280 33741.80 107.49 17092.74 88888.00 2016-10-06 04:46:30.000 280 33741.80 107.43 17092.78 37823.83 2016-10-06 04:46:31.000 280 33741.83 107.42 17092.79 88888.00 2016-10-06 04:46:32.000 280 33741.88 107.47 17092.79 88888.00 2016-10-06 04:46:33.000 280 33741.91 107.52 17092.77 88888.00 2016-10-06 04:46:34.000 280 33741.92 107.52 17092.75 88888.00 2016-10-06 04:46:35.000 280 33741.93 107.49 17092.77 37823.93 2016-10-06 04:46:36.000 280 33741.97 107.48 17092.81 88888.00 2016-10-06 04:46:37.000 280 33742.01 107.47 17092.77 88888.00 2016-10-06 04:46:38.000 280 33742.05 107.46 17092.80 88888.00 2016-10-06 04:46:39.000 280 33742.09 107.45 17092.81 88888.00 2016-10-06 04:46:40.000 280 33742.11 107.48 17092.80 37824.05 2016-10-06 04:46:41.000 280 33742.11 107.50 17092.81 88888.00 2016-10-06 04:46:42.000 280 33742.10 107.49 17092.82 88888.00 2016-10-06 04:46:43.000 280 33742.09 107.50 17092.81 88888.00 2016-10-06 04:46:44.000 280 33742.12 107.47 17092.79 88888.00 2016-10-06 04:46:45.000 280 33742.15 107.47 17092.80 37824.00 2016-10-06 04:46:46.000 280 33742.10 107.44 17092.78 88888.00 2016-10-06 04:46:47.000 280 33742.07 107.46 17092.78 88888.00 2016-10-06 04:46:48.000 280 33742.07 107.49 17092.81 88888.00 2016-10-06 04:46:49.000 280 33742.05 107.46 17092.81 88888.00 2016-10-06 04:46:50.000 280 33742.01 107.43 17092.80 37824.12 2016-10-06 04:46:51.000 280 33742.01 107.40 17092.80 88888.00 2016-10-06 04:46:52.000 280 33742.02 107.45 17092.78 88888.00 2016-10-06 04:46:53.000 280 33742.02 107.42 17092.73 88888.00 2016-10-06 04:46:54.000 280 33742.06 107.44 17092.76 88888.00 2016-10-06 04:46:55.000 280 33742.03 107.43 17092.75 37824.01 2016-10-06 04:46:56.000 280 33741.98 107.43 17092.75 88888.00 2016-10-06 04:46:57.000 280 33741.95 107.46 17092.74 88888.00 2016-10-06 04:46:58.000 280 33741.95 107.48 17092.79 88888.00 2016-10-06 04:46:59.000 280 33741.91 107.51 17092.80 88888.00 2016-10-06 04:47:00.000 280 33741.93 107.53 17092.81 37823.94 2016-10-06 04:47:01.000 280 33741.92 107.53 17092.82 88888.00 2016-10-06 04:47:02.000 280 33741.90 107.48 17092.83 88888.00 2016-10-06 04:47:03.000 280 33741.85 107.44 17092.81 88888.00 2016-10-06 04:47:04.000 280 33741.84 107.44 17092.80 88888.00 2016-10-06 04:47:05.000 280 33741.91 107.44 17092.78 37823.91 2016-10-06 04:47:06.000 280 33741.92 107.45 17092.81 88888.00 2016-10-06 04:47:07.000 280 33741.90 107.44 17092.82 88888.00 2016-10-06 04:47:08.000 280 33741.86 107.45 17092.81 88888.00 2016-10-06 04:47:09.000 280 33741.83 107.45 17092.79 88888.00 2016-10-06 04:47:10.000 280 33741.88 107.45 17092.79 37823.95 2016-10-06 04:47:11.000 280 33741.92 107.44 17092.82 88888.00 2016-10-06 04:47:12.000 280 33741.90 107.42 17092.81 88888.00 2016-10-06 04:47:13.000 280 33741.93 107.43 17092.86 88888.00 2016-10-06 04:47:14.000 280 33741.95 107.42 17092.84 88888.00 2016-10-06 04:47:15.000 280 33742.01 107.42 17092.79 37823.98 2016-10-06 04:47:16.000 280 33742.00 107.41 17092.83 88888.00 2016-10-06 04:47:17.000 280 33742.03 107.40 17092.82 88888.00 2016-10-06 04:47:18.000 280 33742.05 107.38 17092.79 88888.00 2016-10-06 04:47:19.000 280 33742.08 107.43 17092.78 88888.00 2016-10-06 04:47:20.000 280 33742.10 107.44 17092.79 37823.97 2016-10-06 04:47:21.000 280 33742.18 107.41 17092.80 88888.00 2016-10-06 04:47:22.000 280 33742.21 107.35 17092.75 88888.00 2016-10-06 04:47:23.000 280 33742.25 107.32 17092.76 88888.00 2016-10-06 04:47:24.000 280 33742.26 107.37 17092.75 88888.00 2016-10-06 04:47:25.000 280 33742.29 107.39 17092.78 37824.08 2016-10-06 04:47:26.000 280 33742.29 107.38 17092.81 88888.00 2016-10-06 04:47:27.000 280 33742.28 107.37 17092.80 88888.00 2016-10-06 04:47:28.000 280 33742.32 107.38 17092.73 88888.00 2016-10-06 04:47:29.000 280 33742.29 107.35 17092.75 88888.00 2016-10-06 04:47:30.000 280 33742.33 107.34 17092.76 37824.20 2016-10-06 04:47:31.000 280 33742.32 107.35 17092.79 88888.00 2016-10-06 04:47:32.000 280 33742.30 107.34 17092.81 88888.00 2016-10-06 04:47:33.000 280 33742.28 107.38 17092.79 88888.00 2016-10-06 04:47:34.000 280 33742.26 107.37 17092.77 88888.00 2016-10-06 04:47:35.000 280 33742.19 107.36 17092.80 37824.27 2016-10-06 04:47:36.000 280 33742.19 107.36 17092.76 88888.00 2016-10-06 04:47:37.000 280 33742.17 107.38 17092.81 88888.00 2016-10-06 04:47:38.000 280 33742.12 107.37 17092.83 88888.00 2016-10-06 04:47:39.000 280 33742.10 107.37 17092.81 88888.00 2016-10-06 04:47:40.000 280 33742.06 107.33 17092.79 37824.09 2016-10-06 04:47:41.000 280 33742.08 107.34 17092.84 88888.00 2016-10-06 04:47:42.000 280 33742.07 107.34 17092.86 88888.00 2016-10-06 04:47:43.000 280 33742.07 107.36 17092.88 88888.00 2016-10-06 04:47:44.000 280 33742.06 107.37 17092.90 88888.00 2016-10-06 04:47:45.000 280 33742.05 107.26 17092.87 37824.11 2016-10-06 04:47:46.000 280 33742.06 107.25 17092.83 88888.00 2016-10-06 04:47:47.000 280 33742.09 107.29 17092.84 88888.00 2016-10-06 04:47:48.000 280 33742.10 107.31 17092.82 88888.00 2016-10-06 04:47:49.000 280 33742.07 107.28 17092.83 88888.00 2016-10-06 04:47:50.000 280 33742.10 107.31 17092.87 37824.04 2016-10-06 04:47:51.000 280 33742.09 107.30 17092.83 88888.00 2016-10-06 04:47:52.000 280 33742.13 107.25 17092.82 88888.00 2016-10-06 04:47:53.000 280 33742.13 107.23 17092.84 88888.00 2016-10-06 04:47:54.000 280 33742.09 107.20 17092.83 88888.00 2016-10-06 04:47:55.000 280 33742.14 107.21 17092.80 37824.16 2016-10-06 04:47:56.000 280 33742.18 107.21 17092.78 88888.00 2016-10-06 04:47:57.000 280 33742.22 107.18 17092.79 88888.00 2016-10-06 04:47:58.000 280 33742.21 107.15 17092.78 88888.00 2016-10-06 04:47:59.000 280 33742.23 107.14 17092.77 88888.00 2016-10-06 04:48:00.000 280 33742.22 107.18 17092.79 37824.18 2016-10-06 04:48:01.000 280 33742.24 107.17 17092.81 88888.00 2016-10-06 04:48:02.000 280 33742.30 107.18 17092.82 88888.00 2016-10-06 04:48:03.000 280 33742.31 107.16 17092.80 88888.00 2016-10-06 04:48:04.000 280 33742.35 107.15 17092.85 88888.00 2016-10-06 04:48:05.000 280 33742.39 107.14 17092.81 37824.26 2016-10-06 04:48:06.000 280 33742.42 107.17 17092.76 88888.00 2016-10-06 04:48:07.000 280 33742.39 107.17 17092.79 88888.00 2016-10-06 04:48:08.000 280 33742.36 107.18 17092.81 88888.00 2016-10-06 04:48:09.000 280 33742.38 107.20 17092.84 88888.00 2016-10-06 04:48:10.000 280 33742.44 107.18 17092.85 37824.40 2016-10-06 04:48:11.000 280 33742.44 107.16 17092.80 88888.00 2016-10-06 04:48:12.000 280 33742.37 107.16 17092.77 88888.00 2016-10-06 04:48:13.000 280 33742.38 107.20 17092.78 88888.00 2016-10-06 04:48:14.000 280 33742.40 107.22 17092.76 88888.00 2016-10-06 04:48:15.000 280 33742.36 107.20 17092.78 37824.47 2016-10-06 04:48:16.000 280 33742.35 107.22 17092.76 88888.00 2016-10-06 04:48:17.000 280 33742.32 107.24 17092.80 88888.00 2016-10-06 04:48:18.000 280 33742.34 107.24 17092.79 88888.00 2016-10-06 04:48:19.000 280 33742.32 107.24 17092.78 88888.00 2016-10-06 04:48:20.000 280 33742.28 107.27 17092.82 37824.33 2016-10-06 04:48:21.000 280 33742.26 107.29 17092.78 88888.00 2016-10-06 04:48:22.000 280 33742.21 107.27 17092.79 88888.00 2016-10-06 04:48:23.000 280 33742.20 107.27 17092.74 88888.00 2016-10-06 04:48:24.000 280 33742.18 107.25 17092.74 88888.00 2016-10-06 04:48:25.000 280 33742.19 107.23 17092.78 37824.15 2016-10-06 04:48:26.000 280 33742.16 107.26 17092.79 88888.00 2016-10-06 04:48:27.000 280 33742.13 107.24 17092.81 88888.00 2016-10-06 04:48:28.000 280 33742.10 107.21 17092.80 88888.00 2016-10-06 04:48:29.000 280 33742.09 107.23 17092.75 88888.00 2016-10-06 04:48:30.000 280 33742.08 107.26 17092.75 37824.09 2016-10-06 04:48:31.000 280 33742.08 107.27 17092.73 88888.00 2016-10-06 04:48:32.000 280 33742.04 107.26 17092.71 88888.00 2016-10-06 04:48:33.000 280 33742.06 107.25 17092.76 88888.00 2016-10-06 04:48:34.000 280 33742.09 107.25 17092.78 88888.00 2016-10-06 04:48:35.000 280 33742.10 107.28 17092.81 37824.15 2016-10-06 04:48:36.000 280 33742.13 107.29 17092.78 88888.00 2016-10-06 04:48:37.000 280 33742.13 107.28 17092.77 88888.00 2016-10-06 04:48:38.000 280 33742.15 107.27 17092.79 88888.00 2016-10-06 04:48:39.000 280 33742.15 107.26 17092.79 88888.00 2016-10-06 04:48:40.000 280 33742.16 107.25 17092.78 37824.08 2016-10-06 04:48:41.000 280 33742.16 107.25 17092.77 88888.00 2016-10-06 04:48:42.000 280 33742.19 107.25 17092.74 88888.00 2016-10-06 04:48:43.000 280 33742.20 107.27 17092.71 88888.00 2016-10-06 04:48:44.000 280 33742.22 107.23 17092.71 88888.00 2016-10-06 04:48:45.000 280 33742.26 107.21 17092.71 37824.14 2016-10-06 04:48:46.000 280 33742.25 107.20 17092.72 88888.00 2016-10-06 04:48:47.000 280 33742.26 107.18 17092.70 88888.00 2016-10-06 04:48:48.000 280 33742.27 107.19 17092.68 88888.00 2016-10-06 04:48:49.000 280 33742.30 107.18 17092.73 88888.00 2016-10-06 04:48:50.000 280 33742.35 107.21 17092.72 37824.23 2016-10-06 04:48:51.000 280 33742.34 107.21 17092.73 88888.00 2016-10-06 04:48:52.000 280 33742.36 107.23 17092.73 88888.00 2016-10-06 04:48:53.000 280 33742.41 107.24 17092.72 88888.00 2016-10-06 04:48:54.000 280 33742.42 107.19 17092.69 88888.00 2016-10-06 04:48:55.000 280 33742.41 107.17 17092.71 37824.30 2016-10-06 04:48:56.000 280 33742.39 107.15 17092.73 88888.00 2016-10-06 04:48:57.000 280 33742.41 107.15 17092.75 88888.00 2016-10-06 04:48:58.000 280 33742.37 107.14 17092.72 88888.00 2016-10-06 04:48:59.000 280 33742.39 107.12 17092.67 88888.00 2016-10-06 04:49:00.000 280 33742.40 107.15 17092.72 37824.45 2016-10-06 04:49:01.000 280 33742.37 107.17 17092.70 88888.00 2016-10-06 04:49:02.000 280 33742.36 107.15 17092.72 88888.00 2016-10-06 04:49:03.000 280 33742.37 107.17 17092.72 88888.00 2016-10-06 04:49:04.000 280 33742.32 107.17 17092.72 88888.00 2016-10-06 04:49:05.000 280 33742.34 107.19 17092.72 37824.33 2016-10-06 04:49:06.000 280 33742.33 107.16 17092.71 88888.00 2016-10-06 04:49:07.000 280 33742.31 107.16 17092.69 88888.00 2016-10-06 04:49:08.000 280 33742.33 107.14 17092.68 88888.00 2016-10-06 04:49:09.000 280 33742.33 107.16 17092.66 88888.00 2016-10-06 04:49:10.000 280 33742.31 107.15 17092.69 37824.22 2016-10-06 04:49:11.000 280 33742.30 107.17 17092.67 88888.00 2016-10-06 04:49:12.000 280 33742.28 107.12 17092.67 88888.00 2016-10-06 04:49:13.000 280 33742.29 107.13 17092.67 88888.00 2016-10-06 04:49:14.000 280 33742.29 107.13 17092.67 88888.00 2016-10-06 04:49:15.000 280 33742.26 107.11 17092.72 37824.30 2016-10-06 04:49:16.000 280 33742.25 107.11 17092.73 88888.00 2016-10-06 04:49:17.000 280 33742.27 107.11 17092.72 88888.00 2016-10-06 04:49:18.000 280 33742.25 107.11 17092.69 88888.00 2016-10-06 04:49:19.000 280 33742.23 107.10 17092.71 88888.00 2016-10-06 04:49:20.000 280 33742.23 107.09 17092.74 37824.24 2016-10-06 04:49:21.000 280 33742.26 107.09 17092.74 88888.00 2016-10-06 04:49:22.000 280 33742.25 107.09 17092.77 88888.00 2016-10-06 04:49:23.000 280 33742.26 107.07 17092.76 88888.00 2016-10-06 04:49:24.000 280 33742.27 107.11 17092.74 88888.00 2016-10-06 04:49:25.000 280 33742.25 107.12 17092.73 37824.20 2016-10-06 04:49:26.000 280 33742.29 107.11 17092.72 88888.00 2016-10-06 04:49:27.000 280 33742.28 107.11 17092.70 88888.00 2016-10-06 04:49:28.000 280 33742.30 107.09 17092.73 88888.00 2016-10-06 04:49:29.000 280 33742.32 107.10 17092.74 88888.00 2016-10-06 04:49:30.000 280 33742.35 107.14 17092.77 37824.29 2016-10-06 04:49:31.000 280 33742.33 107.18 17092.79 88888.00 2016-10-06 04:49:32.000 280 33742.31 107.15 17092.78 88888.00 2016-10-06 04:49:33.000 280 33742.37 107.13 17092.77 88888.00 2016-10-06 04:49:34.000 280 33742.41 107.11 17092.79 88888.00 2016-10-06 04:49:35.000 280 33742.42 107.13 17092.80 37824.46 2016-10-06 04:49:36.000 280 33742.43 107.14 17092.80 88888.00 2016-10-06 04:49:37.000 280 33742.43 107.15 17092.77 88888.00 2016-10-06 04:49:38.000 280 33742.42 107.12 17092.73 88888.00 2016-10-06 04:49:39.000 280 33742.43 107.14 17092.75 88888.00 2016-10-06 04:49:40.000 280 33742.42 107.15 17092.75 37824.36 2016-10-06 04:49:41.000 280 33742.42 107.17 17092.76 88888.00 2016-10-06 04:49:42.000 280 33742.43 107.15 17092.76 88888.00 2016-10-06 04:49:43.000 280 33742.42 107.16 17092.76 88888.00 2016-10-06 04:49:44.000 280 33742.42 107.18 17092.77 88888.00 2016-10-06 04:49:45.000 280 33742.45 107.18 17092.74 37824.36 2016-10-06 04:49:46.000 280 33742.48 107.15 17092.77 88888.00 2016-10-06 04:49:47.000 280 33742.46 107.17 17092.77 88888.00 2016-10-06 04:49:48.000 280 33742.45 107.18 17092.77 88888.00 2016-10-06 04:49:49.000 280 33742.40 107.14 17092.74 88888.00 2016-10-06 04:49:50.000 280 33742.40 107.10 17092.75 37824.36 2016-10-06 04:49:51.000 280 33742.43 107.17 17092.79 88888.00 2016-10-06 04:49:52.000 280 33742.41 107.20 17092.78 88888.00 2016-10-06 04:49:53.000 280 33742.41 107.16 17092.78 88888.00 2016-10-06 04:49:54.000 280 33742.42 107.16 17092.75 88888.00 2016-10-06 04:49:55.000 280 33742.43 107.14 17092.71 37824.45 2016-10-06 04:49:56.000 280 33742.45 107.15 17092.73 88888.00 2016-10-06 04:49:57.000 280 33742.43 107.16 17092.72 88888.00 2016-10-06 04:49:58.000 280 33742.42 107.18 17092.71 88888.00 2016-10-06 04:49:59.000 280 33742.41 107.14 17092.68 88888.00 2016-10-06 04:50:00.000 280 33742.39 107.15 17092.70 37824.39 2016-10-06 04:50:01.000 280 33742.41 107.10 17092.71 88888.00 2016-10-06 04:50:02.000 280 33742.46 107.13 17092.72 88888.00 2016-10-06 04:50:03.000 280 33742.43 107.16 17092.70 88888.00 2016-10-06 04:50:04.000 280 33742.42 107.12 17092.73 88888.00 2016-10-06 04:50:05.000 280 33742.40 107.12 17092.72 37824.36 2016-10-06 04:50:06.000 280 33742.36 107.11 17092.71 88888.00 2016-10-06 04:50:07.000 280 33742.35 107.11 17092.71 88888.00 2016-10-06 04:50:08.000 280 33742.36 107.12 17092.74 88888.00 2016-10-06 04:50:09.000 280 33742.36 107.07 17092.76 88888.00 2016-10-06 04:50:10.000 280 33742.34 107.02 17092.77 37824.29 2016-10-06 04:50:11.000 280 33742.34 107.03 17092.74 88888.00 2016-10-06 04:50:12.000 280 33742.33 107.04 17092.74 88888.00 2016-10-06 04:50:13.000 280 33742.34 107.02 17092.75 88888.00 2016-10-06 04:50:14.000 280 33742.33 106.96 17092.75 88888.00 2016-10-06 04:50:15.000 280 33742.36 107.01 17092.75 37824.35 2016-10-06 04:50:16.000 280 33742.33 107.02 17092.75 88888.00 2016-10-06 04:50:17.000 280 33742.36 107.00 17092.74 88888.00 2016-10-06 04:50:18.000 280 33742.37 106.95 17092.77 88888.00 2016-10-06 04:50:19.000 280 33742.39 106.93 17092.80 88888.00 2016-10-06 04:50:20.000 280 33742.35 106.90 17092.69 37824.42 2016-10-06 04:50:21.000 280 33742.40 106.90 17092.68 88888.00 2016-10-06 04:50:22.000 280 33742.42 106.94 17092.70 88888.00 2016-10-06 04:50:23.000 280 33742.44 106.92 17092.76 88888.00 2016-10-06 04:50:24.000 280 33742.45 106.89 17092.75 88888.00 2016-10-06 04:50:25.000 280 33742.45 106.88 17092.80 37824.32 2016-10-06 04:50:26.000 280 33742.46 106.91 17092.81 88888.00 2016-10-06 04:50:27.000 280 33742.45 106.91 17092.79 88888.00 2016-10-06 04:50:28.000 280 33742.45 106.89 17092.78 88888.00 2016-10-06 04:50:29.000 280 33742.42 106.87 17092.79 88888.00 2016-10-06 04:50:30.000 280 33742.41 106.86 17092.80 37824.37 2016-10-06 04:50:31.000 280 33742.39 106.84 17092.83 88888.00 2016-10-06 04:50:32.000 280 33742.35 106.82 17092.81 88888.00 2016-10-06 04:50:33.000 280 33742.36 106.85 17092.78 88888.00 2016-10-06 04:50:34.000 280 33742.30 106.84 17092.78 88888.00 2016-10-06 04:50:35.000 280 33742.35 106.84 17092.81 37824.45 2016-10-06 04:50:36.000 280 33742.35 106.83 17092.80 88888.00 2016-10-06 04:50:37.000 280 33742.33 106.83 17092.85 88888.00 2016-10-06 04:50:38.000 280 33742.30 106.81 17092.86 88888.00 2016-10-06 04:50:39.000 280 33742.34 106.84 17092.83 88888.00 2016-10-06 04:50:40.000 280 33742.34 106.86 17092.85 37824.37 2016-10-06 04:50:41.000 280 33742.36 106.85 17092.86 88888.00 2016-10-06 04:50:42.000 280 33742.37 106.86 17092.85 88888.00 2016-10-06 04:50:43.000 280 33742.38 106.86 17092.84 88888.00 2016-10-06 04:50:44.000 280 33742.39 106.85 17092.87 88888.00 2016-10-06 04:50:45.000 280 33742.35 106.82 17092.88 37824.39 2016-10-06 04:50:46.000 280 33742.35 106.80 17092.89 88888.00 2016-10-06 04:50:47.000 280 33742.36 106.82 17092.84 88888.00 2016-10-06 04:50:48.000 280 33742.33 106.82 17092.84 88888.00 2016-10-06 04:50:49.000 280 33742.39 106.84 17092.83 88888.00 2016-10-06 04:50:50.000 280 33742.40 106.84 17092.84 37824.38 2016-10-06 04:50:51.000 280 33742.42 106.85 17092.84 88888.00 2016-10-06 04:50:52.000 280 33742.45 106.83 17092.82 88888.00 2016-10-06 04:50:53.000 280 33742.47 106.83 17092.78 88888.00 2016-10-06 04:50:54.000 280 33742.52 106.85 17092.80 88888.00 2016-10-06 04:50:55.000 280 33742.52 106.84 17092.79 37824.52 2016-10-06 04:50:56.000 280 33742.51 106.82 17092.77 88888.00 2016-10-06 04:50:57.000 280 33742.52 106.85 17092.79 88888.00 2016-10-06 04:50:58.000 280 33742.53 106.86 17092.80 88888.00 2016-10-06 04:50:59.000 280 33742.54 106.87 17092.82 88888.00 2016-10-06 04:51:00.000 280 33742.54 106.89 17092.85 37824.51 2016-10-06 04:51:01.000 280 33742.55 106.86 17092.86 88888.00 2016-10-06 04:51:02.000 280 33742.52 106.85 17092.81 88888.00 2016-10-06 04:51:03.000 280 33742.53 106.87 17092.86 88888.00 2016-10-06 04:51:04.000 280 33742.55 106.89 17092.86 88888.00 2016-10-06 04:51:05.000 280 33742.57 106.90 17092.83 37824.50 2016-10-06 04:51:06.000 280 33742.55 106.83 17092.83 88888.00 2016-10-06 04:51:07.000 280 33742.55 106.83 17092.90 88888.00 2016-10-06 04:51:08.000 280 33742.53 106.83 17092.87 88888.00 2016-10-06 04:51:09.000 280 33742.54 106.82 17092.89 88888.00 2016-10-06 04:51:10.000 280 33742.55 106.84 17092.84 37824.51 2016-10-06 04:51:11.000 280 33742.58 106.84 17092.84 88888.00 2016-10-06 04:51:12.000 280 33742.58 106.86 17092.88 88888.00 2016-10-06 04:51:13.000 280 33742.60 106.85 17092.84 88888.00 2016-10-06 04:51:14.000 280 33742.60 106.84 17092.88 88888.00 2016-10-06 04:51:15.000 280 33742.58 106.83 17092.86 37824.44 2016-10-06 04:51:16.000 280 33742.54 106.85 17092.83 88888.00 2016-10-06 04:51:17.000 280 33742.55 106.85 17092.84 88888.00 2016-10-06 04:51:18.000 280 33742.55 106.80 17092.84 88888.00 2016-10-06 04:51:19.000 280 33742.54 106.78 17092.85 88888.00 2016-10-06 04:51:20.000 280 33742.57 106.78 17092.81 37824.60 2016-10-06 04:51:21.000 280 33742.54 106.81 17092.78 88888.00 2016-10-06 04:51:22.000 280 33742.54 106.82 17092.85 88888.00 2016-10-06 04:51:23.000 280 33742.56 106.80 17092.87 88888.00 2016-10-06 04:51:24.000 280 33742.57 106.80 17092.88 88888.00 2016-10-06 04:51:25.000 280 33742.58 106.80 17092.90 37824.48 2016-10-06 04:51:26.000 280 33742.60 106.82 17092.89 88888.00 2016-10-06 04:51:27.000 280 33742.57 106.83 17092.88 88888.00 2016-10-06 04:51:28.000 280 33742.61 106.81 17092.83 88888.00 2016-10-06 04:51:29.000 280 33742.63 106.79 17092.83 88888.00 2016-10-06 04:51:30.000 280 33742.68 106.79 17092.85 37824.50 2016-10-06 04:51:31.000 280 33742.67 106.81 17092.86 88888.00 2016-10-06 04:51:32.000 280 33742.63 106.81 17092.81 88888.00 2016-10-06 04:51:33.000 280 33742.63 106.84 17092.85 88888.00 2016-10-06 04:51:34.000 280 33742.61 106.85 17092.87 88888.00 2016-10-06 04:51:35.000 280 33742.59 106.88 17092.83 37824.66 2016-10-06 04:51:36.000 280 33742.57 106.87 17092.83 88888.00 2016-10-06 04:51:37.000 280 33742.58 106.89 17092.86 88888.00 2016-10-06 04:51:38.000 280 33742.59 106.86 17092.84 88888.00 2016-10-06 04:51:39.000 280 33742.53 106.88 17092.85 88888.00 2016-10-06 04:51:40.000 280 33742.50 106.84 17092.83 37824.52 2016-10-06 04:51:41.000 280 33742.46 106.80 17092.84 88888.00 2016-10-06 04:51:42.000 280 33742.45 106.80 17092.85 88888.00 2016-10-06 04:51:43.000 280 33742.44 106.82 17092.87 88888.00 2016-10-06 04:51:44.000 280 33742.44 106.80 17092.89 88888.00 2016-10-06 04:51:45.000 280 33742.45 106.80 17092.87 37824.56 2016-10-06 04:51:46.000 280 33742.45 106.82 17092.89 88888.00 2016-10-06 04:51:47.000 280 33742.39 106.82 17092.86 88888.00 2016-10-06 04:51:48.000 280 33742.38 106.81 17092.84 88888.00 2016-10-06 04:51:49.000 280 33742.43 106.80 17092.84 88888.00 2016-10-06 04:51:50.000 280 33742.45 106.82 17092.87 37824.52 2016-10-06 04:51:51.000 280 33742.42 106.81 17092.87 88888.00 2016-10-06 04:51:52.000 280 33742.43 106.81 17092.84 88888.00 2016-10-06 04:51:53.000 280 33742.42 106.78 17092.82 88888.00 2016-10-06 04:51:54.000 280 33742.46 106.81 17092.81 88888.00 2016-10-06 04:51:55.000 280 33742.42 106.79 17092.81 37824.46 2016-10-06 04:51:56.000 280 33742.47 106.74 17092.78 88888.00 2016-10-06 04:51:57.000 280 33742.49 106.74 17092.77 88888.00 2016-10-06 04:51:58.000 280 33742.42 106.76 17092.76 88888.00 2016-10-06 04:51:59.000 280 33742.43 106.73 17092.75 88888.00 2016-10-06 04:52:00.000 280 33742.42 106.72 17092.73 37824.47 2016-10-06 04:52:01.000 280 33742.41 106.73 17092.73 88888.00 2016-10-06 04:52:02.000 280 33742.43 106.72 17092.73 88888.00 2016-10-06 04:52:03.000 280 33742.47 106.72 17092.75 88888.00 2016-10-06 04:52:04.000 280 33742.47 106.73 17092.75 88888.00 2016-10-06 04:52:05.000 280 33742.46 106.73 17092.82 37824.50 2016-10-06 04:52:06.000 280 33742.46 106.70 17092.79 88888.00 2016-10-06 04:52:07.000 280 33742.46 106.69 17092.80 88888.00 2016-10-06 04:52:08.000 280 33742.47 106.67 17092.79 88888.00 2016-10-06 04:52:09.000 280 33742.51 106.67 17092.78 88888.00 2016-10-06 04:52:10.000 280 33742.51 106.70 17092.80 37824.43 2016-10-06 04:52:11.000 280 33742.49 106.72 17092.86 88888.00 2016-10-06 04:52:12.000 280 33742.49 106.70 17092.85 88888.00 2016-10-06 04:52:13.000 280 33742.50 106.68 17092.79 88888.00 2016-10-06 04:52:14.000 280 33742.50 106.70 17092.76 88888.00 2016-10-06 04:52:15.000 280 33742.51 106.68 17092.75 37824.52 2016-10-06 04:52:16.000 280 33742.53 106.66 17092.78 88888.00 2016-10-06 04:52:17.000 280 33742.52 106.64 17092.80 88888.00 2016-10-06 04:52:18.000 280 33742.50 106.65 17092.78 88888.00 2016-10-06 04:52:19.000 280 33742.51 106.69 17092.83 88888.00 2016-10-06 04:52:20.000 280 33742.52 106.68 17092.83 37824.52 2016-10-06 04:52:21.000 280 33742.55 106.66 17092.85 88888.00 2016-10-06 04:52:22.000 280 33742.54 106.69 17092.86 88888.00 2016-10-06 04:52:23.000 280 33742.52 106.68 17092.84 88888.00 2016-10-06 04:52:24.000 280 33742.53 106.72 17092.82 88888.00 2016-10-06 04:52:25.000 280 33742.53 106.76 17092.84 37824.49 2016-10-06 04:52:26.000 280 33742.52 106.72 17092.84 88888.00 2016-10-06 04:52:27.000 280 33742.55 106.72 17092.85 88888.00 2016-10-06 04:52:28.000 280 33742.49 106.73 17092.80 88888.00 2016-10-06 04:52:29.000 280 33742.50 106.75 17092.84 88888.00 2016-10-06 04:52:30.000 280 33742.47 106.73 17092.85 37824.59 2016-10-06 04:52:31.000 280 33742.47 106.74 17092.87 88888.00 2016-10-06 04:52:32.000 280 33742.48 106.72 17092.86 88888.00 2016-10-06 04:52:33.000 280 33742.46 106.72 17092.86 88888.00 2016-10-06 04:52:34.000 280 33742.41 106.71 17092.87 88888.00 2016-10-06 04:52:35.000 280 33742.40 106.67 17092.84 37824.48 2016-10-06 04:52:36.000 280 33742.35 106.69 17092.84 88888.00 2016-10-06 04:52:37.000 280 33742.31 106.71 17092.88 88888.00 2016-10-06 04:52:38.000 280 33742.29 106.71 17092.89 88888.00 2016-10-06 04:52:39.000 280 33742.31 106.72 17092.91 88888.00 2016-10-06 04:52:40.000 280 33742.32 106.70 17092.89 37824.40 2016-10-06 04:52:41.000 280 33742.31 106.66 17092.87 88888.00 2016-10-06 04:52:42.000 280 33742.32 106.69 17092.86 88888.00 2016-10-06 04:52:43.000 280 33742.31 106.67 17092.89 88888.00 2016-10-06 04:52:44.000 280 33742.31 106.68 17092.91 88888.00 2016-10-06 04:52:45.000 280 33742.26 106.66 17092.90 37824.33 2016-10-06 04:52:46.000 280 33742.27 106.62 17092.91 88888.00 2016-10-06 04:52:47.000 280 33742.27 106.65 17092.89 88888.00 2016-10-06 04:52:48.000 280 33742.32 106.68 17092.92 88888.00 2016-10-06 04:52:49.000 280 33742.35 106.70 17092.93 88888.00 2016-10-06 04:52:50.000 280 33742.35 106.70 17092.90 37824.40 2016-10-06 04:52:51.000 280 33742.34 106.72 17092.94 88888.00 2016-10-06 04:52:52.000 280 33742.32 106.71 17092.95 88888.00 2016-10-06 04:52:53.000 280 33742.33 106.70 17092.91 88888.00 2016-10-06 04:52:54.000 280 33742.37 106.65 17092.90 88888.00 2016-10-06 04:52:55.000 280 33742.41 106.70 17092.92 37824.41 2016-10-06 04:52:56.000 280 33742.42 106.68 17092.93 88888.00 2016-10-06 04:52:57.000 280 33742.41 106.68 17092.89 88888.00 2016-10-06 04:52:58.000 280 33742.42 106.66 17092.94 88888.00 2016-10-06 04:52:59.000 280 33742.46 106.66 17092.90 88888.00 2016-10-06 04:53:00.000 280 33742.47 106.66 17092.87 37824.53 2016-10-06 04:53:01.000 280 33742.50 106.69 17092.89 88888.00 2016-10-06 04:53:02.000 280 33742.49 106.71 17092.92 88888.00 2016-10-06 04:53:03.000 280 33742.49 106.70 17092.91 88888.00 2016-10-06 04:53:04.000 280 33742.51 106.69 17092.93 88888.00 2016-10-06 04:53:05.000 280 33742.51 106.67 17092.93 37824.50 2016-10-06 04:53:06.000 280 33742.46 106.65 17092.94 88888.00 2016-10-06 04:53:07.000 280 33742.45 106.65 17092.89 88888.00 2016-10-06 04:53:08.000 280 33742.46 106.66 17092.89 88888.00 2016-10-06 04:53:09.000 280 33742.45 106.67 17092.92 88888.00 2016-10-06 04:53:10.000 280 33742.45 106.66 17092.92 37824.51 2016-10-06 04:53:11.000 280 33742.43 106.69 17092.91 88888.00 2016-10-06 04:53:12.000 280 33742.41 106.68 17092.94 88888.00 2016-10-06 04:53:13.000 280 33742.39 106.68 17092.98 88888.00 2016-10-06 04:53:14.000 280 33742.33 106.61 17092.90 88888.00 2016-10-06 04:53:15.000 280 33742.32 106.61 17092.87 37824.47 2016-10-06 04:53:16.000 280 33742.29 106.64 17092.91 88888.00 2016-10-06 04:53:17.000 280 33742.30 106.65 17092.89 88888.00 2016-10-06 04:53:18.000 280 33742.29 106.62 17092.87 88888.00 2016-10-06 04:53:19.000 280 33742.27 106.62 17092.87 88888.00 2016-10-06 04:53:20.000 280 33742.26 106.63 17092.86 37824.44 2016-10-06 04:53:21.000 280 33742.24 106.66 17092.85 88888.00 2016-10-06 04:53:22.000 280 33742.21 106.68 17092.88 88888.00 2016-10-06 04:53:23.000 280 33742.21 106.70 17092.86 88888.00 2016-10-06 04:53:24.000 280 33742.24 106.70 17092.88 88888.00 2016-10-06 04:53:25.000 280 33742.26 106.69 17092.87 37824.37 2016-10-06 04:53:26.000 280 33742.25 106.68 17092.89 88888.00 2016-10-06 04:53:27.000 280 33742.24 106.69 17092.91 88888.00 2016-10-06 04:53:28.000 280 33742.27 106.67 17092.91 88888.00 2016-10-06 04:53:29.000 280 33742.27 106.65 17092.92 88888.00 2016-10-06 04:53:30.000 280 33742.25 106.68 17092.94 37824.26 2016-10-06 04:53:31.000 280 33742.29 106.70 17092.88 88888.00 2016-10-06 04:53:32.000 280 33742.29 106.72 17092.85 88888.00 2016-10-06 04:53:33.000 280 33742.29 106.71 17092.83 88888.00 2016-10-06 04:53:34.000 280 33742.29 106.72 17092.82 88888.00 2016-10-06 04:53:35.000 280 33742.31 106.68 17092.83 37824.49 2016-10-06 04:53:36.000 280 33742.34 106.64 17092.86 88888.00 2016-10-06 04:53:37.000 280 33742.32 106.63 17092.86 88888.00 2016-10-06 04:53:38.000 280 33742.32 106.66 17092.87 88888.00 2016-10-06 04:53:39.000 280 33742.31 106.64 17092.85 88888.00 2016-10-06 04:53:40.000 280 33742.32 106.63 17092.87 37824.31 2016-10-06 04:53:41.000 280 33742.34 106.64 17092.88 88888.00 2016-10-06 04:53:42.000 280 33742.31 106.63 17092.85 88888.00 2016-10-06 04:53:43.000 280 33742.37 106.65 17092.87 88888.00 2016-10-06 04:53:44.000 280 33742.38 106.66 17092.88 88888.00 2016-10-06 04:53:45.000 280 33742.34 106.67 17092.88 37824.35 2016-10-06 04:53:46.000 280 33742.34 106.63 17092.89 88888.00 2016-10-06 04:53:47.000 280 33742.34 106.62 17092.91 88888.00 2016-10-06 04:53:48.000 280 33742.31 106.66 17092.86 88888.00 2016-10-06 04:53:49.000 280 33742.36 106.69 17092.89 88888.00 2016-10-06 04:53:50.000 280 33742.36 106.68 17092.94 37824.43 2016-10-06 04:53:51.000 280 33742.37 106.63 17092.94 88888.00 2016-10-06 04:53:52.000 280 33742.36 106.60 17092.91 88888.00 2016-10-06 04:53:53.000 280 33742.34 106.63 17092.89 88888.00 2016-10-06 04:53:54.000 280 33742.37 106.61 17092.91 88888.00 2016-10-06 04:53:55.000 280 33742.37 106.64 17092.94 37824.34 2016-10-06 04:53:56.000 280 33742.34 106.63 17092.93 88888.00 2016-10-06 04:53:57.000 280 33742.35 106.66 17092.92 88888.00 2016-10-06 04:53:58.000 280 33742.33 106.69 17092.93 88888.00 2016-10-06 04:53:59.000 280 33742.34 106.70 17092.89 88888.00 2016-10-06 04:54:00.000 280 33742.33 106.67 17092.88 37824.37 2016-10-06 04:54:01.000 280 33742.35 106.66 17092.85 88888.00 2016-10-06 04:54:02.000 280 33742.38 106.70 17092.91 88888.00 2016-10-06 04:54:03.000 280 33742.39 106.65 17092.93 88888.00 2016-10-06 04:54:04.000 280 33742.38 106.62 17092.93 88888.00 2016-10-06 04:54:05.000 280 33742.39 106.64 17092.91 37824.44 2016-10-06 04:54:06.000 280 33742.41 106.65 17092.94 88888.00 2016-10-06 04:54:07.000 280 33742.41 106.66 17092.96 88888.00 2016-10-06 04:54:08.000 280 33742.40 106.64 17092.92 88888.00 2016-10-06 04:54:09.000 280 33742.38 106.67 17092.93 88888.00 2016-10-06 04:54:10.000 280 33742.36 106.67 17092.96 37824.42 2016-10-06 04:54:11.000 280 33742.34 106.64 17092.95 88888.00 2016-10-06 04:54:12.000 280 33742.35 106.64 17092.93 88888.00 2016-10-06 04:54:13.000 280 33742.35 106.63 17092.87 88888.00 2016-10-06 04:54:14.000 280 33742.35 106.62 17092.87 88888.00 2016-10-06 04:54:15.000 280 33742.33 106.60 17092.85 37824.48 2016-10-06 04:54:16.000 280 33742.32 106.63 17092.88 88888.00 2016-10-06 04:54:17.000 280 33742.29 106.65 17092.86 88888.00 2016-10-06 04:54:18.000 280 33742.27 106.62 17092.82 88888.00 2016-10-06 04:54:19.000 280 33742.31 106.63 17092.82 88888.00 2016-10-06 04:54:20.000 280 33742.29 106.63 17092.84 37824.38 2016-10-06 04:54:21.000 280 33742.32 106.65 17092.84 88888.00 2016-10-06 04:54:22.000 280 33742.32 106.66 17092.90 88888.00 2016-10-06 04:54:23.000 280 33742.33 106.64 17092.88 88888.00 2016-10-06 04:54:24.000 280 33742.31 106.61 17092.87 88888.00 2016-10-06 04:54:25.000 280 33742.37 106.64 17092.91 37824.35 2016-10-06 04:54:26.000 280 33742.39 106.69 17092.87 88888.00 2016-10-06 04:54:27.000 280 33742.40 106.70 17092.89 88888.00 2016-10-06 04:54:28.000 280 33742.37 106.65 17092.88 88888.00 2016-10-06 04:54:29.000 280 33742.37 106.61 17092.90 88888.00 2016-10-06 04:54:30.000 280 33742.41 106.60 17092.86 37824.41 2016-10-06 04:54:31.000 280 33742.42 106.64 17092.83 88888.00 2016-10-06 04:54:32.000 280 33742.40 106.66 17092.84 88888.00 2016-10-06 04:54:33.000 280 33742.37 106.63 17092.86 88888.00 2016-10-06 04:54:34.000 280 33742.40 106.62 17092.87 88888.00 2016-10-06 04:54:35.000 280 33742.39 106.62 17092.86 37824.40 2016-10-06 04:54:36.000 280 33742.37 106.63 17092.85 88888.00 2016-10-06 04:54:37.000 280 33742.39 106.58 17092.84 88888.00 2016-10-06 04:54:38.000 280 33742.40 106.54 17092.88 88888.00 2016-10-06 04:54:39.000 280 33742.40 106.59 17092.89 88888.00 2016-10-06 04:54:40.000 280 33742.39 106.59 17092.87 37824.43 2016-10-06 04:54:41.000 280 33742.43 106.59 17092.85 88888.00 2016-10-06 04:54:42.000 280 33742.40 106.57 17092.86 88888.00 2016-10-06 04:54:43.000 280 33742.41 106.62 17092.85 88888.00 2016-10-06 04:54:44.000 280 33742.42 106.62 17092.85 88888.00 2016-10-06 04:54:45.000 280 33742.43 106.57 17092.86 37824.40 2016-10-06 04:54:46.000 280 33742.43 106.55 17092.86 88888.00 2016-10-06 04:54:47.000 280 33742.41 106.60 17092.87 88888.00 2016-10-06 04:54:48.000 280 33742.43 106.64 17092.87 88888.00 2016-10-06 04:54:49.000 280 33742.47 106.65 17092.88 88888.00 2016-10-06 04:54:50.000 280 33742.48 106.59 17092.88 37824.51 2016-10-06 04:54:51.000 280 33742.51 106.59 17092.89 88888.00 2016-10-06 04:54:52.000 280 33742.48 106.63 17092.88 88888.00 2016-10-06 04:54:53.000 280 33742.46 106.63 17092.90 88888.00 2016-10-06 04:54:54.000 280 33742.47 106.63 17092.91 88888.00 2016-10-06 04:54:55.000 280 33742.46 106.64 17092.88 37824.50 2016-10-06 04:54:56.000 280 33742.43 106.65 17092.86 88888.00 2016-10-06 04:54:57.000 280 33742.44 106.67 17092.87 88888.00 2016-10-06 04:54:58.000 280 33742.43 106.65 17092.86 88888.00 2016-10-06 04:54:59.000 280 33742.36 106.65 17092.88 88888.00 2016-10-06 04:55:00.000 280 33742.36 106.62 17092.90 37824.44 2016-10-06 04:55:01.000 280 33742.37 106.63 17092.85 88888.00 2016-10-06 04:55:02.000 280 33742.37 106.63 17092.84 88888.00 2016-10-06 04:55:03.000 280 33742.34 106.62 17092.85 88888.00 2016-10-06 04:55:04.000 280 33742.37 106.61 17092.82 88888.00 2016-10-06 04:55:05.000 280 33742.35 106.60 17092.79 37824.37 2016-10-06 04:55:06.000 280 33742.33 106.58 17092.81 88888.00 2016-10-06 04:55:07.000 280 33742.29 106.53 17092.86 88888.00 2016-10-06 04:55:08.000 280 33742.32 106.56 17092.87 88888.00 2016-10-06 04:55:09.000 280 33742.35 106.57 17092.86 88888.00 2016-10-06 04:55:10.000 280 33742.35 106.62 17092.85 37824.51 2016-10-06 04:55:11.000 280 33742.37 106.63 17092.84 88888.00 2016-10-06 04:55:12.000 280 33742.39 106.62 17092.85 88888.00 2016-10-06 04:55:13.000 280 33742.44 106.62 17092.86 88888.00 2016-10-06 04:55:14.000 280 33742.47 106.64 17092.89 88888.00 2016-10-06 04:55:15.000 280 33742.49 106.66 17092.90 37824.50 2016-10-06 04:55:16.000 280 33742.56 106.65 17092.92 88888.00 2016-10-06 04:55:17.000 280 33742.57 106.63 17092.93 88888.00 2016-10-06 04:55:18.000 280 33742.55 106.66 17092.91 88888.00 2016-10-06 04:55:19.000 280 33742.57 106.71 17092.88 88888.00 2016-10-06 04:55:20.000 280 33742.63 106.71 17092.83 37824.63 2016-10-06 04:55:21.000 280 33742.65 106.68 17092.86 88888.00 2016-10-06 04:55:22.000 280 33742.71 106.63 17092.87 88888.00 2016-10-06 04:55:23.000 280 33742.73 106.62 17092.88 88888.00 2016-10-06 04:55:24.000 280 33742.70 106.67 17092.87 88888.00 2016-10-06 04:55:25.000 280 33742.75 106.70 17092.88 37824.62 2016-10-06 04:55:26.000 280 33742.76 106.67 17092.87 88888.00 2016-10-06 04:55:27.000 280 33742.76 106.65 17092.88 88888.00 2016-10-06 04:55:28.000 280 33742.78 106.65 17092.87 88888.00 2016-10-06 04:55:29.000 280 33742.81 106.62 17092.84 88888.00 2016-10-06 04:55:30.000 280 33742.77 106.64 17092.83 37824.74 2016-10-06 04:55:31.000 280 33742.78 106.65 17092.83 88888.00 2016-10-06 04:55:32.000 280 33742.79 106.65 17092.82 88888.00 2016-10-06 04:55:33.000 280 33742.77 106.65 17092.78 88888.00 2016-10-06 04:55:34.000 280 33742.79 106.64 17092.81 88888.00 2016-10-06 04:55:35.000 280 33742.82 106.65 17092.83 37824.74 2016-10-06 04:55:36.000 280 33742.84 106.67 17092.82 88888.00 2016-10-06 04:55:37.000 280 33742.84 106.64 17092.81 88888.00 2016-10-06 04:55:38.000 280 33742.82 106.62 17092.82 88888.00 2016-10-06 04:55:39.000 280 33742.81 106.64 17092.80 88888.00 2016-10-06 04:55:40.000 280 33742.78 106.62 17092.84 37824.87 2016-10-06 04:55:41.000 280 33742.78 106.64 17092.85 88888.00 2016-10-06 04:55:42.000 280 33742.77 106.60 17092.78 88888.00 2016-10-06 04:55:43.000 280 33742.74 106.61 17092.77 88888.00 2016-10-06 04:55:44.000 280 33742.67 106.60 17092.80 88888.00 2016-10-06 04:55:45.000 280 33742.66 106.57 17092.82 37824.70 2016-10-06 04:55:46.000 280 33742.66 106.56 17092.81 88888.00 2016-10-06 04:55:47.000 280 33742.66 106.59 17092.83 88888.00 2016-10-06 04:55:48.000 280 33742.64 106.60 17092.86 88888.00 2016-10-06 04:55:49.000 280 33742.66 106.61 17092.85 88888.00 2016-10-06 04:55:50.000 280 33742.67 106.60 17092.88 37824.65 2016-10-06 04:55:51.000 280 33742.64 106.62 17092.85 88888.00 2016-10-06 04:55:52.000 280 33742.58 106.60 17092.84 88888.00 2016-10-06 04:55:53.000 280 33742.58 106.61 17092.89 88888.00 2016-10-06 04:55:54.000 280 33742.58 106.64 17092.88 88888.00 2016-10-06 04:55:55.000 280 33742.60 106.62 17092.90 37824.69 2016-10-06 04:55:56.000 280 33742.60 106.60 17092.92 88888.00 2016-10-06 04:55:57.000 280 33742.62 106.61 17092.90 88888.00 2016-10-06 04:55:58.000 280 33742.65 106.60 17092.89 88888.00 2016-10-06 04:55:59.000 280 33742.67 106.63 17092.90 88888.00 2016-10-06 04:56:00.000 280 33742.69 106.61 17092.88 37824.70 2016-10-06 04:56:01.000 280 33742.72 106.56 17092.81 88888.00 2016-10-06 04:56:02.000 280 33742.71 106.58 17092.80 88888.00 2016-10-06 04:56:03.000 280 33742.69 106.62 17092.84 88888.00 2016-10-06 04:56:04.000 280 33742.70 106.61 17092.88 88888.00 2016-10-06 04:56:05.000 280 33742.79 106.58 17092.88 37824.72 2016-10-06 04:56:06.000 280 33742.77 106.52 17092.88 88888.00 2016-10-06 04:56:07.000 280 33742.74 106.56 17092.85 88888.00 2016-10-06 04:56:08.000 280 33742.74 106.57 17092.88 88888.00 2016-10-06 04:56:09.000 280 33742.78 106.52 17092.87 88888.00 2016-10-06 04:56:10.000 280 33742.82 106.48 17092.86 37824.72 2016-10-06 04:56:11.000 280 33742.81 106.49 17092.88 88888.00 2016-10-06 04:56:12.000 280 33742.83 106.49 17092.92 88888.00 2016-10-06 04:56:13.000 280 33742.84 106.47 17092.91 88888.00 2016-10-06 04:56:14.000 280 33742.84 106.48 17092.91 88888.00 2016-10-06 04:56:15.000 280 33742.85 106.47 17092.86 37824.92 2016-10-06 04:56:16.000 280 33742.89 106.47 17092.86 88888.00 2016-10-06 04:56:17.000 280 33742.84 106.50 17092.87 88888.00 2016-10-06 04:56:18.000 280 33742.87 106.52 17092.87 88888.00 2016-10-06 04:56:19.000 280 33742.92 106.53 17092.86 88888.00 2016-10-06 04:56:20.000 280 33742.90 106.57 17092.84 37824.85 2016-10-06 04:56:21.000 280 33742.91 106.52 17092.78 88888.00 2016-10-06 04:56:22.000 280 33742.93 106.50 17092.79 88888.00 2016-10-06 04:56:23.000 280 33742.95 106.50 17092.79 88888.00 2016-10-06 04:56:24.000 280 33743.00 106.49 17092.79 88888.00 2016-10-06 04:56:25.000 280 33742.99 106.47 17092.78 37825.00 2016-10-06 04:56:26.000 280 33742.99 106.45 17092.80 88888.00 2016-10-06 04:56:27.000 280 33742.98 106.47 17092.83 88888.00 2016-10-06 04:56:28.000 280 33743.00 106.46 17092.81 88888.00 2016-10-06 04:56:29.000 280 33743.04 106.48 17092.82 88888.00 2016-10-06 04:56:30.000 280 33743.06 106.48 17092.84 37824.98 2016-10-06 04:56:31.000 280 33743.05 106.47 17092.85 88888.00 2016-10-06 04:56:32.000 280 33743.00 106.48 17092.86 88888.00 2016-10-06 04:56:33.000 280 33742.97 106.49 17092.90 88888.00 2016-10-06 04:56:34.000 280 33743.00 106.51 17092.90 88888.00 2016-10-06 04:56:35.000 280 33743.00 106.52 17092.87 37824.96 2016-10-06 04:56:36.000 280 33743.03 106.52 17092.83 88888.00 2016-10-06 04:56:37.000 280 33743.03 106.50 17092.80 88888.00 2016-10-06 04:56:38.000 280 33742.98 106.49 17092.78 88888.00 2016-10-06 04:56:39.000 280 33742.96 106.51 17092.83 88888.00 2016-10-06 04:56:40.000 280 33742.95 106.48 17092.84 37824.99 2016-10-06 04:56:41.000 280 33742.98 106.50 17092.83 88888.00 2016-10-06 04:56:42.000 280 33742.96 106.49 17092.82 88888.00 2016-10-06 04:56:43.000 280 33742.93 106.50 17092.83 88888.00 2016-10-06 04:56:44.000 280 33742.91 106.51 17092.82 88888.00 2016-10-06 04:56:45.000 280 33742.92 106.53 17092.84 37825.03 2016-10-06 04:56:46.000 280 33742.93 106.52 17092.83 88888.00 2016-10-06 04:56:47.000 280 33742.92 106.50 17092.82 88888.00 2016-10-06 04:56:48.000 280 33742.94 106.48 17092.85 88888.00 2016-10-06 04:56:49.000 280 33742.93 106.48 17092.85 88888.00 2016-10-06 04:56:50.000 280 33742.91 106.48 17092.84 37824.92 2016-10-06 04:56:51.000 280 33742.91 106.46 17092.84 88888.00 2016-10-06 04:56:52.000 280 33742.92 106.47 17092.82 88888.00 2016-10-06 04:56:53.000 280 33742.96 106.45 17092.83 88888.00 2016-10-06 04:56:54.000 280 33742.96 106.43 17092.82 88888.00 2016-10-06 04:56:55.000 280 33742.99 106.40 17092.85 37824.94 2016-10-06 04:56:56.000 280 33742.99 106.42 17092.85 88888.00 2016-10-06 04:56:57.000 280 33742.96 106.44 17092.84 88888.00 2016-10-06 04:56:58.000 280 33742.93 106.45 17092.86 88888.00 2016-10-06 04:56:59.000 280 33742.99 106.43 17092.84 88888.00 2016-10-06 04:57:00.000 280 33742.99 106.41 17092.83 37824.99 2016-10-06 04:57:01.000 280 33742.98 106.45 17092.84 88888.00 2016-10-06 04:57:02.000 280 33742.92 106.48 17092.81 88888.00 2016-10-06 04:57:03.000 280 33742.96 106.46 17092.78 88888.00 2016-10-06 04:57:04.000 280 33742.98 106.44 17092.78 88888.00 2016-10-06 04:57:05.000 280 33742.97 106.49 17092.78 37825.03 2016-10-06 04:57:06.000 280 33742.92 106.55 17092.80 88888.00 2016-10-06 04:57:07.000 280 33742.98 106.51 17092.82 88888.00 2016-10-06 04:57:08.000 280 33743.02 106.43 17092.84 88888.00 2016-10-06 04:57:09.000 280 33743.00 106.46 17092.83 88888.00 2016-10-06 04:57:10.000 280 33742.97 106.49 17092.83 37825.00 2016-10-06 04:57:11.000 280 33743.03 106.50 17092.90 88888.00 2016-10-06 04:57:12.000 280 33743.03 106.49 17092.86 88888.00 2016-10-06 04:57:13.000 280 33743.05 106.48 17092.87 88888.00 2016-10-06 04:57:14.000 280 33743.04 106.45 17092.89 88888.00 2016-10-06 04:57:15.000 280 33743.02 106.46 17092.90 37825.02 2016-10-06 04:57:16.000 280 33743.01 106.48 17092.86 88888.00 2016-10-06 04:57:17.000 280 33743.03 106.50 17092.87 88888.00 2016-10-06 04:57:18.000 280 33743.05 106.47 17092.89 88888.00 2016-10-06 04:57:19.000 280 33743.08 106.44 17092.84 88888.00 2016-10-06 04:57:20.000 280 33743.08 106.44 17092.85 37825.03 2016-10-06 04:57:21.000 280 33743.09 106.45 17092.90 88888.00 2016-10-06 04:57:22.000 280 33743.10 106.46 17092.88 88888.00 2016-10-06 04:57:23.000 280 33743.10 106.43 17092.88 88888.00 2016-10-06 04:57:24.000 280 33743.10 106.41 17092.86 88888.00 2016-10-06 04:57:25.000 280 33743.11 106.43 17092.86 37825.04 2016-10-06 04:57:26.000 280 33743.07 106.42 17092.91 88888.00 2016-10-06 04:57:27.000 280 33743.06 106.42 17092.92 88888.00 2016-10-06 04:57:28.000 280 33743.09 106.43 17092.90 88888.00 2016-10-06 04:57:29.000 280 33743.10 106.44 17092.89 88888.00 2016-10-06 04:57:30.000 280 33743.10 106.45 17092.89 37825.07 2016-10-06 04:57:31.000 280 33743.07 106.42 17092.91 88888.00 2016-10-06 04:57:32.000 280 33743.06 106.42 17092.90 88888.00 2016-10-06 04:57:33.000 280 33743.10 106.44 17092.86 88888.00 2016-10-06 04:57:34.000 280 33743.07 106.41 17092.80 88888.00 2016-10-06 04:57:35.000 280 33743.09 106.42 17092.85 37825.19 2016-10-06 04:57:36.000 280 33743.07 106.40 17092.85 88888.00 2016-10-06 04:57:37.000 280 33743.07 106.45 17092.84 88888.00 2016-10-06 04:57:38.000 280 33743.05 106.47 17092.84 88888.00 2016-10-06 04:57:39.000 280 33743.09 106.47 17092.83 88888.00 2016-10-06 04:57:40.000 280 33743.11 106.47 17092.78 37825.09 2016-10-06 04:57:41.000 280 33743.11 106.47 17092.79 88888.00 2016-10-06 04:57:42.000 280 33743.10 106.45 17092.80 88888.00 2016-10-06 04:57:43.000 280 33743.09 106.43 17092.82 88888.00 2016-10-06 04:57:44.000 280 33743.10 106.44 17092.84 88888.00 2016-10-06 04:57:45.000 280 33743.12 106.43 17092.88 37825.05 2016-10-06 04:57:46.000 280 33743.10 106.41 17092.89 88888.00 2016-10-06 04:57:47.000 280 33743.09 106.42 17092.88 88888.00 2016-10-06 04:57:48.000 280 33743.07 106.40 17092.87 88888.00 2016-10-06 04:57:49.000 280 33743.07 106.41 17092.87 88888.00 2016-10-06 04:57:50.000 280 33743.06 106.41 17092.84 37825.11 2016-10-06 04:57:51.000 280 33743.05 106.39 17092.86 88888.00 2016-10-06 04:57:52.000 280 33743.03 106.37 17092.85 88888.00 2016-10-06 04:57:53.000 280 33743.03 106.36 17092.83 88888.00 2016-10-06 04:57:54.000 280 33743.06 106.40 17092.86 88888.00 2016-10-06 04:57:55.000 280 33743.03 106.43 17092.86 37825.12 2016-10-06 04:57:56.000 280 33743.01 106.44 17092.82 88888.00 2016-10-06 04:57:57.000 280 33743.06 106.46 17092.83 88888.00 2016-10-06 04:57:58.000 280 33743.06 106.41 17092.83 88888.00 2016-10-06 04:57:59.000 280 33743.08 106.38 17092.85 88888.00 2016-10-06 04:58:00.000 280 33743.05 106.41 17092.85 37825.16 2016-10-06 04:58:01.000 280 33743.08 106.44 17092.85 88888.00 2016-10-06 04:58:02.000 280 33743.07 106.45 17092.84 88888.00 2016-10-06 04:58:03.000 280 33743.06 106.43 17092.83 88888.00 2016-10-06 04:58:04.000 280 33743.11 106.41 17092.85 88888.00 2016-10-06 04:58:05.000 280 33743.16 106.42 17092.88 37825.09 2016-10-06 04:58:06.000 280 33743.12 106.43 17092.88 88888.00 2016-10-06 04:58:07.000 280 33743.10 106.46 17092.84 88888.00 2016-10-06 04:58:08.000 280 33743.10 106.46 17092.85 88888.00 2016-10-06 04:58:09.000 280 33743.12 106.48 17092.86 88888.00 2016-10-06 04:58:10.000 280 33743.13 106.45 17092.85 37825.13 2016-10-06 04:58:11.000 280 33743.16 106.49 17092.85 88888.00 2016-10-06 04:58:12.000 280 33743.17 106.50 17092.86 88888.00 2016-10-06 04:58:13.000 280 33743.19 106.48 17092.89 88888.00 2016-10-06 04:58:14.000 280 33743.22 106.50 17092.88 88888.00 2016-10-06 04:58:15.000 280 33743.27 106.48 17092.82 37825.24 2016-10-06 04:58:16.000 280 33743.23 106.46 17092.82 88888.00 2016-10-06 04:58:17.000 280 33743.20 106.50 17092.82 88888.00 2016-10-06 04:58:18.000 280 33743.21 106.47 17092.86 88888.00 2016-10-06 04:58:19.000 280 33743.18 106.49 17092.89 88888.00 2016-10-06 04:58:20.000 280 33743.21 106.56 17092.90 37825.19 2016-10-06 04:58:21.000 280 33743.20 106.58 17092.89 88888.00 2016-10-06 04:58:22.000 280 33743.15 106.58 17092.92 88888.00 2016-10-06 04:58:23.000 280 33743.12 106.56 17092.86 88888.00 2016-10-06 04:58:24.000 280 33743.12 106.56 17092.90 88888.00 2016-10-06 04:58:25.000 280 33743.10 106.54 17092.92 37825.04 2016-10-06 04:58:26.000 280 33743.10 106.53 17092.92 88888.00 2016-10-06 04:58:27.000 280 33743.10 106.53 17092.98 88888.00 2016-10-06 04:58:28.000 280 33743.08 106.50 17092.98 88888.00 2016-10-06 04:58:29.000 280 33743.06 106.54 17092.96 88888.00 2016-10-06 04:58:30.000 280 33743.05 106.55 17092.94 37825.04 2016-10-06 04:58:31.000 280 33743.03 106.57 17092.96 88888.00 2016-10-06 04:58:32.000 280 33743.00 106.56 17092.97 88888.00 2016-10-06 04:58:33.000 280 33742.95 106.54 17092.97 88888.00 2016-10-06 04:58:34.000 280 33742.98 106.57 17092.97 88888.00 2016-10-06 04:58:35.000 280 33743.00 106.57 17092.96 37824.98 2016-10-06 04:58:36.000 280 33743.01 106.56 17092.96 88888.00 2016-10-06 04:58:37.000 280 33742.99 106.59 17092.94 88888.00 2016-10-06 04:58:38.000 280 33743.00 106.58 17092.95 88888.00 2016-10-06 04:58:39.000 280 33743.00 106.60 17092.98 88888.00 2016-10-06 04:58:40.000 280 33742.96 106.58 17092.96 37825.09 2016-10-06 04:58:41.000 280 33742.97 106.60 17092.92 88888.00 2016-10-06 04:58:42.000 280 33742.99 106.54 17092.90 88888.00 2016-10-06 04:58:43.000 280 33742.99 106.58 17092.91 88888.00 2016-10-06 04:58:44.000 280 33742.96 106.63 17092.94 88888.00 2016-10-06 04:58:45.000 280 33742.97 106.66 17092.94 37825.03 2016-10-06 04:58:46.000 280 33743.03 106.67 17092.96 88888.00 2016-10-06 04:58:47.000 280 33743.04 106.64 17092.93 88888.00 2016-10-06 04:58:48.000 280 33743.03 106.60 17092.93 88888.00 2016-10-06 04:58:49.000 280 33743.07 106.63 17092.98 88888.00 2016-10-06 04:58:50.000 280 33743.08 106.64 17092.99 37825.01 2016-10-06 04:58:51.000 280 33743.07 106.65 17093.00 88888.00 2016-10-06 04:58:52.000 280 33743.04 106.63 17092.96 88888.00 2016-10-06 04:58:53.000 280 33743.07 106.62 17092.99 88888.00 2016-10-06 04:58:54.000 280 33743.10 106.65 17092.96 88888.00 2016-10-06 04:58:55.000 280 33743.15 106.69 17092.95 37825.20 2016-10-06 04:58:56.000 280 33743.17 106.64 17092.95 88888.00 2016-10-06 04:58:57.000 280 33743.19 106.61 17093.00 88888.00 2016-10-06 04:58:58.000 280 33743.18 106.62 17092.99 88888.00 2016-10-06 04:58:59.000 280 33743.17 106.64 17092.97 88888.00 2016-10-06 04:59:00.000 280 33743.24 106.68 17093.00 37825.06 2016-10-06 04:59:01.000 280 33743.26 106.69 17092.96 88888.00 2016-10-06 04:59:02.000 280 33743.25 106.66 17092.96 88888.00 2016-10-06 04:59:03.000 280 33743.23 106.67 17092.96 88888.00 2016-10-06 04:59:04.000 280 33743.24 106.70 17092.99 88888.00 2016-10-06 04:59:05.000 280 33743.22 106.68 17092.95 37825.07 2016-10-06 04:59:06.000 280 33743.20 106.66 17092.96 88888.00 2016-10-06 04:59:07.000 280 33743.20 106.67 17092.94 88888.00 2016-10-06 04:59:08.000 280 33743.17 106.70 17092.92 88888.00 2016-10-06 04:59:09.000 280 33743.17 106.70 17092.99 88888.00 2016-10-06 04:59:10.000 280 33743.18 106.69 17093.00 37825.23 2016-10-06 04:59:11.000 280 33743.15 106.71 17092.98 88888.00 2016-10-06 04:59:12.000 280 33743.13 106.73 17092.96 88888.00 2016-10-06 04:59:13.000 280 33743.12 106.75 17092.97 88888.00 2016-10-06 04:59:14.000 280 33743.12 106.79 17092.95 88888.00 2016-10-06 04:59:15.000 280 33743.13 106.76 17092.97 37825.09 2016-10-06 04:59:16.000 280 33743.14 106.76 17092.99 88888.00 2016-10-06 04:59:17.000 280 33743.10 106.78 17093.01 88888.00 2016-10-06 04:59:18.000 280 33743.07 106.75 17093.01 88888.00 2016-10-06 04:59:19.000 280 33743.06 106.83 17093.03 88888.00 2016-10-06 04:59:20.000 280 33743.05 106.82 17093.03 37825.15 2016-10-06 04:59:21.000 280 33743.05 106.80 17093.04 88888.00 2016-10-06 04:59:22.000 280 33743.01 106.79 17093.03 88888.00 2016-10-06 04:59:23.000 280 33743.00 106.78 17093.02 88888.00 2016-10-06 04:59:24.000 280 33743.01 106.77 17093.04 88888.00 2016-10-06 04:59:25.000 280 33743.06 106.78 17093.00 37824.97 2016-10-06 04:59:26.000 280 33743.08 106.80 17092.98 88888.00 2016-10-06 04:59:27.000 280 33743.08 106.82 17092.97 88888.00 2016-10-06 04:59:28.000 280 33743.08 106.83 17093.02 88888.00 2016-10-06 04:59:29.000 280 33743.05 106.84 17093.04 88888.00 2016-10-06 04:59:30.000 280 33743.08 106.80 17092.99 37825.03 2016-10-06 04:59:31.000 280 33743.11 106.77 17092.99 88888.00 2016-10-06 04:59:32.000 280 33743.10 106.76 17092.99 88888.00 2016-10-06 04:59:33.000 280 33743.13 106.73 17092.93 88888.00 2016-10-06 04:59:34.000 280 33743.14 106.72 17092.95 88888.00 2016-10-06 04:59:35.000 280 33743.15 106.69 17092.94 37825.15 2016-10-06 04:59:36.000 280 33743.14 106.72 17092.92 88888.00 2016-10-06 04:59:37.000 280 33743.15 106.79 17092.95 88888.00 2016-10-06 04:59:38.000 280 33743.15 106.79 17092.92 88888.00 2016-10-06 04:59:39.000 280 33743.13 106.80 17092.94 88888.00 2016-10-06 04:59:40.000 280 33743.14 106.84 17092.95 37825.09 2016-10-06 04:59:41.000 280 33743.13 106.82 17092.97 88888.00 2016-10-06 04:59:42.000 280 33743.13 106.81 17092.99 88888.00 2016-10-06 04:59:43.000 280 33743.07 106.82 17092.99 88888.00 2016-10-06 04:59:44.000 280 33743.11 106.80 17092.95 88888.00 2016-10-06 04:59:45.000 280 33743.14 106.83 17092.91 37825.13 2016-10-06 04:59:46.000 280 33743.15 106.82 17092.95 88888.00 2016-10-06 04:59:47.000 280 33743.13 106.80 17092.95 88888.00 2016-10-06 04:59:48.000 280 33743.17 106.82 17092.93 88888.00 2016-10-06 04:59:49.000 280 33743.16 106.84 17092.96 88888.00 2016-10-06 04:59:50.000 280 33743.15 106.84 17092.96 37825.12 2016-10-06 04:59:51.000 280 33743.14 106.83 17092.96 88888.00 2016-10-06 04:59:52.000 280 33743.14 106.85 17092.95 88888.00 2016-10-06 04:59:53.000 280 33743.19 106.88 17092.96 88888.00 2016-10-06 04:59:54.000 280 33743.22 106.89 17092.94 88888.00 2016-10-06 04:59:55.000 280 33743.21 106.88 17092.94 37825.10 2016-10-06 04:59:56.000 280 33743.18 106.87 17092.95 88888.00 2016-10-06 04:59:57.000 280 33743.18 106.88 17092.95 88888.00 2016-10-06 04:59:58.000 280 33743.20 106.86 17092.92 88888.00 2016-10-06 04:59:59.000 280 33743.16 106.86 17092.94 88888.00 2016-10-06 05:00:00.000 280 33743.14 106.88 17092.95 37825.16 2016-10-06 05:00:01.000 280 33743.18 106.93 17092.90 88888.00 2016-10-06 05:00:02.000 280 33743.19 106.89 17092.90 88888.00 2016-10-06 05:00:03.000 280 33743.19 106.88 17092.87 88888.00 2016-10-06 05:00:04.000 280 33743.18 106.88 17092.89 88888.00 2016-10-06 05:00:05.000 280 33743.20 106.88 17092.89 37825.13 2016-10-06 05:00:06.000 280 33743.23 106.87 17092.90 88888.00 2016-10-06 05:00:07.000 280 33743.22 106.91 17092.95 88888.00 2016-10-06 05:00:08.000 280 33743.23 106.94 17092.94 88888.00 2016-10-06 05:00:09.000 280 33743.22 106.93 17092.93 88888.00 2016-10-06 05:00:10.000 280 33743.21 106.91 17092.91 37825.01 2016-10-06 05:00:11.000 280 33743.21 106.94 17092.90 88888.00 2016-10-06 05:00:12.000 280 33743.19 106.94 17092.91 88888.00 2016-10-06 05:00:13.000 280 33743.18 106.90 17092.93 88888.00 2016-10-06 05:00:14.000 280 33743.20 106.94 17092.90 88888.00 2016-10-06 05:00:15.000 280 33743.18 106.89 17092.86 37825.20 2016-10-06 05:00:16.000 280 33743.20 106.89 17092.88 88888.00 2016-10-06 05:00:17.000 280 33743.18 106.92 17092.87 88888.00 2016-10-06 05:00:18.000 280 33743.18 106.91 17092.87 88888.00 2016-10-06 05:00:19.000 280 33743.17 106.93 17092.89 88888.00 2016-10-06 05:00:20.000 280 33743.17 106.90 17092.89 37825.22 2016-10-06 05:00:21.000 280 33743.19 106.90 17092.93 88888.00 2016-10-06 05:00:22.000 280 33743.13 106.91 17092.95 88888.00 2016-10-06 05:00:23.000 280 33743.15 106.93 17092.97 88888.00 2016-10-06 05:00:24.000 280 33743.14 106.95 17092.99 88888.00 2016-10-06 05:00:25.000 280 33743.12 106.94 17092.95 37825.12 2016-10-06 05:00:26.000 280 33743.16 106.91 17092.96 88888.00 2016-10-06 05:00:27.000 280 33743.18 106.90 17092.94 88888.00 2016-10-06 05:00:28.000 280 33743.12 106.89 17092.95 88888.00 2016-10-06 05:00:29.000 280 33743.15 106.90 17092.95 88888.00 2016-10-06 05:00:30.000 280 33743.18 106.94 17092.93 37825.13 2016-10-06 05:00:31.000 280 33743.18 106.94 17092.96 88888.00 2016-10-06 05:00:32.000 280 33743.13 106.94 17092.97 88888.00 2016-10-06 05:00:33.000 280 33743.13 106.91 17092.94 88888.00 2016-10-06 05:00:34.000 280 33743.16 106.90 17092.96 88888.00 2016-10-06 05:00:35.000 280 33743.16 106.91 17092.97 37825.19 2016-10-06 05:00:36.000 280 33743.17 106.89 17092.98 88888.00 2016-10-06 05:00:37.000 280 33743.16 106.94 17092.98 88888.00 2016-10-06 05:00:38.000 280 33743.20 106.93 17093.00 88888.00 2016-10-06 05:00:39.000 280 33743.21 106.92 17092.95 88888.00 2016-10-06 05:00:40.000 280 33743.20 106.95 17092.91 37825.13 2016-10-06 05:00:41.000 280 33743.23 106.93 17092.95 88888.00 2016-10-06 05:00:42.000 280 33743.23 106.90 17092.93 88888.00 2016-10-06 05:00:43.000 280 33743.20 106.92 17092.93 88888.00 2016-10-06 05:00:44.000 280 33743.20 106.96 17092.92 88888.00 2016-10-06 05:00:45.000 280 33743.20 106.97 17092.94 37825.24 2016-10-06 05:00:46.000 280 33743.22 106.98 17092.93 88888.00 2016-10-06 05:00:47.000 280 33743.20 106.96 17092.96 88888.00 2016-10-06 05:00:48.000 280 33743.27 106.95 17092.94 88888.00 2016-10-06 05:00:49.000 280 33743.25 106.93 17092.93 88888.00 2016-10-06 05:00:50.000 280 33743.32 106.96 17092.94 37825.19 2016-10-06 05:00:51.000 280 33743.32 106.96 17092.96 88888.00 2016-10-06 05:00:52.000 280 33743.31 106.93 17092.96 88888.00 2016-10-06 05:00:53.000 280 33743.33 106.92 17092.92 88888.00 2016-10-06 05:00:54.000 280 33743.31 106.92 17092.97 88888.00 2016-10-06 05:00:55.000 280 33743.34 106.92 17092.99 37825.19 2016-10-06 05:00:56.000 280 33743.39 106.95 17092.97 88888.00 2016-10-06 05:00:57.000 280 33743.35 106.93 17092.93 88888.00 2016-10-06 05:00:58.000 280 33743.33 106.94 17092.91 88888.00 2016-10-06 05:00:59.000 280 33743.38 106.93 17092.90 88888.00 2016-10-06 05:01:00.000 280 33743.33 106.90 17092.94 37825.35 2016-10-06 05:01:01.000 280 33743.35 106.89 17092.94 88888.00 2016-10-06 05:01:02.000 280 33743.36 106.92 17092.93 88888.00 2016-10-06 05:01:03.000 280 33743.37 106.91 17092.92 88888.00 2016-10-06 05:01:04.000 280 33743.39 106.97 17092.93 88888.00 2016-10-06 05:01:05.000 280 33743.39 106.96 17092.95 37825.23 2016-10-06 05:01:06.000 280 33743.38 106.99 17092.95 88888.00 2016-10-06 05:01:07.000 280 33743.39 106.99 17092.96 88888.00 2016-10-06 05:01:08.000 280 33743.37 107.03 17092.95 88888.00 2016-10-06 05:01:09.000 280 33743.36 107.04 17092.96 88888.00 2016-10-06 05:01:10.000 280 33743.35 107.04 17092.96 37825.29 2016-10-06 05:01:11.000 280 33743.39 107.04 17092.93 88888.00 2016-10-06 05:01:12.000 280 33743.37 107.06 17092.91 88888.00 2016-10-06 05:01:13.000 280 33743.38 107.05 17092.92 88888.00 2016-10-06 05:01:14.000 280 33743.38 107.02 17092.93 88888.00 2016-10-06 05:01:15.000 280 33743.37 106.99 17092.98 37825.29 2016-10-06 05:01:16.000 280 33743.33 106.94 17092.96 88888.00 2016-10-06 05:01:17.000 280 33743.35 107.01 17092.99 88888.00 2016-10-06 05:01:18.000 280 33743.29 107.03 17093.00 88888.00 2016-10-06 05:01:19.000 280 33743.25 107.04 17092.97 88888.00 2016-10-06 05:01:20.000 280 33743.25 107.03 17092.94 37825.23 2016-10-06 05:01:21.000 280 33743.28 107.07 17092.95 88888.00 2016-10-06 05:01:22.000 280 33743.27 107.07 17092.91 88888.00 2016-10-06 05:01:23.000 280 33743.29 107.06 17092.88 88888.00 2016-10-06 05:01:24.000 280 33743.27 107.06 17092.91 88888.00 2016-10-06 05:01:25.000 280 33743.29 107.09 17092.94 37825.27 2016-10-06 05:01:26.000 280 33743.30 107.09 17092.95 88888.00 2016-10-06 05:01:27.000 280 33743.29 107.08 17092.92 88888.00 2016-10-06 05:01:28.000 280 33743.28 107.09 17092.91 88888.00 2016-10-06 05:01:29.000 280 33743.28 107.09 17092.88 88888.00 2016-10-06 05:01:30.000 280 33743.32 107.09 17092.88 37825.24 2016-10-06 05:01:31.000 280 33743.33 107.06 17092.90 88888.00 2016-10-06 05:01:32.000 280 33743.32 107.10 17092.92 88888.00 2016-10-06 05:01:33.000 280 33743.34 107.09 17092.92 88888.00 2016-10-06 05:01:34.000 280 33743.32 107.07 17092.96 88888.00 2016-10-06 05:01:35.000 280 33743.34 107.04 17092.98 37825.29 2016-10-06 05:01:36.000 280 33743.35 107.04 17092.95 88888.00 2016-10-06 05:01:37.000 280 33743.35 107.05 17092.98 88888.00 2016-10-06 05:01:38.000 280 33743.34 107.07 17092.96 88888.00 2016-10-06 05:01:39.000 280 33743.30 107.03 17092.94 88888.00 2016-10-06 05:01:40.000 280 33743.30 107.03 17092.88 37825.29 2016-10-06 05:01:41.000 280 33743.35 107.06 17092.88 88888.00 2016-10-06 05:01:42.000 280 33743.35 107.07 17092.89 88888.00 2016-10-06 05:01:43.000 280 33743.32 107.09 17092.86 88888.00 2016-10-06 05:01:44.000 280 33743.31 107.07 17092.85 88888.00 2016-10-06 05:01:45.000 280 33743.29 107.06 17092.86 37825.31 2016-10-06 05:01:46.000 280 33743.29 107.05 17092.86 88888.00 2016-10-06 05:01:47.000 280 33743.29 107.05 17092.88 88888.00 2016-10-06 05:01:48.000 280 33743.31 107.06 17092.91 88888.00 2016-10-06 05:01:49.000 280 33743.30 107.05 17092.89 88888.00 2016-10-06 05:01:50.000 280 33743.32 107.06 17092.88 37825.29 2016-10-06 05:01:51.000 280 33743.38 107.01 17092.93 88888.00 2016-10-06 05:01:52.000 280 33743.39 106.97 17092.91 88888.00 2016-10-06 05:01:53.000 280 33743.34 106.98 17092.91 88888.00 2016-10-06 05:01:54.000 280 33743.33 106.98 17092.91 88888.00 2016-10-06 05:01:55.000 280 33743.35 106.95 17092.91 37825.29 2016-10-06 05:01:56.000 280 33743.36 107.01 17092.91 88888.00 2016-10-06 05:01:57.000 280 33743.37 107.01 17092.91 88888.00 2016-10-06 05:01:58.000 280 33743.37 106.99 17092.87 88888.00 2016-10-06 05:01:59.000 280 33743.36 106.98 17092.89 88888.00 2016-10-06 05:02:00.000 280 33743.36 107.01 17092.86 37825.39 2016-10-06 05:02:01.000 280 33743.40 107.02 17092.84 88888.00 2016-10-06 05:02:02.000 280 33743.41 107.01 17092.88 88888.00 2016-10-06 05:02:03.000 280 33743.41 107.04 17092.89 88888.00 2016-10-06 05:02:04.000 280 33743.41 107.06 17092.88 88888.00 2016-10-06 05:02:05.000 280 33743.35 107.07 17092.88 37825.43 2016-10-06 05:02:06.000 280 33743.34 107.10 17092.92 88888.00 2016-10-06 05:02:07.000 280 33743.38 107.06 17092.92 88888.00 2016-10-06 05:02:08.000 280 33743.35 107.08 17092.93 88888.00 2016-10-06 05:02:09.000 280 33743.39 107.12 17092.94 88888.00 2016-10-06 05:02:10.000 280 33743.39 107.13 17092.95 37825.30 2016-10-06 05:02:11.000 280 33743.42 107.09 17092.94 88888.00 2016-10-06 05:02:12.000 280 33743.42 107.11 17092.89 88888.00 2016-10-06 05:02:13.000 280 33743.41 107.11 17092.91 88888.00 2016-10-06 05:02:14.000 280 33743.40 107.09 17092.93 88888.00 2016-10-06 05:02:15.000 280 33743.40 107.08 17092.90 37825.43 2016-10-06 05:02:16.000 280 33743.37 107.08 17092.90 88888.00 2016-10-06 05:02:17.000 280 33743.39 107.12 17092.89 88888.00 2016-10-06 05:02:18.000 280 33743.42 107.08 17092.85 88888.00 2016-10-06 05:02:19.000 280 33743.43 107.10 17092.83 88888.00 2016-10-06 05:02:20.000 280 33743.41 107.10 17092.82 37825.34 2016-10-06 05:02:21.000 280 33743.42 107.10 17092.81 88888.00 2016-10-06 05:02:22.000 280 33743.43 107.08 17092.82 88888.00 2016-10-06 05:02:23.000 280 33743.42 107.12 17092.83 88888.00 2016-10-06 05:02:24.000 280 33743.42 107.13 17092.84 88888.00 2016-10-06 05:02:25.000 280 33743.42 107.13 17092.92 37825.38 2016-10-06 05:02:26.000 280 33743.40 107.10 17092.93 88888.00 2016-10-06 05:02:27.000 280 33743.43 107.08 17092.88 88888.00 2016-10-06 05:02:28.000 280 33743.45 107.10 17092.86 88888.00 2016-10-06 05:02:29.000 280 33743.43 107.16 17092.87 88888.00 2016-10-06 05:02:30.000 280 33743.41 107.17 17092.90 37825.36 2016-10-06 05:02:31.000 280 33743.39 107.17 17092.86 88888.00 2016-10-06 05:02:32.000 280 33743.37 107.18 17092.83 88888.00 2016-10-06 05:02:33.000 280 33743.36 107.16 17092.82 88888.00 2016-10-06 05:02:34.000 280 33743.37 107.13 17092.85 88888.00 2016-10-06 05:02:35.000 280 33743.39 107.12 17092.87 37825.44 2016-10-06 05:02:36.000 280 33743.34 107.10 17092.82 88888.00 2016-10-06 05:02:37.000 280 33743.33 107.11 17092.83 88888.00 2016-10-06 05:02:38.000 280 33743.34 107.12 17092.90 88888.00 2016-10-06 05:02:39.000 280 33743.37 107.10 17092.90 88888.00 2016-10-06 05:02:40.000 280 33743.37 107.13 17092.92 37825.37 2016-10-06 05:02:41.000 280 33743.38 107.13 17092.93 88888.00 2016-10-06 05:02:42.000 280 33743.37 107.15 17092.92 88888.00 2016-10-06 05:02:43.000 280 33743.39 107.18 17092.92 88888.00 2016-10-06 05:02:44.000 280 33743.36 107.14 17092.90 88888.00 2016-10-06 05:02:45.000 280 33743.37 107.09 17092.85 37825.33 2016-10-06 05:02:46.000 280 33743.37 107.09 17092.83 88888.00 2016-10-06 05:02:47.000 280 33743.39 107.12 17092.84 88888.00 2016-10-06 05:02:48.000 280 33743.39 107.14 17092.84 88888.00 2016-10-06 05:02:49.000 280 33743.42 107.10 17092.85 88888.00 2016-10-06 05:02:50.000 280 33743.41 107.08 17092.83 37825.46 2016-10-06 05:02:51.000 280 33743.40 107.10 17092.82 88888.00 2016-10-06 05:02:52.000 280 33743.38 107.15 17092.83 88888.00 2016-10-06 05:02:53.000 280 33743.38 107.13 17092.86 88888.00 2016-10-06 05:02:54.000 280 33743.43 107.14 17092.89 88888.00 2016-10-06 05:02:55.000 280 33743.45 107.12 17092.85 37825.30 2016-10-06 05:02:56.000 280 33743.45 107.13 17092.83 88888.00 2016-10-06 05:02:57.000 280 33743.43 107.14 17092.85 88888.00 2016-10-06 05:02:58.000 280 33743.46 107.17 17092.89 88888.00 2016-10-06 05:02:59.000 280 33743.45 107.21 17092.85 88888.00 2016-10-06 05:03:00.000 280 33743.43 107.24 17092.83 37825.29 2016-10-06 05:03:01.000 280 33743.43 107.21 17092.84 88888.00 2016-10-06 05:03:02.000 280 33743.41 107.19 17092.85 88888.00 2016-10-06 05:03:03.000 280 33743.41 107.17 17092.82 88888.00 2016-10-06 05:03:04.000 280 33743.42 107.18 17092.84 88888.00 2016-10-06 05:03:05.000 280 33743.39 107.16 17092.87 37825.40 2016-10-06 05:03:06.000 280 33743.37 107.17 17092.86 88888.00 2016-10-06 05:03:07.000 280 33743.36 107.17 17092.80 88888.00 2016-10-06 05:03:08.000 280 33743.36 107.16 17092.79 88888.00 2016-10-06 05:03:09.000 280 33743.34 107.16 17092.78 88888.00 2016-10-06 05:03:10.000 280 33743.39 107.17 17092.76 37825.29 2016-10-06 05:03:11.000 280 33743.37 107.13 17092.78 88888.00 2016-10-06 05:03:12.000 280 33743.37 107.10 17092.80 88888.00 2016-10-06 05:03:13.000 280 33743.41 107.15 17092.82 88888.00 2016-10-06 05:03:14.000 280 33743.42 107.15 17092.85 88888.00 2016-10-06 05:03:15.000 280 33743.43 107.17 17092.85 37825.34 2016-10-06 05:03:16.000 280 33743.45 107.17 17092.88 88888.00 2016-10-06 05:03:17.000 280 33743.43 107.18 17092.88 88888.00 2016-10-06 05:03:18.000 280 33743.43 107.24 17092.88 88888.00 2016-10-06 05:03:19.000 280 33743.47 107.24 17092.88 88888.00 2016-10-06 05:03:20.000 280 33743.47 107.21 17092.86 37825.37 2016-10-06 05:03:21.000 280 33743.47 107.16 17092.84 88888.00 2016-10-06 05:03:22.000 280 33743.48 107.15 17092.85 88888.00 2016-10-06 05:03:23.000 280 33743.48 107.16 17092.83 88888.00 2016-10-06 05:03:24.000 280 33743.50 107.17 17092.85 88888.00 2016-10-06 05:03:25.000 280 33743.51 107.20 17092.88 37825.37 2016-10-06 05:03:26.000 280 33743.48 107.17 17092.89 88888.00 2016-10-06 05:03:27.000 280 33743.48 107.16 17092.90 88888.00 2016-10-06 05:03:28.000 280 33743.50 107.17 17092.87 88888.00 2016-10-06 05:03:29.000 280 33743.48 107.16 17092.86 88888.00 2016-10-06 05:03:30.000 280 33743.50 107.15 17092.87 37825.43 2016-10-06 05:03:31.000 280 33743.51 107.14 17092.90 88888.00 2016-10-06 05:03:32.000 280 33743.50 107.14 17092.91 88888.00 2016-10-06 05:03:33.000 280 33743.49 107.17 17092.89 88888.00 2016-10-06 05:03:34.000 280 33743.52 107.17 17092.87 88888.00 2016-10-06 05:03:35.000 280 33743.52 107.17 17092.87 37825.44 2016-10-06 05:03:36.000 280 33743.52 107.16 17092.86 88888.00 2016-10-06 05:03:37.000 280 33743.51 107.14 17092.89 88888.00 2016-10-06 05:03:38.000 280 33743.50 107.11 17092.85 88888.00 2016-10-06 05:03:39.000 280 33743.53 107.13 17092.88 88888.00 2016-10-06 05:03:40.000 280 33743.58 107.13 17092.88 37825.45 2016-10-06 05:03:41.000 280 33743.55 107.13 17092.83 88888.00 2016-10-06 05:03:42.000 280 33743.57 107.16 17092.84 88888.00 2016-10-06 05:03:43.000 280 33743.58 107.22 17092.92 88888.00 2016-10-06 05:03:44.000 280 33743.56 107.18 17092.93 88888.00 2016-10-06 05:03:45.000 280 33743.50 107.15 17092.92 37825.51 2016-10-06 05:03:46.000 280 33743.48 107.16 17092.90 88888.00 2016-10-06 05:03:47.000 280 33743.47 107.19 17092.90 88888.00 2016-10-06 05:03:48.000 280 33743.45 107.19 17092.91 88888.00 2016-10-06 05:03:49.000 280 33743.46 107.18 17092.90 88888.00 2016-10-06 05:03:50.000 280 33743.46 107.17 17092.91 37825.45 2016-10-06 05:03:51.000 280 33743.44 107.20 17092.92 88888.00 2016-10-06 05:03:52.000 280 33743.44 107.23 17092.94 88888.00 2016-10-06 05:03:53.000 280 33743.48 107.22 17092.93 88888.00 2016-10-06 05:03:54.000 280 33743.48 107.22 17092.92 88888.00 2016-10-06 05:03:55.000 280 33743.49 107.23 17092.88 37825.47 2016-10-06 05:03:56.000 280 33743.49 107.22 17092.91 88888.00 2016-10-06 05:03:57.000 280 33743.45 107.23 17092.94 88888.00 2016-10-06 05:03:58.000 280 33743.42 107.22 17092.92 88888.00 2016-10-06 05:03:59.000 280 33743.46 107.24 17092.90 88888.00 2016-10-06 05:04:00.000 280 33743.48 107.24 17092.90 37825.44 2016-10-06 05:04:01.000 280 33743.50 107.23 17092.92 88888.00 2016-10-06 05:04:02.000 280 33743.51 107.25 17092.93 88888.00 2016-10-06 05:04:03.000 280 33743.52 107.28 17092.92 88888.00 2016-10-06 05:04:04.000 280 33743.53 107.23 17092.94 88888.00 2016-10-06 05:04:05.000 280 33743.52 107.20 17092.93 37825.52 2016-10-06 05:04:06.000 280 33743.55 107.24 17092.88 88888.00 2016-10-06 05:04:07.000 280 33743.57 107.27 17092.89 88888.00 2016-10-06 05:04:08.000 280 33743.57 107.29 17092.85 88888.00 2016-10-06 05:04:09.000 280 33743.56 107.29 17092.86 88888.00 2016-10-06 05:04:10.000 280 33743.56 107.30 17092.89 37825.58 2016-10-06 05:04:11.000 280 33743.53 107.25 17092.89 88888.00 2016-10-06 05:04:12.000 280 33743.54 107.27 17092.91 88888.00 2016-10-06 05:04:13.000 280 33743.60 107.31 17092.89 88888.00 2016-10-06 05:04:14.000 280 33743.64 107.30 17092.89 88888.00 2016-10-06 05:04:15.000 280 33743.62 107.27 17092.90 37825.51 2016-10-06 05:04:16.000 280 33743.62 107.28 17092.91 88888.00 2016-10-06 05:04:17.000 280 33743.63 107.26 17092.93 88888.00 2016-10-06 05:04:18.000 280 33743.63 107.27 17092.94 88888.00 2016-10-06 05:04:19.000 280 33743.63 107.25 17093.00 88888.00 2016-10-06 05:04:20.000 280 33743.63 107.24 17093.00 37825.61 2016-10-06 05:04:21.000 280 33743.65 107.26 17092.98 88888.00 2016-10-06 05:04:22.000 280 33743.64 107.25 17092.99 88888.00 2016-10-06 05:04:23.000 280 33743.66 107.27 17092.97 88888.00 2016-10-06 05:04:24.000 280 33743.68 107.28 17092.97 88888.00 2016-10-06 05:04:25.000 280 33743.69 107.25 17092.88 37825.57 2016-10-06 05:04:26.000 280 33743.66 107.22 17092.86 88888.00 2016-10-06 05:04:27.000 280 33743.62 107.27 17092.92 88888.00 2016-10-06 05:04:28.000 280 33743.61 107.26 17092.96 88888.00 2016-10-06 05:04:29.000 280 33743.58 107.24 17092.98 88888.00 2016-10-06 05:04:30.000 280 33743.58 107.25 17092.96 37825.64 2016-10-06 05:04:31.000 280 33743.55 107.28 17092.94 88888.00 2016-10-06 05:04:32.000 280 33743.52 107.29 17092.92 88888.00 2016-10-06 05:04:33.000 280 33743.52 107.33 17092.95 88888.00 2016-10-06 05:04:34.000 280 33743.52 107.30 17092.92 88888.00 2016-10-06 05:04:35.000 280 33743.52 107.30 17092.95 37825.62 2016-10-06 05:04:36.000 280 33743.49 107.29 17092.96 88888.00 2016-10-06 05:04:37.000 280 33743.52 107.29 17092.95 88888.00 2016-10-06 05:04:38.000 280 33743.47 107.29 17092.93 88888.00 2016-10-06 05:04:39.000 280 33743.44 107.28 17092.94 88888.00 2016-10-06 05:04:40.000 280 33743.46 107.28 17092.93 37825.51 2016-10-06 05:04:41.000 280 33743.48 107.28 17092.94 88888.00 2016-10-06 05:04:42.000 280 33743.47 107.32 17092.95 88888.00 2016-10-06 05:04:43.000 280 33743.51 107.34 17092.96 88888.00 2016-10-06 05:04:44.000 280 33743.51 107.29 17092.92 88888.00 2016-10-06 05:04:45.000 280 33743.54 107.29 17092.92 37825.61 2016-10-06 05:04:46.000 280 33743.54 107.32 17092.91 88888.00 2016-10-06 05:04:47.000 280 33743.59 107.34 17092.96 88888.00 2016-10-06 05:04:48.000 280 33743.60 107.31 17092.93 88888.00 2016-10-06 05:04:49.000 280 33743.56 107.30 17092.87 88888.00 2016-10-06 05:04:50.000 280 33743.59 107.33 17092.84 37825.59 2016-10-06 05:04:51.000 280 33743.61 107.35 17092.89 88888.00 2016-10-06 05:04:52.000 280 33743.64 107.38 17092.94 88888.00 2016-10-06 05:04:53.000 280 33743.68 107.39 17092.89 88888.00 2016-10-06 05:04:54.000 280 33743.64 107.38 17092.91 88888.00 2016-10-06 05:04:55.000 280 33743.69 107.34 17092.94 37825.57 2016-10-06 05:04:56.000 280 33743.72 107.33 17092.97 88888.00 2016-10-06 05:04:57.000 280 33743.74 107.33 17092.96 88888.00 2016-10-06 05:04:58.000 280 33743.75 107.29 17092.94 88888.00 2016-10-06 05:04:59.000 280 33743.76 107.25 17092.93 88888.00 2016-10-06 05:05:00.000 280 33743.72 107.31 17092.95 37825.68 2016-10-06 05:05:01.000 280 33743.72 107.31 17092.95 88888.00 2016-10-06 05:05:02.000 280 33743.73 107.26 17092.92 88888.00 2016-10-06 05:05:03.000 280 33743.72 107.26 17092.94 88888.00 2016-10-06 05:05:04.000 280 33743.76 107.26 17092.95 88888.00 2016-10-06 05:05:05.000 280 33743.74 107.29 17092.93 37825.71 2016-10-06 05:05:06.000 280 33743.73 107.31 17092.92 88888.00 2016-10-06 05:05:07.000 280 33743.73 107.31 17092.94 88888.00 2016-10-06 05:05:08.000 280 33743.74 107.34 17092.94 88888.00 2016-10-06 05:05:09.000 280 33743.73 107.33 17092.92 88888.00 2016-10-06 05:05:10.000 280 33743.74 107.27 17092.86 37825.70 2016-10-06 05:05:11.000 280 33743.76 107.30 17092.83 88888.00 2016-10-06 05:05:12.000 280 33743.73 107.34 17092.88 88888.00 2016-10-06 05:05:13.000 280 33743.74 107.32 17092.90 88888.00 2016-10-06 05:05:14.000 280 33743.73 107.31 17092.92 88888.00 2016-10-06 05:05:15.000 280 33743.73 107.32 17092.95 37825.67 2016-10-06 05:05:16.000 280 33743.71 107.33 17092.95 88888.00 2016-10-06 05:05:17.000 280 33743.70 107.34 17092.93 88888.00 2016-10-06 05:05:18.000 280 33743.63 107.33 17092.91 88888.00 2016-10-06 05:05:19.000 280 33743.62 107.33 17092.95 88888.00 2016-10-06 05:05:20.000 280 33743.62 107.37 17092.95 37825.62 2016-10-06 05:05:21.000 280 33743.64 107.39 17092.97 88888.00 2016-10-06 05:05:22.000 280 33743.65 107.41 17092.96 88888.00 2016-10-06 05:05:23.000 280 33743.63 107.38 17092.98 88888.00 2016-10-06 05:05:24.000 280 33743.66 107.39 17092.98 88888.00 2016-10-06 05:05:25.000 280 33743.68 107.37 17092.98 37825.69 2016-10-06 05:05:26.000 280 33743.69 107.35 17092.93 88888.00 2016-10-06 05:05:27.000 280 33743.71 107.35 17092.94 88888.00 2016-10-06 05:05:28.000 280 33743.73 107.36 17092.91 88888.00 2016-10-06 05:05:29.000 280 33743.70 107.35 17092.88 88888.00 2016-10-06 05:05:30.000 280 33743.71 107.33 17092.89 37825.72 2016-10-06 05:05:31.000 280 33743.67 107.28 17092.92 88888.00 2016-10-06 05:05:32.000 280 33743.68 107.33 17092.95 88888.00 2016-10-06 05:05:33.000 280 33743.72 107.35 17092.97 88888.00 2016-10-06 05:05:34.000 280 33743.74 107.38 17093.01 88888.00 2016-10-06 05:05:35.000 280 33743.75 107.38 17093.03 37825.71 2016-10-06 05:05:36.000 280 33743.73 107.33 17093.00 88888.00 2016-10-06 05:05:37.000 280 33743.78 107.31 17092.97 88888.00 2016-10-06 05:05:38.000 280 33743.81 107.32 17092.98 88888.00 2016-10-06 05:05:39.000 280 33743.84 107.33 17092.94 88888.00 2016-10-06 05:05:40.000 280 33743.82 107.35 17092.92 37825.77 2016-10-06 05:05:41.000 280 33743.80 107.36 17092.92 88888.00 2016-10-06 05:05:42.000 280 33743.82 107.33 17092.90 88888.00 2016-10-06 05:05:43.000 280 33743.85 107.34 17092.90 88888.00 2016-10-06 05:05:44.000 280 33743.84 107.31 17092.92 88888.00 2016-10-06 05:05:45.000 280 33743.85 107.34 17092.93 37825.85 2016-10-06 05:05:46.000 280 33743.83 107.37 17092.92 88888.00 2016-10-06 05:05:47.000 280 33743.82 107.36 17092.92 88888.00 2016-10-06 05:05:48.000 280 33743.80 107.35 17092.91 88888.00 2016-10-06 05:05:49.000 280 33743.81 107.37 17092.92 88888.00 2016-10-06 05:05:50.000 280 33743.81 107.38 17092.92 37825.75 2016-10-06 05:05:51.000 280 33743.83 107.33 17092.90 88888.00 2016-10-06 05:05:52.000 280 33743.87 107.36 17092.92 88888.00 2016-10-06 05:05:53.000 280 33743.86 107.39 17092.92 88888.00 2016-10-06 05:05:54.000 280 33743.85 107.40 17092.91 88888.00 2016-10-06 05:05:55.000 280 33743.83 107.38 17092.92 37825.90 2016-10-06 05:05:56.000 280 33743.85 107.33 17092.91 88888.00 2016-10-06 05:05:57.000 280 33743.85 107.32 17092.92 88888.00 2016-10-06 05:05:58.000 280 33743.87 107.35 17092.90 88888.00 2016-10-06 05:05:59.000 280 33743.87 107.37 17092.93 88888.00 2016-10-06 05:06:00.000 280 33743.85 107.35 17092.98 37825.80 2016-10-06 05:06:01.000 280 33743.85 107.31 17092.98 88888.00 2016-10-06 05:06:02.000 280 33743.86 107.34 17092.93 88888.00 2016-10-06 05:06:03.000 280 33743.88 107.36 17092.92 88888.00 2016-10-06 05:06:04.000 280 33743.88 107.36 17092.94 88888.00 2016-10-06 05:06:05.000 280 33743.89 107.37 17092.92 37825.84 2016-10-06 05:06:06.000 280 33743.94 107.37 17092.95 88888.00 2016-10-06 05:06:07.000 280 33743.89 107.39 17092.97 88888.00 2016-10-06 05:06:08.000 280 33743.87 107.44 17092.97 88888.00 2016-10-06 05:06:09.000 280 33743.92 107.43 17092.95 88888.00 2016-10-06 05:06:10.000 280 33743.93 107.42 17092.94 37825.84 2016-10-06 05:06:11.000 280 33743.93 107.43 17092.93 88888.00 2016-10-06 05:06:12.000 280 33743.92 107.42 17092.90 88888.00 2016-10-06 05:06:13.000 280 33743.95 107.38 17092.90 88888.00 2016-10-06 05:06:14.000 280 33743.92 107.37 17092.91 88888.00 2016-10-06 05:06:15.000 280 33743.94 107.40 17092.92 37825.89 2016-10-06 05:06:16.000 280 33743.92 107.40 17092.89 88888.00 2016-10-06 05:06:17.000 280 33743.96 107.42 17092.89 88888.00 2016-10-06 05:06:18.000 280 33743.92 107.41 17092.95 88888.00 2016-10-06 05:06:19.000 280 33743.91 107.41 17092.94 88888.00 2016-10-06 05:06:20.000 280 33743.92 107.41 17092.99 37825.87 2016-10-06 05:06:21.000 280 33743.91 107.32 17092.98 88888.00 2016-10-06 05:06:22.000 280 33743.93 107.31 17092.92 88888.00 2016-10-06 05:06:23.000 280 33743.94 107.34 17092.94 88888.00 2016-10-06 05:06:24.000 280 33743.95 107.37 17093.00 88888.00 2016-10-06 05:06:25.000 280 33743.96 107.36 17093.01 37825.96 2016-10-06 05:06:26.000 280 33743.95 107.32 17092.98 88888.00 2016-10-06 05:06:27.000 280 33743.90 107.33 17092.93 88888.00 2016-10-06 05:06:28.000 280 33743.87 107.32 17092.91 88888.00 2016-10-06 05:06:29.000 280 33743.89 107.35 17092.91 88888.00 2016-10-06 05:06:30.000 280 33743.86 107.31 17092.95 37825.85 2016-10-06 05:06:31.000 280 33743.86 107.29 17093.01 88888.00 2016-10-06 05:06:32.000 280 33743.84 107.26 17093.01 88888.00 2016-10-06 05:06:33.000 280 33743.86 107.26 17092.99 88888.00 2016-10-06 05:06:34.000 280 33743.86 107.27 17092.99 88888.00 2016-10-06 05:06:35.000 280 33743.84 107.29 17093.01 37825.92 2016-10-06 05:06:36.000 280 33743.85 107.27 17093.01 88888.00 2016-10-06 05:06:37.000 280 33743.86 107.28 17092.98 88888.00 2016-10-06 05:06:38.000 280 33743.87 107.26 17092.97 88888.00 2016-10-06 05:06:39.000 280 33743.86 107.26 17093.02 88888.00 2016-10-06 05:06:40.000 280 33743.85 107.26 17093.00 37825.88 2016-10-06 05:06:41.000 280 33743.84 107.24 17093.01 88888.00 2016-10-06 05:06:42.000 280 33743.84 107.25 17092.99 88888.00 2016-10-06 05:06:43.000 280 33743.86 107.26 17093.00 88888.00 2016-10-06 05:06:44.000 280 33743.85 107.27 17093.05 88888.00 2016-10-06 05:06:45.000 280 33743.87 107.30 17093.03 37825.83 2016-10-06 05:06:46.000 280 33743.89 107.32 17093.01 88888.00 2016-10-06 05:06:47.000 280 33743.90 107.34 17093.08 88888.00 2016-10-06 05:06:48.000 280 33743.93 107.33 17093.05 88888.00 2016-10-06 05:06:49.000 280 33743.93 107.33 17093.02 88888.00 2016-10-06 05:06:50.000 280 33743.97 107.36 17093.05 37825.84 2016-10-06 05:06:51.000 280 33744.01 107.37 17093.07 88888.00 2016-10-06 05:06:52.000 280 33744.00 107.38 17093.05 88888.00 2016-10-06 05:06:53.000 280 33744.03 107.41 17093.05 88888.00 2016-10-06 05:06:54.000 280 33744.01 107.38 17093.01 88888.00 2016-10-06 05:06:55.000 280 33744.05 107.39 17093.00 37825.98 2016-10-06 05:06:56.000 280 33744.08 107.36 17093.01 88888.00 2016-10-06 05:06:57.000 280 33744.10 107.39 17092.97 88888.00 2016-10-06 05:06:58.000 280 33744.12 107.41 17093.01 88888.00 2016-10-06 05:06:59.000 280 33744.16 107.41 17093.04 88888.00 2016-10-06 05:07:00.000 280 33744.16 107.41 17092.98 37825.99 2016-10-06 05:07:01.000 280 33744.12 107.41 17092.99 88888.00 2016-10-06 05:07:02.000 280 33744.10 107.41 17092.95 88888.00 2016-10-06 05:07:03.000 280 33744.11 107.35 17092.97 88888.00 2016-10-06 05:07:04.000 280 33744.13 107.34 17093.01 88888.00 2016-10-06 05:07:05.000 280 33744.15 107.35 17093.02 37826.08 2016-10-06 05:07:06.000 280 33744.10 107.32 17092.97 88888.00 2016-10-06 05:07:07.000 280 33744.06 107.33 17092.97 88888.00 2016-10-06 05:07:08.000 280 33744.06 107.32 17093.00 88888.00 2016-10-06 05:07:09.000 280 33744.04 107.37 17093.01 88888.00 2016-10-06 05:07:10.000 280 33744.00 107.38 17092.99 37826.01 2016-10-06 05:07:11.000 280 33743.96 107.34 17092.97 88888.00 2016-10-06 05:07:12.000 280 33743.95 107.32 17092.98 88888.00 2016-10-06 05:07:13.000 280 33743.97 107.34 17092.96 88888.00 2016-10-06 05:07:14.000 280 33744.03 107.36 17092.98 88888.00 2016-10-06 05:07:15.000 280 33744.00 107.34 17092.96 37825.94 2016-10-06 05:07:16.000 280 33744.00 107.33 17092.95 88888.00 2016-10-06 05:07:17.000 280 33743.99 107.32 17092.97 88888.00 2016-10-06 05:07:18.000 280 33743.97 107.27 17092.98 88888.00 2016-10-06 05:07:19.000 280 33743.99 107.27 17092.97 88888.00 2016-10-06 05:07:20.000 280 33743.96 107.28 17092.92 37825.95 2016-10-06 05:07:21.000 280 33743.95 107.31 17092.94 88888.00 2016-10-06 05:07:22.000 280 33743.96 107.29 17092.98 88888.00 2016-10-06 05:07:23.000 280 33743.97 107.29 17093.01 88888.00 2016-10-06 05:07:24.000 280 33743.93 107.25 17093.02 88888.00 2016-10-06 05:07:25.000 280 33743.90 107.25 17093.05 37825.82 2016-10-06 05:07:26.000 280 33743.93 107.28 17093.04 88888.00 2016-10-06 05:07:27.000 280 33743.96 107.29 17093.01 88888.00 2016-10-06 05:07:28.000 280 33743.91 107.30 17093.03 88888.00 2016-10-06 05:07:29.000 280 33743.92 107.29 17093.03 88888.00 2016-10-06 05:07:30.000 280 33743.91 107.32 17093.01 37825.91 2016-10-06 05:07:31.000 280 33743.93 107.31 17093.04 88888.00 2016-10-06 05:07:32.000 280 33743.95 107.29 17093.01 88888.00 2016-10-06 05:07:33.000 280 33743.98 107.29 17092.97 88888.00 2016-10-06 05:07:34.000 280 33743.99 107.30 17093.00 88888.00 2016-10-06 05:07:35.000 280 33743.97 107.31 17093.07 37825.91 2016-10-06 05:07:36.000 280 33743.97 107.32 17093.04 88888.00 2016-10-06 05:07:37.000 280 33743.95 107.37 17092.98 88888.00 2016-10-06 05:07:38.000 280 33743.96 107.40 17092.99 88888.00 2016-10-06 05:07:39.000 280 33743.94 107.37 17093.01 88888.00 2016-10-06 05:07:40.000 280 33743.91 107.33 17092.97 37825.85 2016-10-06 05:07:41.000 280 33743.92 107.36 17092.99 88888.00 2016-10-06 05:07:42.000 280 33743.92 107.39 17093.00 88888.00 2016-10-06 05:07:43.000 280 33743.91 107.37 17093.02 88888.00 2016-10-06 05:07:44.000 280 33743.91 107.35 17093.03 88888.00 2016-10-06 05:07:45.000 280 33743.91 107.37 17093.01 37825.85 2016-10-06 05:07:46.000 280 33743.94 107.41 17092.99 88888.00 2016-10-06 05:07:47.000 280 33743.93 107.42 17092.95 88888.00 2016-10-06 05:07:48.000 280 33743.93 107.43 17092.92 88888.00 2016-10-06 05:07:49.000 280 33743.92 107.40 17092.91 88888.00 2016-10-06 05:07:50.000 280 33743.97 107.41 17092.90 37825.85 2016-10-06 05:07:51.000 280 33743.99 107.46 17092.88 88888.00 2016-10-06 05:07:52.000 280 33743.97 107.43 17092.90 88888.00 2016-10-06 05:07:53.000 280 33743.95 107.40 17092.93 88888.00 2016-10-06 05:07:54.000 280 33743.96 107.41 17092.92 88888.00 2016-10-06 05:07:55.000 280 33744.01 107.40 17092.96 37825.96 2016-10-06 05:07:56.000 280 33743.98 107.40 17092.96 88888.00 2016-10-06 05:07:57.000 280 33743.97 107.41 17092.94 88888.00 2016-10-06 05:07:58.000 280 33744.01 107.40 17092.93 88888.00 2016-10-06 05:07:59.000 280 33744.00 107.39 17092.93 88888.00 2016-10-06 05:08:00.000 280 33743.99 107.37 17092.92 37825.88 2016-10-06 05:08:01.000 280 33743.99 107.35 17092.94 88888.00 2016-10-06 05:08:02.000 280 33743.97 107.31 17092.93 88888.00 2016-10-06 05:08:03.000 280 33744.03 107.31 17092.92 88888.00 2016-10-06 05:08:04.000 280 33744.03 107.34 17092.91 88888.00 2016-10-06 05:08:05.000 280 33744.08 107.33 17092.94 37826.00 2016-10-06 05:08:06.000 280 33744.09 107.33 17092.93 88888.00 2016-10-06 05:08:07.000 280 33744.07 107.35 17092.92 88888.00 2016-10-06 05:08:08.000 280 33744.05 107.36 17092.97 88888.00 2016-10-06 05:08:09.000 280 33744.07 107.31 17092.96 88888.00 2016-10-06 05:08:10.000 280 33744.04 107.30 17092.92 37826.01 2016-10-06 05:08:11.000 280 33744.03 107.27 17092.94 88888.00 2016-10-06 05:08:12.000 280 33743.97 107.31 17092.96 88888.00 2016-10-06 05:08:13.000 280 33743.99 107.30 17092.95 88888.00 2016-10-06 05:08:14.000 280 33743.97 107.29 17092.98 88888.00 2016-10-06 05:08:15.000 280 33743.97 107.30 17093.00 37826.03 2016-10-06 05:08:16.000 280 33744.02 107.28 17093.03 88888.00 2016-10-06 05:08:17.000 280 33744.04 107.28 17092.99 88888.00 2016-10-06 05:08:18.000 280 33744.02 107.34 17092.97 88888.00 2016-10-06 05:08:19.000 280 33744.01 107.37 17092.97 88888.00 2016-10-06 05:08:20.000 280 33744.02 107.34 17092.96 37825.93 2016-10-06 05:08:21.000 280 33743.99 107.36 17092.99 88888.00 2016-10-06 05:08:22.000 280 33743.97 107.34 17093.01 88888.00 2016-10-06 05:08:23.000 280 33743.97 107.36 17093.01 88888.00 2016-10-06 05:08:24.000 280 33743.95 107.32 17093.01 88888.00 2016-10-06 05:08:25.000 280 33743.95 107.33 17093.00 37825.95 2016-10-06 05:08:26.000 280 33743.89 107.32 17092.97 88888.00 2016-10-06 05:08:27.000 280 33743.88 107.34 17092.99 88888.00 2016-10-06 05:08:28.000 280 33743.89 107.34 17092.99 88888.00 2016-10-06 05:08:29.000 280 33743.92 107.32 17092.98 88888.00 2016-10-06 05:08:30.000 280 33743.92 107.32 17092.98 37825.89 2016-10-06 05:08:31.000 280 33743.92 107.31 17093.00 88888.00 2016-10-06 05:08:32.000 280 33743.96 107.30 17093.01 88888.00 2016-10-06 05:08:33.000 280 33743.99 107.35 17092.98 88888.00 2016-10-06 05:08:34.000 280 33743.99 107.29 17092.98 88888.00 2016-10-06 05:08:35.000 280 33743.96 107.32 17092.97 37825.93 2016-10-06 05:08:36.000 280 33743.99 107.33 17092.97 88888.00 2016-10-06 05:08:37.000 280 33744.00 107.31 17092.94 88888.00 2016-10-06 05:08:38.000 280 33743.96 107.28 17092.95 88888.00 2016-10-06 05:08:39.000 280 33743.93 107.27 17092.93 88888.00 2016-10-06 05:08:40.000 280 33743.94 107.29 17092.96 37825.92 2016-10-06 05:08:41.000 280 33743.94 107.31 17092.97 88888.00 2016-10-06 05:08:42.000 280 33743.98 107.31 17093.00 88888.00 2016-10-06 05:08:43.000 280 33743.96 107.27 17092.99 88888.00 2016-10-06 05:08:44.000 280 33743.96 107.21 17092.98 88888.00 2016-10-06 05:08:45.000 280 33743.92 107.22 17093.00 37826.04 2016-10-06 05:08:46.000 280 33743.90 107.22 17092.95 88888.00 2016-10-06 05:08:47.000 280 33743.89 107.24 17092.93 88888.00 2016-10-06 05:08:48.000 280 33743.90 107.26 17092.94 88888.00 2016-10-06 05:08:49.000 280 33743.90 107.24 17092.95 88888.00 2016-10-06 05:08:50.000 280 33743.89 107.20 17092.97 37825.96 2016-10-06 05:08:51.000 280 33743.86 107.21 17092.99 88888.00 2016-10-06 05:08:52.000 280 33743.85 107.21 17092.99 88888.00 2016-10-06 05:08:53.000 280 33743.84 107.26 17092.96 88888.00 2016-10-06 05:08:54.000 280 33743.87 107.26 17092.94 88888.00 2016-10-06 05:08:55.000 280 33743.84 107.26 17092.95 37825.82 2016-10-06 05:08:56.000 280 33743.83 107.28 17092.96 88888.00 2016-10-06 05:08:57.000 280 33743.85 107.29 17093.00 88888.00 2016-10-06 05:08:58.000 280 33743.85 107.32 17092.98 88888.00 2016-10-06 05:08:59.000 280 33743.86 107.31 17092.94 88888.00 2016-10-06 05:09:00.000 280 33743.83 107.27 17092.96 37825.83 2016-10-06 05:09:01.000 280 33743.85 107.29 17092.98 88888.00 2016-10-06 05:09:02.000 280 33743.86 107.33 17092.96 88888.00 2016-10-06 05:09:03.000 280 33743.85 107.31 17092.98 88888.00 2016-10-06 05:09:04.000 280 33743.89 107.30 17093.03 88888.00 2016-10-06 05:09:05.000 280 33743.89 107.33 17093.01 37825.88 2016-10-06 05:09:06.000 280 33743.87 107.34 17092.97 88888.00 2016-10-06 05:09:07.000 280 33743.86 107.36 17092.97 88888.00 2016-10-06 05:09:08.000 280 33743.86 107.33 17092.98 88888.00 2016-10-06 05:09:09.000 280 33743.85 107.34 17092.98 88888.00 2016-10-06 05:09:10.000 280 33743.85 107.34 17092.98 37825.90 2016-10-06 05:09:11.000 280 33743.85 107.33 17092.98 88888.00 2016-10-06 05:09:12.000 280 33743.86 107.35 17092.98 88888.00 2016-10-06 05:09:13.000 280 33743.88 107.34 17092.96 88888.00 2016-10-06 05:09:14.000 280 33743.94 107.31 17093.00 88888.00 2016-10-06 05:09:15.000 280 33743.93 107.32 17093.01 37825.97 2016-10-06 05:09:16.000 280 33743.91 107.30 17092.98 88888.00 2016-10-06 05:09:17.000 280 33743.91 107.30 17092.99 88888.00 2016-10-06 05:09:18.000 280 33743.91 107.29 17092.99 88888.00 2016-10-06 05:09:19.000 280 33743.91 107.25 17092.98 88888.00 2016-10-06 05:09:20.000 280 33743.93 107.20 17092.95 37825.92 2016-10-06 05:09:21.000 280 33743.91 107.21 17092.97 88888.00 2016-10-06 05:09:22.000 280 33743.92 107.19 17092.97 88888.00 2016-10-06 05:09:23.000 280 33743.95 107.16 17092.99 88888.00 2016-10-06 05:09:24.000 280 33743.95 107.16 17093.05 88888.00 2016-10-06 05:09:25.000 280 33743.92 107.17 17093.04 37825.90 2016-10-06 05:09:26.000 280 33743.92 107.12 17093.01 88888.00 2016-10-06 05:09:27.000 280 33743.90 107.13 17093.04 88888.00 2016-10-06 05:09:28.000 280 33743.86 107.13 17093.04 88888.00 2016-10-06 05:09:29.000 280 33743.85 107.15 17093.03 88888.00 2016-10-06 05:09:30.000 280 33743.80 107.19 17093.06 37825.91 2016-10-06 05:09:31.000 280 33743.77 107.18 17093.02 88888.00 2016-10-06 05:09:32.000 280 33743.79 107.20 17093.04 88888.00 2016-10-06 05:09:33.000 280 33743.74 107.18 17093.05 88888.00 2016-10-06 05:09:34.000 280 33743.71 107.16 17093.03 88888.00 2016-10-06 05:09:35.000 280 33743.70 107.16 17093.08 37825.83 2016-10-06 05:09:36.000 280 33743.68 107.19 17093.09 88888.00 2016-10-06 05:09:37.000 280 33743.65 107.17 17093.08 88888.00 2016-10-06 05:09:38.000 280 33743.68 107.14 17093.04 88888.00 2016-10-06 05:09:39.000 280 33743.69 107.14 17093.03 88888.00 2016-10-06 05:09:40.000 280 33743.70 107.17 17093.09 37825.70 2016-10-06 05:09:41.000 280 33743.70 107.21 17093.14 88888.00 2016-10-06 05:09:42.000 280 33743.68 107.20 17093.13 88888.00 2016-10-06 05:09:43.000 280 33743.63 107.16 17093.08 88888.00 2016-10-06 05:09:44.000 280 33743.64 107.19 17093.11 88888.00 2016-10-06 05:09:45.000 280 33743.66 107.21 17093.11 37825.71 2016-10-06 05:09:46.000 280 33743.64 107.23 17093.15 88888.00 2016-10-06 05:09:47.000 280 33743.62 107.24 17093.11 88888.00 2016-10-06 05:09:48.000 280 33743.61 107.24 17093.10 88888.00 2016-10-06 05:09:49.000 280 33743.62 107.21 17093.07 88888.00 2016-10-06 05:09:50.000 280 33743.65 107.20 17093.07 37825.74 2016-10-06 05:09:51.000 280 33743.66 107.25 17093.08 88888.00 2016-10-06 05:09:52.000 280 33743.63 107.27 17093.10 88888.00 2016-10-06 05:09:53.000 280 33743.63 107.29 17093.07 88888.00 2016-10-06 05:09:54.000 280 33743.63 107.30 17093.05 88888.00 2016-10-06 05:09:55.000 280 33743.67 107.30 17093.06 37825.72 2016-10-06 05:09:56.000 280 33743.67 107.30 17093.06 88888.00 2016-10-06 05:09:57.000 280 33743.70 107.32 17093.10 88888.00 2016-10-06 05:09:58.000 280 33743.66 107.32 17093.10 88888.00 2016-10-06 05:09:59.000 280 33743.68 107.32 17093.09 88888.00 2016-10-06 05:10:00.000 280 33743.70 107.37 17093.08 37825.77 2016-10-06 05:10:01.000 280 33743.67 107.41 17093.08 88888.00 2016-10-06 05:10:02.000 280 33743.64 107.38 17093.07 88888.00 2016-10-06 05:10:03.000 280 33743.62 107.36 17093.08 88888.00 2016-10-06 05:10:04.000 280 33743.62 107.34 17093.06 88888.00 2016-10-06 05:10:05.000 280 33743.61 107.37 17093.03 37825.75 2016-10-06 05:10:06.000 280 33743.60 107.38 17093.04 88888.00 2016-10-06 05:10:07.000 280 33743.62 107.40 17093.09 88888.00 2016-10-06 05:10:08.000 280 33743.68 107.40 17093.09 88888.00 2016-10-06 05:10:09.000 280 33743.71 107.40 17093.10 88888.00 2016-10-06 05:10:10.000 280 33743.66 107.38 17093.08 37825.75 2016-10-06 05:10:11.000 280 33743.66 107.33 17093.06 88888.00 2016-10-06 05:10:12.000 280 33743.67 107.34 17093.05 88888.00 2016-10-06 05:10:13.000 280 33743.68 107.35 17093.04 88888.00 2016-10-06 05:10:14.000 280 33743.67 107.36 17093.06 88888.00 2016-10-06 05:10:15.000 280 33743.65 107.38 17093.07 37825.73 2016-10-06 05:10:16.000 280 33743.64 107.40 17093.05 88888.00 2016-10-06 05:10:17.000 280 33743.62 107.43 17093.03 88888.00 2016-10-06 05:10:18.000 280 33743.59 107.44 17093.05 88888.00 2016-10-06 05:10:19.000 280 33743.58 107.46 17093.10 88888.00 2016-10-06 05:10:20.000 280 33743.57 107.49 17093.12 37825.58 2016-10-06 05:10:21.000 280 33743.59 107.55 17093.11 88888.00 2016-10-06 05:10:22.000 280 33743.52 107.54 17093.11 88888.00 2016-10-06 05:10:23.000 280 33743.48 107.54 17093.09 88888.00 2016-10-06 05:10:24.000 280 33743.49 107.55 17093.11 88888.00 2016-10-06 05:10:25.000 280 33743.52 107.54 17093.12 37825.48 2016-10-06 05:10:26.000 280 33743.54 107.57 17093.08 88888.00 2016-10-06 05:10:27.000 280 33743.49 107.51 17093.06 88888.00 2016-10-06 05:10:28.000 280 33743.44 107.55 17093.09 88888.00 2016-10-06 05:10:29.000 280 33743.45 107.53 17093.09 88888.00 2016-10-06 05:10:30.000 280 33743.45 107.54 17093.10 37825.55 2016-10-06 05:10:31.000 280 33743.44 107.56 17093.11 88888.00 2016-10-06 05:10:32.000 280 33743.45 107.55 17093.08 88888.00 2016-10-06 05:10:33.000 280 33743.42 107.54 17093.04 88888.00 2016-10-06 05:10:34.000 280 33743.43 107.56 17093.02 88888.00 2016-10-06 05:10:35.000 280 33743.48 107.59 17093.03 37825.52 2016-10-06 05:10:36.000 280 33743.47 107.58 17093.02 88888.00 2016-10-06 05:10:37.000 280 33743.48 107.52 17093.02 88888.00 2016-10-06 05:10:38.000 280 33743.50 107.50 17093.06 88888.00 2016-10-06 05:10:39.000 280 33743.52 107.54 17093.03 88888.00 2016-10-06 05:10:40.000 280 33743.53 107.52 17093.02 37825.55 2016-10-06 05:10:41.000 280 33743.52 107.47 17093.03 88888.00 2016-10-06 05:10:42.000 280 33743.53 107.44 17093.09 88888.00 2016-10-06 05:10:43.000 280 33743.49 107.47 17093.05 88888.00 2016-10-06 05:10:44.000 280 33743.47 107.42 17093.05 88888.00 2016-10-06 05:10:45.000 280 33743.49 107.44 17093.03 37825.60 2016-10-06 05:10:46.000 280 33743.51 107.42 17093.05 88888.00 2016-10-06 05:10:47.000 280 33743.51 107.39 17093.06 88888.00 2016-10-06 05:10:48.000 280 33743.49 107.40 17093.05 88888.00 2016-10-06 05:10:49.000 280 33743.45 107.43 17093.09 88888.00 2016-10-06 05:10:50.000 280 33743.42 107.37 17093.10 37825.59 2016-10-06 05:10:51.000 280 33743.40 107.36 17093.12 88888.00 2016-10-06 05:10:52.000 280 33743.39 107.38 17093.11 88888.00 2016-10-06 05:10:53.000 280 33743.38 107.36 17093.13 88888.00 2016-10-06 05:10:54.000 280 33743.36 107.31 17093.15 88888.00 2016-10-06 05:10:55.000 280 33743.39 107.28 17093.14 37825.49 2016-10-06 05:10:56.000 280 33743.39 107.29 17093.12 88888.00 2016-10-06 05:10:57.000 280 33743.40 107.32 17093.12 88888.00 2016-10-06 05:10:58.000 280 33743.42 107.31 17093.15 88888.00 2016-10-06 05:10:59.000 280 33743.42 107.31 17093.17 88888.00 2016-10-06 05:11:00.000 280 33743.35 107.29 17093.14 37825.54 2016-10-06 05:11:01.000 280 33743.31 107.29 17093.14 88888.00 2016-10-06 05:11:02.000 280 33743.30 107.31 17093.11 88888.00 2016-10-06 05:11:03.000 280 33743.26 107.29 17093.10 88888.00 2016-10-06 05:11:04.000 280 33743.23 107.29 17093.11 88888.00 2016-10-06 05:11:05.000 280 33743.25 107.33 17093.10 37825.46 2016-10-06 05:11:06.000 280 33743.23 107.33 17093.08 88888.00 2016-10-06 05:11:07.000 280 33743.22 107.34 17093.14 88888.00 2016-10-06 05:11:08.000 280 33743.18 107.31 17093.14 88888.00 2016-10-06 05:11:09.000 280 33743.16 107.29 17093.14 88888.00 2016-10-06 05:11:10.000 280 33743.19 107.35 17093.18 37825.44 2016-10-06 05:11:11.000 280 33743.23 107.38 17093.19 88888.00 2016-10-06 05:11:12.000 280 33743.23 107.40 17093.22 88888.00 2016-10-06 05:11:13.000 280 33743.25 107.41 17093.19 88888.00 2016-10-06 05:11:14.000 280 33743.24 107.41 17093.19 88888.00 2016-10-06 05:11:15.000 280 33743.27 107.43 17093.22 37825.31 2016-10-06 05:11:16.000 280 33743.28 107.45 17093.24 88888.00 2016-10-06 05:11:17.000 280 33743.28 107.46 17093.23 88888.00 2016-10-06 05:11:18.000 280 33743.27 107.45 17093.18 88888.00 2016-10-06 05:11:19.000 280 33743.25 107.43 17093.19 88888.00 2016-10-06 05:11:20.000 280 33743.29 107.45 17093.18 37825.43 2016-10-06 05:11:21.000 280 33743.28 107.44 17093.19 88888.00 2016-10-06 05:11:22.000 280 33743.32 107.46 17093.18 88888.00 2016-10-06 05:11:23.000 280 33743.32 107.43 17093.18 88888.00 2016-10-06 05:11:24.000 280 33743.32 107.40 17093.14 88888.00 2016-10-06 05:11:25.000 280 33743.28 107.39 17093.16 37825.50 2016-10-06 05:11:26.000 280 33743.28 107.42 17093.14 88888.00 2016-10-06 05:11:27.000 280 33743.34 107.46 17093.17 88888.00 2016-10-06 05:11:28.000 280 33743.30 107.45 17093.20 88888.00 2016-10-06 05:11:29.000 280 33743.30 107.43 17093.20 88888.00 2016-10-06 05:11:30.000 280 33743.33 107.48 17093.20 37825.47 2016-10-06 05:11:31.000 280 33743.32 107.46 17093.14 88888.00 2016-10-06 05:11:32.000 280 33743.34 107.48 17093.14 88888.00 2016-10-06 05:11:33.000 280 33743.29 107.46 17093.15 88888.00 2016-10-06 05:11:34.000 280 33743.27 107.46 17093.18 88888.00 2016-10-06 05:11:35.000 280 33743.23 107.46 17093.22 37825.44 2016-10-06 05:11:36.000 280 33743.19 107.43 17093.23 88888.00 2016-10-06 05:11:37.000 280 33743.18 107.46 17093.24 88888.00 2016-10-06 05:11:38.000 280 33743.11 107.43 17093.23 88888.00 2016-10-06 05:11:39.000 280 33743.06 107.43 17093.18 88888.00 2016-10-06 05:11:40.000 280 33743.01 107.43 17093.22 37825.25 2016-10-06 05:11:41.000 280 33743.00 107.43 17093.20 88888.00 2016-10-06 05:11:42.000 280 33742.94 107.46 17093.22 88888.00 2016-10-06 05:11:43.000 280 33742.88 107.53 17093.22 88888.00 2016-10-06 05:11:44.000 280 33742.89 107.57 17093.20 88888.00 2016-10-06 05:11:45.000 280 33742.83 107.54 17093.18 37825.15 2016-10-06 05:11:46.000 280 33742.81 107.51 17093.17 88888.00 2016-10-06 05:11:47.000 280 33742.83 107.55 17093.20 88888.00 2016-10-06 05:11:48.000 280 33742.82 107.57 17093.20 88888.00 2016-10-06 05:11:49.000 280 33742.82 107.57 17093.21 88888.00 2016-10-06 05:11:50.000 280 33742.82 107.58 17093.26 37825.16 2016-10-06 05:11:51.000 280 33742.87 107.54 17093.28 88888.00 2016-10-06 05:11:52.000 280 33742.83 107.56 17093.27 88888.00 2016-10-06 05:11:53.000 280 33742.82 107.60 17093.24 88888.00 2016-10-06 05:11:54.000 280 33742.80 107.61 17093.26 88888.00 2016-10-06 05:11:55.000 280 33742.77 107.59 17093.25 37825.11 2016-10-06 05:11:56.000 280 33742.77 107.60 17093.25 88888.00 2016-10-06 05:11:57.000 280 33742.77 107.59 17093.26 88888.00 2016-10-06 05:11:58.000 280 33742.77 107.60 17093.22 88888.00 2016-10-06 05:11:59.000 280 33742.81 107.65 17093.22 88888.00 2016-10-06 05:12:00.000 280 33742.79 107.66 17093.24 37824.99 2016-10-06 05:12:01.000 280 33742.78 107.70 17093.30 88888.00 2016-10-06 05:12:02.000 280 33742.80 107.69 17093.28 88888.00 2016-10-06 05:12:03.000 280 33742.81 107.69 17093.21 88888.00 2016-10-06 05:12:04.000 280 33742.82 107.69 17093.25 88888.00 2016-10-06 05:12:05.000 280 33742.87 107.69 17093.25 37825.06 2016-10-06 05:12:06.000 280 33742.89 107.65 17093.23 88888.00 2016-10-06 05:12:07.000 280 33742.91 107.69 17093.25 88888.00 2016-10-06 05:12:08.000 280 33742.92 107.70 17093.25 88888.00 2016-10-06 05:12:09.000 280 33742.93 107.70 17093.28 88888.00 2016-10-06 05:12:10.000 280 33742.91 107.72 17093.25 37825.16 2016-10-06 05:12:11.000 280 33742.91 107.70 17093.27 88888.00 2016-10-06 05:12:12.000 280 33742.91 107.68 17093.24 88888.00 2016-10-06 05:12:13.000 280 33742.85 107.66 17093.26 88888.00 2016-10-06 05:12:14.000 280 33742.83 107.65 17093.25 88888.00 2016-10-06 05:12:15.000 280 33742.85 107.66 17093.27 37825.08 2016-10-06 05:12:16.000 280 33742.85 107.71 17093.25 88888.00 2016-10-06 05:12:17.000 280 33742.82 107.72 17093.26 88888.00 2016-10-06 05:12:18.000 280 33742.82 107.71 17093.26 88888.00 2016-10-06 05:12:19.000 280 33742.83 107.73 17093.20 88888.00 2016-10-06 05:12:20.000 280 33742.83 107.70 17093.19 37825.06 2016-10-06 05:12:21.000 280 33742.83 107.68 17093.22 88888.00 2016-10-06 05:12:22.000 280 33742.85 107.66 17093.21 88888.00 2016-10-06 05:12:23.000 280 33742.81 107.66 17093.23 88888.00 2016-10-06 05:12:24.000 280 33742.81 107.71 17093.28 88888.00 2016-10-06 05:12:25.000 280 33742.84 107.74 17093.27 37825.08 2016-10-06 05:12:26.000 280 33742.81 107.72 17093.29 88888.00 2016-10-06 05:12:27.000 280 33742.79 107.72 17093.21 88888.00 2016-10-06 05:12:28.000 280 33742.79 107.76 17093.22 88888.00 2016-10-06 05:12:29.000 280 33742.81 107.79 17093.22 88888.00 2016-10-06 05:12:30.000 280 33742.80 107.78 17093.22 37824.97 2016-10-06 05:12:31.000 280 33742.80 107.76 17093.22 88888.00 2016-10-06 05:12:32.000 280 33742.77 107.71 17093.24 88888.00 2016-10-06 05:12:33.000 280 33742.75 107.68 17093.22 88888.00 2016-10-06 05:12:34.000 280 33742.76 107.71 17093.23 88888.00 2016-10-06 05:12:35.000 280 33742.72 107.77 17093.22 37824.99 2016-10-06 05:12:36.000 280 33742.75 107.76 17093.20 88888.00 2016-10-06 05:12:37.000 280 33742.76 107.79 17093.20 88888.00 2016-10-06 05:12:38.000 280 33742.79 107.77 17093.18 88888.00 2016-10-06 05:12:39.000 280 33742.77 107.77 17093.21 88888.00 2016-10-06 05:12:40.000 280 33742.78 107.73 17093.22 37824.98 2016-10-06 05:12:41.000 280 33742.81 107.73 17093.29 88888.00 2016-10-06 05:12:42.000 280 33742.83 107.75 17093.31 88888.00 2016-10-06 05:12:43.000 280 33742.80 107.74 17093.27 88888.00 2016-10-06 05:12:44.000 280 33742.81 107.72 17093.30 88888.00 2016-10-06 05:12:45.000 280 33742.84 107.69 17093.31 37824.98 2016-10-06 05:12:46.000 280 33742.78 107.72 17093.34 88888.00 2016-10-06 05:12:47.000 280 33742.77 107.66 17093.28 88888.00 2016-10-06 05:12:48.000 280 33742.80 107.65 17093.28 88888.00 2016-10-06 05:12:49.000 280 33742.85 107.65 17093.31 88888.00 2016-10-06 05:12:50.000 280 33742.85 107.65 17093.30 37825.13 2016-10-06 05:12:51.000 280 33742.86 107.69 17093.27 88888.00 2016-10-06 05:12:52.000 280 33742.84 107.73 17093.28 88888.00 2016-10-06 05:12:53.000 280 33742.86 107.78 17093.31 88888.00 2016-10-06 05:12:54.000 280 33742.86 107.75 17093.32 88888.00 2016-10-06 05:12:55.000 280 33742.82 107.76 17093.30 37825.07 2016-10-06 05:12:56.000 280 33742.79 107.66 17093.27 88888.00 2016-10-06 05:12:57.000 280 33742.76 107.61 17093.30 88888.00 2016-10-06 05:12:58.000 280 33742.74 107.61 17093.27 88888.00 2016-10-06 05:12:59.000 280 33742.70 107.55 17093.21 88888.00 2016-10-06 05:13:00.000 280 33742.71 107.56 17093.22 37824.97 2016-10-06 05:13:01.000 280 33742.72 107.60 17093.26 88888.00 2016-10-06 05:13:02.000 280 33742.73 107.64 17093.25 88888.00 2016-10-06 05:13:03.000 280 33742.71 107.64 17093.25 88888.00 2016-10-06 05:13:04.000 280 33742.70 107.62 17093.29 88888.00 2016-10-06 05:13:05.000 280 33742.72 107.66 17093.32 37824.96 2016-10-06 05:13:06.000 280 33742.72 107.67 17093.30 88888.00 2016-10-06 05:13:07.000 280 33742.70 107.66 17093.27 88888.00 2016-10-06 05:13:08.000 280 33742.71 107.66 17093.28 88888.00 2016-10-06 05:13:09.000 280 33742.72 107.71 17093.32 88888.00 2016-10-06 05:13:10.000 280 33742.77 107.72 17093.28 37825.06 2016-10-06 05:13:11.000 280 33742.77 107.72 17093.23 88888.00 2016-10-06 05:13:12.000 280 33742.77 107.75 17093.26 88888.00 2016-10-06 05:13:13.000 280 33742.76 107.72 17093.23 88888.00 2016-10-06 05:13:14.000 280 33742.78 107.74 17093.23 88888.00 2016-10-06 05:13:15.000 280 33742.79 107.68 17093.25 37825.05 2016-10-06 05:13:16.000 280 33742.83 107.62 17093.26 88888.00 2016-10-06 05:13:17.000 280 33742.85 107.69 17093.29 88888.00 2016-10-06 05:13:18.000 280 33742.83 107.70 17093.31 88888.00 2016-10-06 05:13:19.000 280 33742.86 107.71 17093.32 88888.00 2016-10-06 05:13:20.000 280 33742.85 107.70 17093.32 37825.02 2016-10-06 05:13:21.000 280 33742.86 107.69 17093.29 88888.00 2016-10-06 05:13:22.000 280 33742.87 107.70 17093.27 88888.00 2016-10-06 05:13:23.000 280 33742.88 107.72 17093.27 88888.00 2016-10-06 05:13:24.000 280 33742.89 107.81 17093.27 88888.00 2016-10-06 05:13:25.000 280 33742.91 107.84 17093.19 37825.09 2016-10-06 05:13:26.000 280 33742.94 107.81 17093.22 88888.00 2016-10-06 05:13:27.000 280 33742.93 107.86 17093.23 88888.00 2016-10-06 05:13:28.000 280 33742.96 107.89 17093.21 88888.00 2016-10-06 05:13:29.000 280 33742.97 107.89 17093.23 88888.00 2016-10-06 05:13:30.000 280 33742.97 107.91 17093.20 37825.23 2016-10-06 05:13:31.000 280 33742.95 107.96 17093.20 88888.00 2016-10-06 05:13:32.000 280 33742.92 107.94 17093.18 88888.00 2016-10-06 05:13:33.000 280 33742.93 107.93 17093.24 88888.00 2016-10-06 05:13:34.000 280 33742.90 107.94 17093.25 88888.00 2016-10-06 05:13:35.000 280 33742.92 107.96 17093.27 37825.08 2016-10-06 05:13:36.000 280 33742.91 107.95 17093.31 88888.00 2016-10-06 05:13:37.000 280 33742.87 107.95 17093.34 88888.00 2016-10-06 05:13:38.000 280 33742.86 107.97 17093.35 88888.00 2016-10-06 05:13:39.000 280 33742.85 108.02 17093.32 88888.00 2016-10-06 05:13:40.000 280 33742.78 108.03 17093.32 37825.01 2016-10-06 05:13:41.000 280 33742.73 108.02 17093.37 88888.00 2016-10-06 05:13:42.000 280 33742.72 108.00 17093.38 88888.00 2016-10-06 05:13:43.000 280 33742.69 107.99 17093.36 88888.00 2016-10-06 05:13:44.000 280 33742.70 107.98 17093.36 88888.00 2016-10-06 05:13:45.000 280 33742.70 107.97 17093.33 37824.91 2016-10-06 05:13:46.000 280 33742.68 107.98 17093.37 88888.00 2016-10-06 05:13:47.000 280 33742.67 108.01 17093.36 88888.00 2016-10-06 05:13:48.000 280 33742.69 107.99 17093.33 88888.00 2016-10-06 05:13:49.000 280 33742.72 107.99 17093.29 88888.00 2016-10-06 05:13:50.000 280 33742.72 107.99 17093.27 37824.96 2016-10-06 05:13:51.000 280 33742.71 107.96 17093.30 88888.00 2016-10-06 05:13:52.000 280 33742.65 107.96 17093.33 88888.00 2016-10-06 05:13:53.000 280 33742.63 107.94 17093.32 88888.00 2016-10-06 05:13:54.000 280 33742.64 107.89 17093.37 88888.00 2016-10-06 05:13:55.000 280 33742.68 107.92 17093.38 37824.93 2016-10-06 05:13:56.000 280 33742.70 107.93 17093.41 88888.00 2016-10-06 05:13:57.000 280 33742.67 107.96 17093.36 88888.00 2016-10-06 05:13:58.000 280 33742.69 107.98 17093.33 88888.00 2016-10-06 05:13:59.000 280 33742.70 107.95 17093.39 88888.00 2016-10-06 05:14:00.000 280 33742.71 107.93 17093.42 37824.86 2016-10-06 05:14:01.000 280 33742.70 107.96 17093.41 88888.00 2016-10-06 05:14:02.000 280 33742.72 108.01 17093.41 88888.00 2016-10-06 05:14:03.000 280 33742.71 108.02 17093.43 88888.00 2016-10-06 05:14:04.000 280 33742.74 108.00 17093.40 88888.00 2016-10-06 05:14:05.000 280 33742.78 108.02 17093.39 37824.95 2016-10-06 05:14:06.000 280 33742.73 108.01 17093.37 88888.00 2016-10-06 05:14:07.000 280 33742.77 108.02 17093.34 88888.00 2016-10-06 05:14:08.000 280 33742.76 107.99 17093.33 88888.00 2016-10-06 05:14:09.000 280 33742.78 108.00 17093.36 88888.00 2016-10-06 05:14:10.000 280 33742.81 107.98 17093.39 37824.99 2016-10-06 05:14:11.000 280 33742.80 108.01 17093.35 88888.00 2016-10-06 05:14:12.000 280 33742.82 108.03 17093.39 88888.00 2016-10-06 05:14:13.000 280 33742.79 108.05 17093.39 88888.00 2016-10-06 05:14:14.000 280 33742.78 108.11 17093.37 88888.00 2016-10-06 05:14:15.000 280 33742.73 108.13 17093.36 37825.01 2016-10-06 05:14:16.000 280 33742.71 108.07 17093.36 88888.00 2016-10-06 05:14:17.000 280 33742.73 108.13 17093.40 88888.00 2016-10-06 05:14:18.000 280 33742.71 108.10 17093.35 88888.00 2016-10-06 05:14:19.000 280 33742.71 108.11 17093.34 88888.00 2016-10-06 05:14:20.000 280 33742.72 108.12 17093.35 37824.92 2016-10-06 05:14:21.000 280 33742.70 108.12 17093.34 88888.00 2016-10-06 05:14:22.000 280 33742.73 108.12 17093.38 88888.00 2016-10-06 05:14:23.000 280 33742.71 108.14 17093.35 88888.00 2016-10-06 05:14:24.000 280 33742.72 108.12 17093.34 88888.00 2016-10-06 05:14:25.000 280 33742.71 108.09 17093.36 37824.96 2016-10-06 05:14:26.000 280 33742.68 108.11 17093.39 88888.00 2016-10-06 05:14:27.000 280 33742.69 108.13 17093.41 88888.00 2016-10-06 05:14:28.000 280 33742.65 108.21 17093.41 88888.00 2016-10-06 05:14:29.000 280 33742.62 108.22 17093.39 88888.00 2016-10-06 05:14:30.000 280 33742.62 108.22 17093.41 37825.00 2016-10-06 05:14:31.000 280 33742.61 108.22 17093.39 88888.00 2016-10-06 05:14:32.000 280 33742.67 108.24 17093.37 88888.00 2016-10-06 05:14:33.000 280 33742.67 108.25 17093.37 88888.00 2016-10-06 05:14:34.000 280 33742.64 108.25 17093.36 88888.00 2016-10-06 05:14:35.000 280 33742.65 108.27 17093.35 37824.82 2016-10-06 05:14:36.000 280 33742.67 108.24 17093.34 88888.00 2016-10-06 05:14:37.000 280 33742.71 108.23 17093.37 88888.00 2016-10-06 05:14:38.000 280 33742.69 108.23 17093.39 88888.00 2016-10-06 05:14:39.000 280 33742.68 108.26 17093.37 88888.00 2016-10-06 05:14:40.000 280 33742.67 108.27 17093.39 37824.96 2016-10-06 05:14:41.000 280 33742.68 108.29 17093.40 88888.00 2016-10-06 05:14:42.000 280 33742.67 108.30 17093.37 88888.00 2016-10-06 05:14:43.000 280 33742.64 108.30 17093.38 88888.00 2016-10-06 05:14:44.000 280 33742.61 108.29 17093.34 88888.00 2016-10-06 05:14:45.000 280 33742.64 108.29 17093.34 37825.00 2016-10-06 05:14:46.000 280 33742.67 108.30 17093.38 88888.00 2016-10-06 05:14:47.000 280 33742.65 108.33 17093.39 88888.00 2016-10-06 05:14:48.000 280 33742.65 108.32 17093.36 88888.00 2016-10-06 05:14:49.000 280 33742.67 108.36 17093.32 88888.00 2016-10-06 05:14:50.000 280 33742.68 108.39 17093.33 37825.01 2016-10-06 05:14:51.000 280 33742.66 108.36 17093.35 88888.00 2016-10-06 05:14:52.000 280 33742.65 108.33 17093.31 88888.00 2016-10-06 05:14:53.000 280 33742.65 108.34 17093.32 88888.00 2016-10-06 05:14:54.000 280 33742.65 108.37 17093.36 88888.00 2016-10-06 05:14:55.000 280 33742.64 108.43 17093.40 37824.89 2016-10-06 05:14:56.000 280 33742.62 108.45 17093.37 88888.00 2016-10-06 05:14:57.000 280 33742.63 108.43 17093.39 88888.00 2016-10-06 05:14:58.000 280 33742.65 108.42 17093.39 88888.00 2016-10-06 05:14:59.000 280 33742.62 108.41 17093.35 88888.00 2016-10-06 05:15:00.000 280 33742.61 108.39 17093.36 37824.91 2016-10-06 05:15:01.000 280 33742.62 108.39 17093.39 88888.00 2016-10-06 05:15:02.000 280 33742.62 108.39 17093.34 88888.00 2016-10-06 05:15:03.000 280 33742.62 108.40 17093.36 88888.00 2016-10-06 05:15:04.000 280 33742.63 108.39 17093.36 88888.00 2016-10-06 05:15:05.000 280 33742.65 108.46 17093.33 37824.96 2016-10-06 05:15:06.000 280 33742.69 108.51 17093.39 88888.00 2016-10-06 05:15:07.000 280 33742.74 108.53 17093.36 88888.00 2016-10-06 05:15:08.000 280 33742.75 108.53 17093.36 88888.00 2016-10-06 05:15:09.000 280 33742.75 108.51 17093.35 88888.00 2016-10-06 05:15:10.000 280 33742.76 108.49 17093.36 37825.05 2016-10-06 05:15:11.000 280 33742.76 108.52 17093.39 88888.00 2016-10-06 05:15:12.000 280 33742.78 108.49 17093.42 88888.00 2016-10-06 05:15:13.000 280 33742.82 108.49 17093.43 88888.00 2016-10-06 05:15:14.000 280 33742.79 108.55 17093.44 88888.00 2016-10-06 05:15:15.000 280 33742.77 108.53 17093.44 37824.99 2016-10-06 05:15:16.000 280 33742.75 108.57 17093.45 88888.00 2016-10-06 05:15:17.000 280 33742.80 108.61 17093.47 88888.00 2016-10-06 05:15:18.000 280 33742.77 108.56 17093.47 88888.00 2016-10-06 05:15:19.000 280 33742.74 108.59 17093.41 88888.00 2016-10-06 05:15:20.000 280 33742.81 108.60 17093.40 37824.96 2016-10-06 05:15:21.000 280 33742.83 108.61 17093.40 88888.00 2016-10-06 05:15:22.000 280 33742.82 108.64 17093.36 88888.00 2016-10-06 05:15:23.000 280 33742.82 108.65 17093.39 88888.00 2016-10-06 05:15:24.000 280 33742.82 108.61 17093.39 88888.00 2016-10-06 05:15:25.000 280 33742.79 108.61 17093.38 37824.93 2016-10-06 05:15:26.000 280 33742.77 108.62 17093.36 88888.00 2016-10-06 05:15:27.000 280 33742.77 108.64 17093.38 88888.00 2016-10-06 05:15:28.000 280 33742.77 108.64 17093.43 88888.00 2016-10-06 05:15:29.000 280 33742.75 108.63 17093.44 88888.00 2016-10-06 05:15:30.000 280 33742.74 108.64 17093.42 37825.10 2016-10-06 05:15:31.000 280 33742.75 108.63 17093.40 88888.00 2016-10-06 05:15:32.000 280 33742.78 108.64 17093.40 88888.00 2016-10-06 05:15:33.000 280 33742.76 108.67 17093.44 88888.00 2016-10-06 05:15:34.000 280 33742.75 108.67 17093.40 88888.00 2016-10-06 05:15:35.000 280 33742.82 108.67 17093.39 37824.98 2016-10-06 05:15:36.000 280 33742.82 108.70 17093.41 88888.00 2016-10-06 05:15:37.000 280 33742.79 108.66 17093.38 88888.00 2016-10-06 05:15:38.000 280 33742.79 108.66 17093.34 88888.00 2016-10-06 05:15:39.000 280 33742.81 108.66 17093.37 88888.00 2016-10-06 05:15:40.000 280 33742.83 108.65 17093.38 37825.04 2016-10-06 05:15:41.000 280 33742.81 108.65 17093.36 88888.00 2016-10-06 05:15:42.000 280 33742.84 108.64 17093.29 88888.00 2016-10-06 05:15:43.000 280 33742.87 108.71 17093.33 88888.00 2016-10-06 05:15:44.000 280 33742.88 108.74 17093.36 88888.00 2016-10-06 05:15:45.000 280 33742.91 108.71 17093.36 37825.07 2016-10-06 05:15:46.000 280 33742.93 108.73 17093.36 88888.00 2016-10-06 05:15:47.000 280 33742.95 108.70 17093.36 88888.00 2016-10-06 05:15:48.000 280 33742.94 108.70 17093.33 88888.00 2016-10-06 05:15:49.000 280 33743.00 108.69 17093.37 88888.00 2016-10-06 05:15:50.000 280 33743.10 108.68 17093.39 37825.18 2016-10-06 05:15:51.000 280 33743.09 108.70 17093.39 88888.00 2016-10-06 05:15:52.000 280 33743.07 108.68 17093.39 88888.00 2016-10-06 05:15:53.000 280 33743.06 108.68 17093.39 88888.00 2016-10-06 05:15:54.000 280 33743.08 108.66 17093.39 88888.00 2016-10-06 05:15:55.000 280 33743.11 108.69 17093.39 37825.23 2016-10-06 05:15:56.000 280 33743.11 108.69 17093.39 88888.00 2016-10-06 05:15:57.000 280 33743.09 108.71 17093.41 88888.00 2016-10-06 05:15:58.000 280 33743.06 108.74 17093.42 88888.00 2016-10-06 05:15:59.000 280 33743.03 108.68 17093.41 88888.00 2016-10-06 05:16:00.000 280 33743.03 108.69 17093.39 37825.33 2016-10-06 05:16:01.000 280 33743.01 108.71 17093.38 88888.00 2016-10-06 05:16:02.000 280 33743.02 108.70 17093.37 88888.00 2016-10-06 05:16:03.000 280 33742.99 108.74 17093.41 88888.00 2016-10-06 05:16:04.000 280 33742.98 108.73 17093.39 88888.00 2016-10-06 05:16:05.000 280 33743.00 108.78 17093.41 37825.22 2016-10-06 05:16:06.000 280 33742.97 108.81 17093.42 88888.00 2016-10-06 05:16:07.000 280 33742.92 108.81 17093.42 88888.00 2016-10-06 05:16:08.000 280 33742.93 108.77 17093.39 88888.00 2016-10-06 05:16:09.000 280 33742.91 108.79 17093.37 88888.00 2016-10-06 05:16:10.000 280 33742.85 108.83 17093.42 37825.24 2016-10-06 05:16:11.000 280 33742.79 108.85 17093.43 88888.00 2016-10-06 05:16:12.000 280 33742.83 108.87 17093.43 88888.00 2016-10-06 05:16:13.000 280 33742.83 108.91 17093.43 88888.00 2016-10-06 05:16:14.000 280 33742.81 108.90 17093.42 88888.00 2016-10-06 05:16:15.000 280 33742.82 108.90 17093.41 37825.02 2016-10-06 05:16:16.000 280 33742.83 108.90 17093.42 88888.00 2016-10-06 05:16:17.000 280 33742.82 108.92 17093.44 88888.00 2016-10-06 05:16:18.000 280 33742.82 108.91 17093.46 88888.00 2016-10-06 05:16:19.000 280 33742.82 108.86 17093.50 88888.00 2016-10-06 05:16:20.000 280 33742.88 108.85 17093.49 37825.20 2016-10-06 05:16:21.000 280 33742.89 108.85 17093.45 88888.00 2016-10-06 05:16:22.000 280 33742.87 108.87 17093.42 88888.00 2016-10-06 05:16:23.000 280 33742.89 108.93 17093.43 88888.00 2016-10-06 05:16:24.000 280 33742.91 108.88 17093.41 88888.00 2016-10-06 05:16:25.000 280 33742.89 108.86 17093.44 37825.11 2016-10-06 05:16:26.000 280 33742.88 108.84 17093.46 88888.00 2016-10-06 05:16:27.000 280 33742.88 108.87 17093.43 88888.00 2016-10-06 05:16:28.000 280 33742.87 108.88 17093.48 88888.00 2016-10-06 05:16:29.000 280 33742.91 108.87 17093.46 88888.00 2016-10-06 05:16:30.000 280 33742.89 108.85 17093.48 37825.10 2016-10-06 05:16:31.000 280 33742.87 108.90 17093.45 88888.00 2016-10-06 05:16:32.000 280 33742.88 108.91 17093.43 88888.00 2016-10-06 05:16:33.000 280 33742.89 108.85 17093.45 88888.00 2016-10-06 05:16:34.000 280 33742.87 108.89 17093.42 88888.00 2016-10-06 05:16:35.000 280 33742.88 108.92 17093.44 37825.23 2016-10-06 05:16:36.000 280 33742.87 108.89 17093.44 88888.00 2016-10-06 05:16:37.000 280 33742.85 108.92 17093.47 88888.00 2016-10-06 05:16:38.000 280 33742.90 108.93 17093.48 88888.00 2016-10-06 05:16:39.000 280 33743.00 108.92 17093.50 88888.00 2016-10-06 05:16:40.000 280 33743.04 108.96 17093.54 37825.25 2016-10-06 05:16:41.000 280 33742.99 108.97 17093.51 88888.00 2016-10-06 05:16:42.000 280 33742.93 109.00 17093.52 88888.00 2016-10-06 05:16:43.000 280 33742.99 108.94 17093.51 88888.00 2016-10-06 05:16:44.000 280 33742.99 108.96 17093.48 88888.00 2016-10-06 05:16:45.000 280 33743.03 108.95 17093.48 37825.21 2016-10-06 05:16:46.000 280 33743.03 108.95 17093.44 88888.00 2016-10-06 05:16:47.000 280 33743.04 108.95 17093.47 88888.00 2016-10-06 05:16:48.000 280 33743.04 108.95 17093.48 88888.00 2016-10-06 05:16:49.000 280 33743.08 108.95 17093.48 88888.00 2016-10-06 05:16:50.000 280 33743.07 108.95 17093.42 37825.25 2016-10-06 05:16:51.000 280 33743.08 108.94 17093.40 88888.00 2016-10-06 05:16:52.000 280 33743.08 108.93 17093.44 88888.00 2016-10-06 05:16:53.000 280 33743.08 108.92 17093.44 88888.00 2016-10-06 05:16:54.000 280 33743.08 108.95 17093.44 88888.00 2016-10-06 05:16:55.000 280 33743.04 108.94 17093.43 37825.41 2016-10-06 05:16:56.000 280 33743.00 108.93 17093.38 88888.00 2016-10-06 05:16:57.000 280 33742.99 108.97 17093.43 88888.00 2016-10-06 05:16:58.000 280 33742.98 108.97 17093.43 88888.00 2016-10-06 05:16:59.000 280 33742.96 108.96 17093.41 88888.00 2016-10-06 05:17:00.000 280 33742.96 108.96 17093.40 37825.27 2016-10-06 05:17:01.000 280 33743.00 108.97 17093.38 88888.00 2016-10-06 05:17:02.000 280 33742.92 109.04 17093.45 88888.00 2016-10-06 05:17:03.000 280 33742.90 109.03 17093.48 88888.00 2016-10-06 05:17:04.000 280 33742.89 109.01 17093.47 88888.00 2016-10-06 05:17:05.000 280 33742.87 109.00 17093.47 37825.22 2016-10-06 05:17:06.000 280 33742.80 108.99 17093.45 88888.00 2016-10-06 05:17:07.000 280 33742.79 109.01 17093.44 88888.00 2016-10-06 05:17:08.000 280 33742.79 109.02 17093.42 88888.00 2016-10-06 05:17:09.000 280 33742.79 109.03 17093.39 88888.00 2016-10-06 05:17:10.000 280 33742.77 108.99 17093.41 37825.01 2016-10-06 05:17:11.000 280 33742.79 108.96 17093.40 88888.00 2016-10-06 05:17:12.000 280 33742.79 109.00 17093.43 88888.00 2016-10-06 05:17:13.000 280 33742.76 109.00 17093.50 88888.00 2016-10-06 05:17:14.000 280 33742.81 109.01 17093.49 88888.00 2016-10-06 05:17:15.000 280 33742.81 109.01 17093.48 37825.10 2016-10-06 05:17:16.000 280 33742.89 109.02 17093.48 88888.00 2016-10-06 05:17:17.000 280 33742.91 108.99 17093.46 88888.00 2016-10-06 05:17:18.000 280 33742.97 109.01 17093.48 88888.00 2016-10-06 05:17:19.000 280 33743.02 108.97 17093.42 88888.00 2016-10-06 05:17:20.000 280 33743.06 108.94 17093.46 37825.26 2016-10-06 05:17:21.000 280 33743.07 108.99 17093.46 88888.00 2016-10-06 05:17:22.000 280 33743.06 108.96 17093.47 88888.00 2016-10-06 05:17:23.000 280 33743.04 108.93 17093.50 88888.00 2016-10-06 05:17:24.000 280 33743.06 108.94 17093.52 88888.00 2016-10-06 05:17:25.000 280 33743.09 108.99 17093.55 37825.29 2016-10-06 05:17:26.000 280 33743.09 108.96 17093.48 88888.00 2016-10-06 05:17:27.000 280 33743.04 108.96 17093.48 88888.00 2016-10-06 05:17:28.000 280 33743.02 108.98 17093.47 88888.00 2016-10-06 05:17:29.000 280 33742.98 108.96 17093.48 88888.00 2016-10-06 05:17:30.000 280 33742.91 109.00 17093.45 37825.33 2016-10-06 05:17:31.000 280 33742.86 109.02 17093.47 88888.00 2016-10-06 05:17:32.000 280 33742.83 109.04 17093.47 88888.00 2016-10-06 05:17:33.000 280 33742.80 109.04 17093.48 88888.00 2016-10-06 05:17:34.000 280 33742.78 109.05 17093.53 88888.00 2016-10-06 05:17:35.000 280 33742.76 109.07 17093.50 37825.20 2016-10-06 05:17:36.000 280 33742.75 109.11 17093.56 88888.00 2016-10-06 05:17:37.000 280 33742.75 109.17 17093.60 88888.00 2016-10-06 05:17:38.000 280 33742.78 109.19 17093.61 88888.00 2016-10-06 05:17:39.000 280 33742.78 109.17 17093.62 88888.00 2016-10-06 05:17:40.000 280 33742.80 109.20 17093.57 37825.07 2016-10-06 05:17:41.000 280 33742.82 109.18 17093.56 88888.00 2016-10-06 05:17:42.000 280 33742.82 109.17 17093.55 88888.00 2016-10-06 05:17:43.000 280 33742.80 109.18 17093.54 88888.00 2016-10-06 05:17:44.000 280 33742.79 109.18 17093.55 88888.00 2016-10-06 05:17:45.000 280 33742.83 109.13 17093.57 37825.03 2016-10-06 05:17:46.000 280 33742.88 109.14 17093.55 88888.00 2016-10-06 05:17:47.000 280 33742.93 109.14 17093.54 88888.00 2016-10-06 05:17:48.000 280 33742.93 109.14 17093.49 88888.00 2016-10-06 05:17:49.000 280 33742.96 109.17 17093.52 88888.00 2016-10-06 05:17:50.000 280 33742.97 109.17 17093.54 37825.18 2016-10-06 05:17:51.000 280 33743.01 109.17 17093.51 88888.00 2016-10-06 05:17:52.000 280 33743.05 109.15 17093.51 88888.00 2016-10-06 05:17:53.000 280 33743.10 109.16 17093.52 88888.00 2016-10-06 05:17:54.000 280 33743.09 109.13 17093.50 88888.00 2016-10-06 05:17:55.000 280 33743.10 109.09 17093.50 37825.20 2016-10-06 05:17:56.000 280 33743.11 109.12 17093.50 88888.00 2016-10-06 05:17:57.000 280 33743.11 109.13 17093.48 88888.00 2016-10-06 05:17:58.000 280 33743.14 109.18 17093.45 88888.00 2016-10-06 05:17:59.000 280 33743.12 109.17 17093.43 88888.00 2016-10-06 05:18:00.000 280 33743.09 109.18 17093.46 37825.31 2016-10-06 05:18:01.000 280 33743.10 109.19 17093.56 88888.00 2016-10-06 05:18:02.000 280 33743.04 109.15 17093.54 88888.00 2016-10-06 05:18:03.000 280 33743.05 109.16 17093.54 88888.00 2016-10-06 05:18:04.000 280 33743.02 109.18 17093.54 88888.00 2016-10-06 05:18:05.000 280 33743.05 109.22 17093.55 37825.42 2016-10-06 05:18:06.000 280 33743.01 109.25 17093.49 88888.00 2016-10-06 05:18:07.000 280 33742.96 109.26 17093.48 88888.00 2016-10-06 05:18:08.000 280 33742.97 109.27 17093.52 88888.00 2016-10-06 05:18:09.000 280 33742.96 109.30 17093.49 88888.00 2016-10-06 05:18:10.000 280 33742.91 109.31 17093.52 37825.26 2016-10-06 05:18:11.000 280 33742.87 109.29 17093.52 88888.00 2016-10-06 05:18:12.000 280 33742.87 109.28 17093.52 88888.00 2016-10-06 05:18:13.000 280 33742.85 109.29 17093.52 88888.00 2016-10-06 05:18:14.000 280 33742.83 109.32 17093.57 88888.00 2016-10-06 05:18:15.000 280 33742.83 109.27 17093.58 37825.23 2016-10-06 05:18:16.000 280 33742.84 109.30 17093.62 88888.00 2016-10-06 05:18:17.000 280 33742.84 109.30 17093.59 88888.00 2016-10-06 05:18:18.000 280 33742.83 109.28 17093.60 88888.00 2016-10-06 05:18:19.000 280 33742.84 109.30 17093.61 88888.00 2016-10-06 05:18:20.000 280 33742.85 109.32 17093.60 37825.04 2016-10-06 05:18:21.000 280 33742.85 109.28 17093.61 88888.00 2016-10-06 05:18:22.000 280 33742.87 109.25 17093.56 88888.00 2016-10-06 05:18:23.000 280 33742.84 109.25 17093.55 88888.00 2016-10-06 05:18:24.000 280 33742.83 109.29 17093.54 88888.00 2016-10-06 05:18:25.000 280 33742.85 109.29 17093.54 37825.16 2016-10-06 05:18:26.000 280 33742.89 109.24 17093.56 88888.00 2016-10-06 05:18:27.000 280 33742.92 109.28 17093.56 88888.00 2016-10-06 05:18:28.000 280 33742.88 109.23 17093.58 88888.00 2016-10-06 05:18:29.000 280 33742.85 109.21 17093.58 88888.00 2016-10-06 05:18:30.000 280 33742.88 109.21 17093.56 37825.22 2016-10-06 05:18:31.000 280 33742.89 109.23 17093.55 88888.00 2016-10-06 05:18:32.000 280 33742.88 109.24 17093.61 88888.00 2016-10-06 05:18:33.000 280 33742.85 109.24 17093.63 88888.00 2016-10-06 05:18:34.000 280 33742.82 109.24 17093.58 88888.00 2016-10-06 05:18:35.000 280 33742.82 109.25 17093.61 37825.12 2016-10-06 05:18:36.000 280 33742.86 109.25 17093.62 88888.00 2016-10-06 05:18:37.000 280 33742.87 109.27 17093.63 88888.00 2016-10-06 05:18:38.000 280 33742.91 109.23 17093.62 88888.00 2016-10-06 05:18:39.000 280 33742.93 109.19 17093.59 88888.00 2016-10-06 05:18:40.000 280 33742.98 109.18 17093.57 37825.12 2016-10-06 05:18:41.000 280 33742.99 109.19 17093.58 88888.00 2016-10-06 05:18:42.000 280 33743.00 109.21 17093.55 88888.00 2016-10-06 05:18:43.000 280 33743.06 109.20 17093.56 88888.00 2016-10-06 05:18:44.000 280 33743.09 109.17 17093.54 88888.00 2016-10-06 05:18:45.000 280 33743.13 109.19 17093.55 37825.29 2016-10-06 05:18:46.000 280 33743.16 109.21 17093.53 88888.00 2016-10-06 05:18:47.000 280 33743.15 109.23 17093.53 88888.00 2016-10-06 05:18:48.000 280 33743.16 109.23 17093.55 88888.00 2016-10-06 05:18:49.000 280 33743.14 109.27 17093.55 88888.00 2016-10-06 05:18:50.000 280 33743.14 109.25 17093.52 37825.46 2016-10-06 05:18:51.000 280 33743.11 109.24 17093.55 88888.00 2016-10-06 05:18:52.000 280 33743.11 109.23 17093.54 88888.00 2016-10-06 05:18:53.000 280 33743.12 109.18 17093.55 88888.00 2016-10-06 05:18:54.000 280 33743.07 109.15 17093.50 88888.00 2016-10-06 05:18:55.000 280 33743.06 109.18 17093.50 37825.32 2016-10-06 05:18:56.000 280 33743.05 109.20 17093.51 88888.00 2016-10-06 05:18:57.000 280 33742.99 109.21 17093.51 88888.00 2016-10-06 05:18:58.000 280 33742.96 109.22 17093.51 88888.00 2016-10-06 05:18:59.000 280 33743.03 109.21 17093.55 88888.00 2016-10-06 05:19:00.000 280 33743.01 109.16 17093.54 37825.24 2016-10-06 05:19:01.000 280 33742.98 109.21 17093.55 88888.00 2016-10-06 05:19:02.000 280 33742.95 109.22 17093.54 88888.00 2016-10-06 05:19:03.000 280 33742.93 109.19 17093.55 88888.00 2016-10-06 05:19:04.000 280 33742.90 109.20 17093.60 88888.00 2016-10-06 05:19:05.000 280 33742.91 109.22 17093.55 37825.26 2016-10-06 05:19:06.000 280 33742.91 109.25 17093.57 88888.00 2016-10-06 05:19:07.000 280 33742.91 109.24 17093.53 88888.00 2016-10-06 05:19:08.000 280 33742.92 109.24 17093.51 88888.00 2016-10-06 05:19:09.000 280 33742.95 109.21 17093.56 88888.00 2016-10-06 05:19:10.000 280 33742.91 109.17 17093.56 37825.28 2016-10-06 05:19:11.000 280 33742.90 109.20 17093.57 88888.00 2016-10-06 05:19:12.000 280 33742.90 109.23 17093.58 88888.00 2016-10-06 05:19:13.000 280 33742.93 109.26 17093.58 88888.00 2016-10-06 05:19:14.000 280 33742.92 109.26 17093.58 88888.00 2016-10-06 05:19:15.000 280 33742.90 109.24 17093.58 37825.18 2016-10-06 05:19:16.000 280 33742.91 109.23 17093.59 88888.00 2016-10-06 05:19:17.000 280 33742.96 109.21 17093.58 88888.00 2016-10-06 05:19:18.000 280 33742.96 109.24 17093.57 88888.00 2016-10-06 05:19:19.000 280 33742.97 109.25 17093.55 88888.00 2016-10-06 05:19:20.000 280 33743.04 109.24 17093.54 37825.30 2016-10-06 05:19:21.000 280 33743.08 109.26 17093.57 88888.00 2016-10-06 05:19:22.000 280 33743.09 109.21 17093.58 88888.00 2016-10-06 05:19:23.000 280 33743.12 109.25 17093.56 88888.00 2016-10-06 05:19:24.000 280 33743.13 109.21 17093.58 88888.00 2016-10-06 05:19:25.000 280 33743.12 109.18 17093.59 37825.33 2016-10-06 05:19:26.000 280 33743.14 109.21 17093.56 88888.00 2016-10-06 05:19:27.000 280 33743.13 109.21 17093.56 88888.00 2016-10-06 05:19:28.000 280 33743.15 109.19 17093.55 88888.00 2016-10-06 05:19:29.000 280 33743.14 109.24 17093.57 88888.00 2016-10-06 05:19:30.000 280 33743.13 109.18 17093.58 37825.44 2016-10-06 05:19:31.000 280 33743.11 109.19 17093.55 88888.00 2016-10-06 05:19:32.000 280 33743.11 109.16 17093.50 88888.00 2016-10-06 05:19:33.000 280 33743.11 109.22 17093.48 88888.00 2016-10-06 05:19:34.000 280 33743.12 109.23 17093.50 88888.00 2016-10-06 05:19:35.000 280 33743.13 109.24 17093.55 37825.49 2016-10-06 05:19:36.000 280 33743.11 109.22 17093.52 88888.00 2016-10-06 05:19:37.000 280 33743.09 109.18 17093.55 88888.00 2016-10-06 05:19:38.000 280 33743.05 109.19 17093.55 88888.00 2016-10-06 05:19:39.000 280 33743.02 109.19 17093.50 88888.00 2016-10-06 05:19:40.000 280 33743.01 109.20 17093.52 37825.42 2016-10-06 05:19:41.000 280 33742.95 109.24 17093.55 88888.00 2016-10-06 05:19:42.000 280 33742.93 109.25 17093.57 88888.00 2016-10-06 05:19:43.000 280 33742.93 109.27 17093.52 88888.00 2016-10-06 05:19:44.000 280 33742.91 109.29 17093.50 88888.00 2016-10-06 05:19:45.000 280 33742.89 109.32 17093.52 37825.23 2016-10-06 05:19:46.000 280 33742.84 109.29 17093.51 88888.00 2016-10-06 05:19:47.000 280 33742.78 109.29 17093.54 88888.00 2016-10-06 05:19:48.000 280 33742.78 109.30 17093.54 88888.00 2016-10-06 05:19:49.000 280 33742.80 109.33 17093.57 88888.00 2016-10-06 05:19:50.000 280 33742.80 109.31 17093.59 37825.23 2016-10-06 05:19:51.000 280 33742.80 109.30 17093.59 88888.00 2016-10-06 05:19:52.000 280 33742.80 109.32 17093.60 88888.00 2016-10-06 05:19:53.000 280 33742.82 109.33 17093.57 88888.00 2016-10-06 05:19:54.000 280 33742.84 109.33 17093.58 88888.00 2016-10-06 05:19:55.000 280 33742.88 109.27 17093.56 37825.21 2016-10-06 05:19:56.000 280 33742.89 109.29 17093.57 88888.00 2016-10-06 05:19:57.000 280 33742.89 109.27 17093.63 88888.00 2016-10-06 05:19:58.000 280 33742.88 109.25 17093.61 88888.00 2016-10-06 05:19:59.000 280 33742.89 109.24 17093.59 88888.00 2016-10-06 05:20:00.000 280 33742.90 109.24 17093.58 37825.22 2016-10-06 05:20:01.000 280 33742.90 109.24 17093.59 88888.00 2016-10-06 05:20:02.000 280 33742.92 109.24 17093.56 88888.00 2016-10-06 05:20:03.000 280 33742.94 109.24 17093.51 88888.00 2016-10-06 05:20:04.000 280 33742.92 109.25 17093.51 88888.00 2016-10-06 05:20:05.000 280 33742.92 109.24 17093.52 37825.33 2016-10-06 05:20:06.000 280 33742.92 109.23 17093.51 88888.00 2016-10-06 05:20:07.000 280 33742.94 109.23 17093.49 88888.00 2016-10-06 05:20:08.000 280 33742.98 109.18 17093.46 88888.00 2016-10-06 05:20:09.000 280 33743.01 109.19 17093.49 88888.00 2016-10-06 05:20:10.000 280 33743.07 109.22 17093.54 37825.38 2016-10-06 05:20:11.000 280 33743.10 109.22 17093.55 88888.00 2016-10-06 05:20:12.000 280 33743.12 109.21 17093.55 88888.00 2016-10-06 05:20:13.000 280 33743.16 109.24 17093.51 88888.00 2016-10-06 05:20:14.000 280 33743.14 109.24 17093.53 88888.00 2016-10-06 05:20:15.000 280 33743.12 109.20 17093.51 37825.39 2016-10-06 05:20:16.000 280 33743.09 109.23 17093.51 88888.00 2016-10-06 05:20:17.000 280 33743.11 109.23 17093.49 88888.00 2016-10-06 05:20:18.000 280 33743.07 109.19 17093.51 88888.00 2016-10-06 05:20:19.000 280 33743.06 109.23 17093.54 88888.00 2016-10-06 05:20:20.000 280 33742.98 109.25 17093.59 37825.46 2016-10-06 05:20:21.000 280 33742.96 109.25 17093.61 88888.00 2016-10-06 05:20:22.000 280 33742.96 109.25 17093.59 88888.00 2016-10-06 05:20:23.000 280 33742.91 109.29 17093.61 88888.00 2016-10-06 05:20:24.000 280 33742.85 109.30 17093.61 88888.00 2016-10-06 05:20:25.000 280 33742.78 109.32 17093.61 37825.29 2016-10-06 05:20:26.000 280 33742.77 109.34 17093.58 88888.00 2016-10-06 05:20:27.000 280 33742.74 109.35 17093.59 88888.00 2016-10-06 05:20:28.000 280 33742.70 109.34 17093.63 88888.00 2016-10-06 05:20:29.000 280 33742.69 109.36 17093.63 88888.00 2016-10-06 05:20:30.000 280 33742.69 109.38 17093.64 37825.02 2016-10-06 05:20:31.000 280 33742.70 109.38 17093.63 88888.00 2016-10-06 05:20:32.000 280 33742.69 109.37 17093.63 88888.00 2016-10-06 05:20:33.000 280 33742.67 109.37 17093.63 88888.00 2016-10-06 05:20:34.000 280 33742.65 109.38 17093.60 88888.00 2016-10-06 05:20:35.000 280 33742.67 109.34 17093.61 37825.12 2016-10-06 05:20:36.000 280 33742.64 109.34 17093.62 88888.00 2016-10-06 05:20:37.000 280 33742.66 109.38 17093.63 88888.00 2016-10-06 05:20:38.000 280 33742.67 109.35 17093.62 88888.00 2016-10-06 05:20:39.000 280 33742.70 109.34 17093.63 88888.00 2016-10-06 05:20:40.000 280 33742.71 109.37 17093.63 37825.12 2016-10-06 05:20:41.000 280 33742.73 109.41 17093.63 88888.00 2016-10-06 05:20:42.000 280 33742.78 109.43 17093.61 88888.00 2016-10-06 05:20:43.000 280 33742.77 109.42 17093.62 88888.00 2016-10-06 05:20:44.000 280 33742.79 109.38 17093.64 88888.00 2016-10-06 05:20:45.000 280 33742.84 109.39 17093.63 37825.15 2016-10-06 05:20:46.000 280 33742.84 109.38 17093.63 88888.00 2016-10-06 05:20:47.000 280 33742.86 109.35 17093.64 88888.00 2016-10-06 05:20:48.000 280 33742.96 109.34 17093.65 88888.00 2016-10-06 05:20:49.000 280 33742.99 109.36 17093.63 88888.00 2016-10-06 05:20:50.000 280 33743.00 109.35 17093.65 37825.27 2016-10-06 05:20:51.000 280 33743.00 109.37 17093.63 88888.00 2016-10-06 05:20:52.000 280 33743.02 109.36 17093.63 88888.00 2016-10-06 05:20:53.000 280 33743.04 109.33 17093.65 88888.00 2016-10-06 05:20:54.000 280 33743.03 109.34 17093.65 88888.00 2016-10-06 05:20:55.000 280 33743.01 109.36 17093.64 37825.37 2016-10-06 05:20:56.000 280 33742.98 109.39 17093.65 88888.00 2016-10-06 05:20:57.000 280 33742.99 109.43 17093.69 88888.00 2016-10-06 05:20:58.000 280 33742.97 109.42 17093.62 88888.00 2016-10-06 05:20:59.000 280 33742.98 109.44 17093.63 88888.00 2016-10-06 05:21:00.000 280 33742.98 109.41 17093.65 37825.34 2016-10-06 05:21:01.000 280 33742.98 109.42 17093.68 88888.00 2016-10-06 05:21:02.000 280 33742.92 109.43 17093.68 88888.00 2016-10-06 05:21:03.000 280 33742.86 109.44 17093.68 88888.00 2016-10-06 05:21:04.000 280 33742.84 109.48 17093.68 88888.00 2016-10-06 05:21:05.000 280 33742.84 109.50 17093.68 37825.26 2016-10-06 05:21:06.000 280 33742.83 109.51 17093.65 88888.00 2016-10-06 05:21:07.000 280 33742.73 109.48 17093.58 88888.00 2016-10-06 05:21:08.000 280 33742.71 109.49 17093.62 88888.00 2016-10-06 05:21:09.000 280 33742.68 109.50 17093.64 88888.00 2016-10-06 05:21:10.000 280 33742.67 109.49 17093.64 37825.12 2016-10-06 05:21:11.000 280 33742.67 109.45 17093.64 88888.00 2016-10-06 05:21:12.000 280 33742.63 109.47 17093.66 88888.00 2016-10-06 05:21:13.000 280 33742.63 109.49 17093.65 88888.00 2016-10-06 05:21:14.000 280 33742.63 109.52 17093.66 88888.00 2016-10-06 05:21:15.000 280 33742.65 109.53 17093.64 37825.05 2016-10-06 05:21:16.000 280 33742.65 109.49 17093.66 88888.00 2016-10-06 05:21:17.000 280 33742.66 109.47 17093.66 88888.00 2016-10-06 05:21:18.000 280 33742.65 109.47 17093.64 88888.00 2016-10-06 05:21:19.000 280 33742.61 109.48 17093.69 88888.00 2016-10-06 05:21:20.000 280 33742.64 109.48 17093.71 37825.03 2016-10-06 05:21:21.000 280 33742.68 109.47 17093.72 88888.00 2016-10-06 05:21:22.000 280 33742.66 109.51 17093.71 88888.00 2016-10-06 05:21:23.000 280 33742.65 109.53 17093.72 88888.00 2016-10-06 05:21:24.000 280 33742.67 109.50 17093.73 88888.00 2016-10-06 05:21:25.000 280 33742.68 109.49 17093.71 37825.03 2016-10-06 05:21:26.000 280 33742.67 109.53 17093.70 88888.00 2016-10-06 05:21:27.000 280 33742.67 109.53 17093.72 88888.00 2016-10-06 05:21:28.000 280 33742.73 109.55 17093.71 88888.00 2016-10-06 05:21:29.000 280 33742.75 109.52 17093.71 88888.00 2016-10-06 05:21:30.000 280 33742.74 109.53 17093.71 37825.17 2016-10-06 05:21:31.000 280 33742.76 109.50 17093.67 88888.00 2016-10-06 05:21:32.000 280 33742.79 109.48 17093.66 88888.00 2016-10-06 05:21:33.000 280 33742.80 109.49 17093.64 88888.00 2016-10-06 05:21:34.000 280 33742.82 109.50 17093.64 88888.00 2016-10-06 05:21:35.000 280 33742.89 109.51 17093.65 37825.07 2016-10-06 05:21:36.000 280 33742.88 109.48 17093.66 88888.00 2016-10-06 05:21:37.000 280 33742.84 109.45 17093.65 88888.00 2016-10-06 05:21:38.000 280 33742.90 109.47 17093.69 88888.00 2016-10-06 05:21:39.000 280 33742.92 109.52 17093.67 88888.00 2016-10-06 05:21:40.000 280 33742.93 109.52 17093.66 37825.24 2016-10-06 05:21:41.000 280 33742.94 109.48 17093.64 88888.00 2016-10-06 05:21:42.000 280 33742.96 109.44 17093.68 88888.00 2016-10-06 05:21:43.000 280 33742.97 109.47 17093.66 88888.00 2016-10-06 05:21:44.000 280 33742.98 109.49 17093.64 88888.00 2016-10-06 05:21:45.000 280 33742.99 109.50 17093.65 37825.35 2016-10-06 05:21:46.000 280 33742.97 109.46 17093.66 88888.00 2016-10-06 05:21:47.000 280 33742.98 109.48 17093.69 88888.00 2016-10-06 05:21:48.000 280 33742.93 109.47 17093.69 88888.00 2016-10-06 05:21:49.000 280 33742.94 109.47 17093.65 88888.00 2016-10-06 05:21:50.000 280 33742.96 109.50 17093.67 37825.25 2016-10-06 05:21:51.000 280 33742.89 109.51 17093.68 88888.00 2016-10-06 05:21:52.000 280 33742.86 109.51 17093.65 88888.00 2016-10-06 05:21:53.000 280 33742.87 109.53 17093.66 88888.00 2016-10-06 05:21:54.000 280 33742.84 109.52 17093.69 88888.00 2016-10-06 05:21:55.000 280 33742.90 109.57 17093.75 37825.33 2016-10-06 05:21:56.000 280 33742.90 109.56 17093.72 88888.00 2016-10-06 05:21:57.000 280 33742.86 109.55 17093.71 88888.00 2016-10-06 05:21:58.000 280 33742.82 109.54 17093.69 88888.00 2016-10-06 05:21:59.000 280 33742.80 109.55 17093.68 88888.00 2016-10-06 05:22:00.000 280 33742.78 109.57 17093.68 37825.19 2016-10-06 05:22:01.000 280 33742.78 109.55 17093.68 88888.00 2016-10-06 05:22:02.000 280 33742.73 109.55 17093.63 88888.00 2016-10-06 05:22:03.000 280 33742.71 109.54 17093.67 88888.00 2016-10-06 05:22:04.000 280 33742.73 109.57 17093.71 88888.00 2016-10-06 05:22:05.000 280 33742.76 109.60 17093.71 37825.24 2016-10-06 05:22:06.000 280 33742.75 109.57 17093.70 88888.00 2016-10-06 05:22:07.000 280 33742.76 109.55 17093.70 88888.00 2016-10-06 05:22:08.000 280 33742.73 109.58 17093.67 88888.00 2016-10-06 05:22:09.000 280 33742.72 109.55 17093.70 88888.00 2016-10-06 05:22:10.000 280 33742.78 109.59 17093.71 37825.19 2016-10-06 05:22:11.000 280 33742.79 109.62 17093.74 88888.00 2016-10-06 05:22:12.000 280 33742.84 109.59 17093.75 88888.00 2016-10-06 05:22:13.000 280 33742.87 109.54 17093.81 88888.00 2016-10-06 05:22:14.000 280 33742.81 109.52 17093.79 88888.00 2016-10-06 05:22:15.000 280 33742.83 109.55 17093.74 37825.22 2016-10-06 05:22:16.000 280 33742.87 109.54 17093.75 88888.00 2016-10-06 05:22:17.000 280 33742.83 109.53 17093.73 88888.00 2016-10-06 05:22:18.000 280 33742.80 109.51 17093.72 88888.00 2016-10-06 05:22:19.000 280 33742.88 109.48 17093.73 88888.00 2016-10-06 05:22:20.000 280 33742.91 109.49 17093.72 37825.17 2016-10-06 05:22:21.000 280 33742.89 109.51 17093.73 88888.00 2016-10-06 05:22:22.000 280 33742.88 109.53 17093.71 88888.00 2016-10-06 05:22:23.000 280 33742.90 109.52 17093.69 88888.00 2016-10-06 05:22:24.000 280 33742.90 109.47 17093.71 88888.00 2016-10-06 05:22:25.000 280 33742.91 109.51 17093.70 37825.25 2016-10-06 05:22:26.000 280 33742.94 109.54 17093.72 88888.00 2016-10-06 05:22:27.000 280 33742.96 109.54 17093.73 88888.00 2016-10-06 05:22:28.000 280 33742.93 109.49 17093.76 88888.00 2016-10-06 05:22:29.000 280 33742.96 109.44 17093.75 88888.00 2016-10-06 05:22:30.000 280 33742.97 109.48 17093.70 37825.33 2016-10-06 05:22:31.000 280 33742.96 109.48 17093.74 88888.00 2016-10-06 05:22:32.000 280 33742.96 109.46 17093.71 88888.00 2016-10-06 05:22:33.000 280 33742.94 109.44 17093.72 88888.00 2016-10-06 05:22:34.000 280 33742.98 109.47 17093.72 88888.00 2016-10-06 05:22:35.000 280 33742.95 109.43 17093.71 37825.34 2016-10-06 05:22:36.000 280 33742.94 109.47 17093.73 88888.00 2016-10-06 05:22:37.000 280 33742.92 109.52 17093.73 88888.00 2016-10-06 05:22:38.000 280 33742.93 109.50 17093.74 88888.00 2016-10-06 05:22:39.000 280 33742.92 109.46 17093.69 88888.00 2016-10-06 05:22:40.000 280 33742.94 109.50 17093.70 37825.31 2016-10-06 05:22:41.000 280 33742.96 109.51 17093.70 88888.00 2016-10-06 05:22:42.000 280 33742.94 109.52 17093.72 88888.00 2016-10-06 05:22:43.000 280 33742.96 109.51 17093.75 88888.00 2016-10-06 05:22:44.000 280 33742.98 109.48 17093.73 88888.00 2016-10-06 05:22:45.000 280 33742.96 109.45 17093.76 37825.27 2016-10-06 05:22:46.000 280 33742.99 109.46 17093.75 88888.00 2016-10-06 05:22:47.000 280 33742.99 109.47 17093.75 88888.00 2016-10-06 05:22:48.000 280 33743.02 109.45 17093.73 88888.00 2016-10-06 05:22:49.000 280 33743.03 109.44 17093.65 88888.00 2016-10-06 05:22:50.000 280 33742.99 109.44 17093.65 37825.34 2016-10-06 05:22:51.000 280 33743.03 109.43 17093.66 88888.00 2016-10-06 05:22:52.000 280 33743.06 109.47 17093.67 88888.00 2016-10-06 05:22:53.000 280 33743.07 109.44 17093.68 88888.00 2016-10-06 05:22:54.000 280 33743.10 109.43 17093.70 88888.00 2016-10-06 05:22:55.000 280 33743.18 109.45 17093.71 37825.48 2016-10-06 05:22:56.000 280 33743.18 109.43 17093.71 88888.00 2016-10-06 05:22:57.000 280 33743.20 109.45 17093.69 88888.00 2016-10-06 05:22:58.000 280 33743.24 109.46 17093.71 88888.00 2016-10-06 05:22:59.000 280 33743.25 109.44 17093.73 88888.00 2016-10-06 05:23:00.000 280 33743.26 109.48 17093.70 37825.50 2016-10-06 05:23:01.000 280 33743.27 109.46 17093.67 88888.00 2016-10-06 05:23:02.000 280 33743.26 109.44 17093.65 88888.00 2016-10-06 05:23:03.000 280 33743.23 109.46 17093.65 88888.00 2016-10-06 05:23:04.000 280 33743.21 109.45 17093.64 88888.00 2016-10-06 05:23:05.000 280 33743.23 109.47 17093.69 37825.46 2016-10-06 05:23:06.000 280 33743.21 109.44 17093.69 88888.00 2016-10-06 05:23:07.000 280 33743.19 109.43 17093.69 88888.00 2016-10-06 05:23:08.000 280 33743.17 109.40 17093.69 88888.00 2016-10-06 05:23:09.000 280 33743.17 109.43 17093.69 88888.00 2016-10-06 05:23:10.000 280 33743.16 109.41 17093.73 37825.57 2016-10-06 05:23:11.000 280 33743.09 109.43 17093.75 88888.00 2016-10-06 05:23:12.000 280 33743.05 109.48 17093.72 88888.00 2016-10-06 05:23:13.000 280 33743.04 109.49 17093.74 88888.00 2016-10-06 05:23:14.000 280 33743.01 109.49 17093.78 88888.00 2016-10-06 05:23:15.000 280 33742.98 109.50 17093.73 37825.42 2016-10-06 05:23:16.000 280 33742.96 109.53 17093.73 88888.00 2016-10-06 05:23:17.000 280 33742.97 109.50 17093.71 88888.00 2016-10-06 05:23:18.000 280 33742.97 109.46 17093.71 88888.00 2016-10-06 05:23:19.000 280 33742.98 109.45 17093.70 88888.00 2016-10-06 05:23:20.000 280 33742.97 109.44 17093.71 37825.37 2016-10-06 05:23:21.000 280 33742.96 109.44 17093.73 88888.00 2016-10-06 05:23:22.000 280 33742.95 109.43 17093.70 88888.00 2016-10-06 05:23:23.000 280 33742.97 109.43 17093.67 88888.00 2016-10-06 05:23:24.000 280 33742.94 109.46 17093.71 88888.00 2016-10-06 05:23:25.000 280 33742.96 109.44 17093.71 37825.24 2016-10-06 05:23:26.000 280 33742.98 109.39 17093.67 88888.00 2016-10-06 05:23:27.000 280 33743.04 109.44 17093.68 88888.00 2016-10-06 05:23:28.000 280 33743.01 109.40 17093.71 88888.00 2016-10-06 05:23:29.000 280 33742.98 109.40 17093.70 88888.00 2016-10-06 05:23:30.000 280 33742.98 109.35 17093.65 37825.44 2016-10-06 05:23:31.000 280 33743.03 109.34 17093.67 88888.00 2016-10-06 05:23:32.000 280 33743.06 109.36 17093.68 88888.00 2016-10-06 05:23:33.000 280 33743.06 109.37 17093.68 88888.00 2016-10-06 05:23:34.000 280 33743.07 109.42 17093.66 88888.00 2016-10-06 05:23:35.000 280 33743.07 109.38 17093.69 37825.50 2016-10-06 05:23:36.000 280 33743.03 109.35 17093.69 88888.00 2016-10-06 05:23:37.000 280 33743.07 109.37 17093.70 88888.00 2016-10-06 05:23:38.000 280 33743.08 109.37 17093.70 88888.00 2016-10-06 05:23:39.000 280 33743.11 109.36 17093.73 88888.00 2016-10-06 05:23:40.000 280 33743.07 109.33 17093.76 37825.46 2016-10-06 05:23:41.000 280 33743.00 109.34 17093.71 88888.00 2016-10-06 05:23:42.000 280 33743.05 109.36 17093.71 88888.00 2016-10-06 05:23:43.000 280 33743.08 109.35 17093.69 88888.00 2016-10-06 05:23:44.000 280 33743.08 109.36 17093.70 88888.00 2016-10-06 05:23:45.000 280 33743.04 109.35 17093.71 37825.45 2016-10-06 05:23:46.000 280 33743.00 109.34 17093.75 88888.00 2016-10-06 05:23:47.000 280 33743.00 109.34 17093.78 88888.00 2016-10-06 05:23:48.000 280 33742.97 109.34 17093.75 88888.00 2016-10-06 05:23:49.000 280 33743.00 109.34 17093.71 88888.00 2016-10-06 05:23:50.000 280 33742.98 109.35 17093.73 37825.35 2016-10-06 05:23:51.000 280 33742.94 109.34 17093.72 88888.00 2016-10-06 05:23:52.000 280 33742.91 109.31 17093.71 88888.00 2016-10-06 05:23:53.000 280 33742.91 109.33 17093.73 88888.00 2016-10-06 05:23:54.000 280 33742.92 109.34 17093.76 88888.00 2016-10-06 05:23:55.000 280 33742.93 109.32 17093.77 37825.45 2016-10-06 05:23:56.000 280 33742.92 109.30 17093.80 88888.00 2016-10-06 05:23:57.000 280 33742.91 109.29 17093.76 88888.00 2016-10-06 05:23:58.000 280 33742.90 109.34 17093.72 88888.00 2016-10-06 05:23:59.000 280 33742.92 109.35 17093.74 88888.00 2016-10-06 05:24:00.000 280 33742.93 109.36 17093.72 37825.37 2016-10-06 05:24:01.000 280 33742.91 109.36 17093.74 88888.00 2016-10-06 05:24:02.000 280 33742.90 109.33 17093.73 88888.00 2016-10-06 05:24:03.000 280 33742.88 109.35 17093.78 88888.00 2016-10-06 05:24:04.000 280 33742.86 109.39 17093.76 88888.00 2016-10-06 05:24:05.000 280 33742.90 109.35 17093.78 37825.30 2016-10-06 05:24:06.000 280 33742.91 109.35 17093.79 88888.00 2016-10-06 05:24:07.000 280 33742.94 109.35 17093.77 88888.00 2016-10-06 05:24:08.000 280 33742.97 109.36 17093.78 88888.00 2016-10-06 05:24:09.000 280 33742.97 109.34 17093.76 88888.00 2016-10-06 05:24:10.000 280 33742.95 109.32 17093.73 37825.28 2016-10-06 05:24:11.000 280 33742.93 109.33 17093.73 88888.00 2016-10-06 05:24:12.000 280 33742.91 109.36 17093.75 88888.00 2016-10-06 05:24:13.000 280 33742.89 109.32 17093.75 88888.00 2016-10-06 05:24:14.000 280 33742.93 109.32 17093.80 88888.00 2016-10-06 05:24:15.000 280 33742.98 109.32 17093.77 37825.42 2016-10-06 05:24:16.000 280 33742.99 109.31 17093.77 88888.00 2016-10-06 05:24:17.000 280 33743.03 109.34 17093.77 88888.00 2016-10-06 05:24:18.000 280 33743.06 109.34 17093.73 88888.00 2016-10-06 05:24:19.000 280 33743.11 109.35 17093.74 88888.00 2016-10-06 05:24:20.000 280 33743.12 109.33 17093.77 37825.54 2016-10-06 05:24:21.000 280 33743.05 109.31 17093.78 88888.00 2016-10-06 05:24:22.000 280 33743.07 109.28 17093.77 88888.00 2016-10-06 05:24:23.000 280 33743.10 109.29 17093.77 88888.00 2016-10-06 05:24:24.000 280 33743.12 109.27 17093.78 88888.00 2016-10-06 05:24:25.000 280 33743.18 109.29 17093.84 37825.52 2016-10-06 05:24:26.000 280 33743.17 109.26 17093.82 88888.00 2016-10-06 05:24:27.000 280 33743.19 109.20 17093.76 88888.00 2016-10-06 05:24:28.000 280 33743.21 109.20 17093.78 88888.00 2016-10-06 05:24:29.000 280 33743.22 109.17 17093.83 88888.00 2016-10-06 05:24:30.000 280 33743.18 109.18 17093.78 37825.58 2016-10-06 05:24:31.000 280 33743.15 109.23 17093.79 88888.00 2016-10-06 05:24:32.000 280 33743.16 109.26 17093.77 88888.00 2016-10-06 05:24:33.000 280 33743.14 109.27 17093.75 88888.00 2016-10-06 05:24:34.000 280 33743.12 109.26 17093.77 88888.00 2016-10-06 05:24:35.000 280 33743.11 109.26 17093.78 37825.60 2016-10-06 05:24:36.000 280 33743.09 109.24 17093.79 88888.00 2016-10-06 05:24:37.000 280 33743.08 109.26 17093.80 88888.00 2016-10-06 05:24:38.000 280 33743.04 109.29 17093.78 88888.00 2016-10-06 05:24:39.000 280 33743.02 109.30 17093.79 88888.00 2016-10-06 05:24:40.000 280 33742.99 109.30 17093.83 37825.41 2016-10-06 05:24:41.000 280 33742.97 109.32 17093.89 88888.00 2016-10-06 05:24:42.000 280 33742.90 109.33 17093.86 88888.00 2016-10-06 05:24:43.000 280 33742.90 109.33 17093.90 88888.00 2016-10-06 05:24:44.000 280 33742.90 109.31 17093.89 88888.00 2016-10-06 05:24:45.000 280 33742.91 109.36 17093.91 37825.45 2016-10-06 05:24:46.000 280 33742.90 109.38 17093.91 88888.00 2016-10-06 05:24:47.000 280 33742.88 109.35 17093.92 88888.00 2016-10-06 05:24:48.000 280 33742.90 109.36 17093.90 88888.00 2016-10-06 05:24:49.000 280 33742.90 109.35 17093.87 88888.00 2016-10-06 05:24:50.000 280 33742.89 109.36 17093.89 37825.44 2016-10-06 05:24:51.000 280 33742.85 109.38 17093.92 88888.00 2016-10-06 05:24:52.000 280 33742.82 109.37 17093.94 88888.00 2016-10-06 05:24:53.000 280 33742.83 109.35 17093.96 88888.00 2016-10-06 05:24:54.000 280 33742.85 109.35 17093.95 88888.00 2016-10-06 05:24:55.000 280 33742.83 109.38 17093.93 37825.29 2016-10-06 05:24:56.000 280 33742.82 109.34 17093.90 88888.00 2016-10-06 05:24:57.000 280 33742.81 109.36 17093.90 88888.00 2016-10-06 05:24:58.000 280 33742.85 109.29 17093.93 88888.00 2016-10-06 05:24:59.000 280 33742.91 109.26 17093.96 88888.00 2016-10-06 05:25:00.000 280 33742.90 109.28 17093.91 37825.27 2016-10-06 05:25:01.000 280 33742.92 109.35 17093.91 88888.00 2016-10-06 05:25:02.000 280 33742.91 109.34 17093.91 88888.00 2016-10-06 05:25:03.000 280 33742.93 109.30 17093.98 88888.00 2016-10-06 05:25:04.000 280 33742.95 109.30 17093.98 88888.00 2016-10-06 05:25:05.000 280 33742.91 109.29 17093.90 37825.30 2016-10-06 05:25:06.000 280 33742.94 109.28 17093.91 88888.00 2016-10-06 05:25:07.000 280 33742.97 109.24 17093.92 88888.00 2016-10-06 05:25:08.000 280 33742.98 109.26 17093.94 88888.00 2016-10-06 05:25:09.000 280 33743.01 109.24 17093.92 88888.00 2016-10-06 05:25:10.000 280 33743.03 109.26 17093.91 37825.41 2016-10-06 05:25:11.000 280 33743.03 109.25 17093.92 88888.00 2016-10-06 05:25:12.000 280 33743.07 109.25 17093.93 88888.00 2016-10-06 05:25:13.000 280 33743.12 109.26 17093.90 88888.00 2016-10-06 05:25:14.000 280 33743.14 109.25 17093.92 88888.00 2016-10-06 05:25:15.000 280 33743.10 109.25 17093.90 37825.59 2016-10-06 05:25:16.000 280 33743.10 109.24 17093.93 88888.00 2016-10-06 05:25:17.000 280 33743.11 109.20 17093.96 88888.00 2016-10-06 05:25:18.000 280 33743.10 109.22 17093.93 88888.00 2016-10-06 05:25:19.000 280 33743.09 109.23 17093.94 88888.00 2016-10-06 05:25:20.000 280 33743.07 109.27 17093.97 37825.56 2016-10-06 05:25:21.000 280 33743.08 109.28 17093.95 88888.00 2016-10-06 05:25:22.000 280 33743.11 109.29 17093.95 88888.00 2016-10-06 05:25:23.000 280 33743.06 109.28 17093.95 88888.00 2016-10-06 05:25:24.000 280 33743.00 109.29 17093.93 88888.00 2016-10-06 05:25:25.000 280 33743.01 109.35 17093.92 37825.48 2016-10-06 05:25:26.000 280 33743.00 109.37 17093.96 88888.00 2016-10-06 05:25:27.000 280 33742.94 109.40 17093.95 88888.00 2016-10-06 05:25:28.000 280 33742.90 109.38 17093.94 88888.00 2016-10-06 05:25:29.000 280 33742.89 109.42 17093.94 88888.00 2016-10-06 05:25:30.000 280 33742.88 109.42 17093.93 37825.51 2016-10-06 05:25:31.000 280 33742.88 109.38 17093.92 88888.00 2016-10-06 05:25:32.000 280 33742.85 109.42 17093.91 88888.00 2016-10-06 05:25:33.000 280 33742.89 109.47 17093.91 88888.00 2016-10-06 05:25:34.000 280 33742.93 109.47 17093.89 88888.00 2016-10-06 05:25:35.000 280 33742.95 109.42 17093.86 37825.34 2016-10-06 05:25:36.000 280 33742.94 109.40 17093.88 88888.00 2016-10-06 05:25:37.000 280 33742.96 109.42 17093.90 88888.00 2016-10-06 05:25:38.000 280 33742.94 109.45 17093.92 88888.00 2016-10-06 05:25:39.000 280 33742.95 109.42 17093.95 88888.00 2016-10-06 05:25:40.000 280 33742.97 109.40 17093.93 37825.44 2016-10-06 05:25:41.000 280 33742.96 109.42 17093.88 88888.00 2016-10-06 05:25:42.000 280 33742.98 109.43 17093.92 88888.00 2016-10-06 05:25:43.000 280 33743.02 109.42 17093.92 88888.00 2016-10-06 05:25:44.000 280 33743.04 109.41 17093.88 88888.00 2016-10-06 05:25:45.000 280 33743.06 109.38 17093.90 37825.36 2016-10-06 05:25:46.000 280 33743.06 109.38 17093.92 88888.00 2016-10-06 05:25:47.000 280 33743.03 109.38 17093.90 88888.00 2016-10-06 05:25:48.000 280 33743.06 109.39 17093.89 88888.00 2016-10-06 05:25:49.000 280 33743.05 109.38 17093.89 88888.00 2016-10-06 05:25:50.000 280 33743.05 109.38 17093.92 37825.49 2016-10-06 05:25:51.000 280 33743.07 109.36 17093.91 88888.00 2016-10-06 05:25:52.000 280 33743.06 109.39 17093.92 88888.00 2016-10-06 05:25:53.000 280 33743.09 109.40 17093.92 88888.00 2016-10-06 05:25:54.000 280 33743.09 109.42 17093.87 88888.00 2016-10-06 05:25:55.000 280 33743.10 109.43 17093.85 37825.53 2016-10-06 05:25:56.000 280 33743.05 109.41 17093.87 88888.00 2016-10-06 05:25:57.000 280 33743.00 109.41 17093.88 88888.00 2016-10-06 05:25:58.000 280 33743.01 109.41 17093.94 88888.00 2016-10-06 05:25:59.000 280 33743.04 109.44 17093.95 88888.00 2016-10-06 05:26:00.000 280 33743.00 109.42 17093.96 37825.51 2016-10-06 05:26:01.000 280 33742.93 109.43 17093.95 88888.00 2016-10-06 05:26:02.000 280 33742.90 109.48 17093.94 88888.00 2016-10-06 05:26:03.000 280 33742.88 109.50 17093.96 88888.00 2016-10-06 05:26:04.000 280 33742.88 109.45 17093.93 88888.00 2016-10-06 05:26:05.000 280 33742.84 109.44 17093.93 37825.41 2016-10-06 05:26:06.000 280 33742.84 109.40 17093.95 88888.00 2016-10-06 05:26:07.000 280 33742.87 109.46 17093.97 88888.00 2016-10-06 05:26:08.000 280 33742.87 109.47 17093.94 88888.00 2016-10-06 05:26:09.000 280 33742.85 109.47 17093.92 88888.00 2016-10-06 05:26:10.000 280 33742.85 109.47 17093.92 37825.29 2016-10-06 05:26:11.000 280 33742.81 109.47 17093.92 88888.00 2016-10-06 05:26:12.000 280 33742.82 109.44 17093.94 88888.00 2016-10-06 05:26:13.000 280 33742.82 109.41 17093.99 88888.00 2016-10-06 05:26:14.000 280 33742.84 109.44 17093.99 88888.00 2016-10-06 05:26:15.000 280 33742.90 109.43 17093.96 37825.38 2016-10-06 05:26:16.000 280 33742.93 109.41 17093.94 88888.00 2016-10-06 05:26:17.000 280 33742.92 109.41 17093.93 88888.00 2016-10-06 05:26:18.000 280 33742.91 109.38 17093.94 88888.00 2016-10-06 05:26:19.000 280 33742.95 109.38 17093.94 88888.00 2016-10-06 05:26:20.000 280 33743.02 109.38 17093.93 37825.45 2016-10-06 05:26:21.000 280 33743.10 109.37 17093.90 88888.00 2016-10-06 05:26:22.000 280 33743.11 109.32 17093.91 88888.00 2016-10-06 05:26:23.000 280 33743.13 109.32 17093.94 88888.00 2016-10-06 05:26:24.000 280 33743.17 109.37 17093.91 88888.00 2016-10-06 05:26:25.000 280 33743.20 109.38 17093.93 37825.43 2016-10-06 05:26:26.000 280 33743.20 109.38 17093.92 88888.00 2016-10-06 05:26:27.000 280 33743.19 109.37 17093.95 88888.00 2016-10-06 05:26:28.000 280 33743.17 109.35 17093.93 88888.00 2016-10-06 05:26:29.000 280 33743.16 109.35 17093.94 88888.00 2016-10-06 05:26:30.000 280 33743.21 109.31 17093.91 37825.61 2016-10-06 05:26:31.000 280 33743.17 109.34 17093.86 88888.00 2016-10-06 05:26:32.000 280 33743.14 109.36 17093.91 88888.00 2016-10-06 05:26:33.000 280 33743.15 109.36 17093.96 88888.00 2016-10-06 05:26:34.000 280 33743.12 109.38 17093.96 88888.00 2016-10-06 05:26:35.000 280 33743.13 109.40 17093.95 37825.58 2016-10-06 05:26:36.000 280 33743.11 109.41 17093.94 88888.00 2016-10-06 05:26:37.000 280 33743.07 109.40 17093.96 88888.00 2016-10-06 05:26:38.000 280 33743.07 109.40 17093.98 88888.00 2016-10-06 05:26:39.000 280 33743.06 109.41 17093.95 88888.00 2016-10-06 05:26:40.000 280 33743.02 109.38 17093.92 37825.49 2016-10-06 05:26:41.000 280 33743.03 109.39 17093.95 88888.00 2016-10-06 05:26:42.000 280 33743.02 109.44 17093.96 88888.00 2016-10-06 05:26:43.000 280 33743.04 109.44 17094.00 88888.00 2016-10-06 05:26:44.000 280 33743.01 109.41 17094.01 88888.00 2016-10-06 05:26:45.000 280 33743.00 109.41 17094.02 37825.45 2016-10-06 05:26:46.000 280 33743.03 109.43 17093.98 88888.00 2016-10-06 05:26:47.000 280 33743.00 109.40 17093.99 88888.00 2016-10-06 05:26:48.000 280 33742.97 109.37 17093.99 88888.00 2016-10-06 05:26:49.000 280 33742.95 109.37 17093.95 88888.00 2016-10-06 05:26:50.000 280 33742.94 109.37 17093.95 37825.37 2016-10-06 05:26:51.000 280 33742.96 109.41 17093.94 88888.00 2016-10-06 05:26:52.000 280 33742.97 109.40 17093.95 88888.00 2016-10-06 05:26:53.000 280 33742.98 109.39 17093.95 88888.00 2016-10-06 05:26:54.000 280 33742.96 109.39 17093.94 88888.00 2016-10-06 05:26:55.000 280 33742.97 109.37 17093.93 37825.53 2016-10-06 05:26:56.000 280 33742.96 109.38 17093.94 88888.00 2016-10-06 05:26:57.000 280 33742.98 109.37 17093.96 88888.00 2016-10-06 05:26:58.000 280 33742.98 109.35 17094.00 88888.00 2016-10-06 05:26:59.000 280 33742.94 109.34 17094.02 88888.00 2016-10-06 05:27:00.000 280 33742.96 109.36 17093.98 37825.32 2016-10-06 05:27:01.000 280 33742.95 109.40 17093.98 88888.00 2016-10-06 05:27:02.000 280 33742.92 109.40 17094.00 88888.00 2016-10-06 05:27:03.000 280 33742.94 109.38 17094.02 88888.00 2016-10-06 05:27:04.000 280 33742.92 109.33 17093.99 88888.00 2016-10-06 05:27:05.000 280 33742.93 109.33 17094.02 37825.43 2016-10-06 05:27:06.000 280 33742.94 109.37 17094.04 88888.00 2016-10-06 05:27:07.000 280 33742.94 109.38 17094.05 88888.00 2016-10-06 05:27:08.000 280 33742.94 109.39 17094.07 88888.00 2016-10-06 05:27:09.000 280 33742.90 109.37 17094.08 88888.00 2016-10-06 05:27:10.000 280 33742.90 109.41 17094.12 37825.43 2016-10-06 05:27:11.000 280 33742.90 109.34 17094.10 88888.00 2016-10-06 05:27:12.000 280 33742.87 109.34 17094.04 88888.00 2016-10-06 05:27:13.000 280 33742.83 109.37 17094.02 88888.00 2016-10-06 05:27:14.000 280 33742.84 109.36 17094.04 88888.00 2016-10-06 05:27:15.000 280 33742.82 109.35 17094.07 37825.30 2016-10-06 05:27:16.000 280 33742.77 109.35 17094.06 88888.00 2016-10-06 05:27:17.000 280 33742.77 109.35 17094.07 88888.00 2016-10-06 05:27:18.000 280 33742.83 109.35 17094.02 88888.00 2016-10-06 05:27:19.000 280 33742.85 109.34 17094.03 88888.00 2016-10-06 05:27:20.000 280 33742.88 109.35 17094.05 37825.33 2016-10-06 05:27:21.000 280 33742.94 109.36 17094.04 88888.00 2016-10-06 05:27:22.000 280 33742.96 109.38 17094.01 88888.00 2016-10-06 05:27:23.000 280 33742.98 109.42 17094.08 88888.00 2016-10-06 05:27:24.000 280 33742.97 109.39 17094.06 88888.00 2016-10-06 05:27:25.000 280 33742.96 109.32 17094.00 37825.45 2016-10-06 05:27:26.000 280 33743.00 109.28 17093.98 88888.00 2016-10-06 05:27:27.000 280 33743.03 109.28 17093.97 88888.00 2016-10-06 05:27:28.000 280 33743.03 109.27 17093.96 88888.00 2016-10-06 05:27:29.000 280 33743.04 109.27 17093.96 88888.00 2016-10-06 05:27:30.000 280 33743.07 109.24 17093.99 37825.42 2016-10-06 05:27:31.000 280 33743.05 109.25 17094.03 88888.00 2016-10-06 05:27:32.000 280 33743.04 109.24 17094.02 88888.00 2016-10-06 05:27:33.000 280 33743.06 109.26 17093.99 88888.00 2016-10-06 05:27:34.000 280 33743.05 109.27 17093.99 88888.00 2016-10-06 05:27:35.000 280 33743.08 109.29 17094.03 37825.51 2016-10-06 05:27:36.000 280 33743.04 109.34 17094.01 88888.00 2016-10-06 05:27:37.000 280 33743.02 109.35 17094.01 88888.00 2016-10-06 05:27:38.000 280 33743.00 109.33 17094.00 88888.00 2016-10-06 05:27:39.000 280 33742.98 109.33 17093.99 88888.00 2016-10-06 05:27:40.000 280 33742.95 109.35 17094.00 37825.47 2016-10-06 05:27:41.000 280 33742.94 109.39 17094.01 88888.00 2016-10-06 05:27:42.000 280 33742.92 109.39 17094.00 88888.00 2016-10-06 05:27:43.000 280 33742.93 109.37 17094.00 88888.00 2016-10-06 05:27:44.000 280 33742.94 109.39 17094.00 88888.00 2016-10-06 05:27:45.000 280 33742.93 109.34 17093.98 37825.35 2016-10-06 05:27:46.000 280 33742.93 109.31 17093.96 88888.00 2016-10-06 05:27:47.000 280 33742.94 109.35 17093.97 88888.00 2016-10-06 05:27:48.000 280 33742.91 109.33 17093.96 88888.00 2016-10-06 05:27:49.000 280 33742.89 109.32 17094.01 88888.00 2016-10-06 05:27:50.000 280 33742.87 109.32 17094.04 37825.34 2016-10-06 05:27:51.000 280 33742.85 109.34 17094.02 88888.00 2016-10-06 05:27:52.000 280 33742.84 109.35 17094.01 88888.00 2016-10-06 05:27:53.000 280 33742.87 109.37 17094.02 88888.00 2016-10-06 05:27:54.000 280 33742.84 109.38 17094.01 88888.00 2016-10-06 05:27:55.000 280 33742.88 109.36 17094.07 37825.42 2016-10-06 05:27:56.000 280 33742.90 109.34 17094.06 88888.00 2016-10-06 05:27:57.000 280 33742.90 109.34 17094.07 88888.00 2016-10-06 05:27:58.000 280 33742.91 109.35 17094.07 88888.00 2016-10-06 05:27:59.000 280 33742.88 109.36 17094.09 88888.00 2016-10-06 05:28:00.000 280 33742.90 109.39 17094.07 37825.47 2016-10-06 05:28:01.000 280 33742.92 109.37 17094.08 88888.00 2016-10-06 05:28:02.000 280 33742.90 109.34 17094.04 88888.00 2016-10-06 05:28:03.000 280 33742.93 109.32 17094.05 88888.00 2016-10-06 05:28:04.000 280 33742.90 109.37 17094.08 88888.00 2016-10-06 05:28:05.000 280 33742.91 109.41 17094.05 37825.50 2016-10-06 05:28:06.000 280 33742.92 109.37 17094.04 88888.00 2016-10-06 05:28:07.000 280 33742.93 109.33 17094.05 88888.00 2016-10-06 05:28:08.000 280 33742.96 109.35 17094.07 88888.00 2016-10-06 05:28:09.000 280 33742.99 109.38 17094.08 88888.00 2016-10-06 05:28:10.000 280 33742.98 109.36 17094.07 37825.52 2016-10-06 05:28:11.000 280 33742.96 109.29 17094.04 88888.00 2016-10-06 05:28:12.000 280 33742.93 109.29 17094.03 88888.00 2016-10-06 05:28:13.000 280 33742.94 109.29 17094.04 88888.00 2016-10-06 05:28:14.000 280 33742.94 109.30 17094.01 88888.00 2016-10-06 05:28:15.000 280 33742.95 109.27 17094.00 37825.45 2016-10-06 05:28:16.000 280 33742.92 109.27 17093.96 88888.00 2016-10-06 05:28:17.000 280 33742.93 109.27 17094.01 88888.00 2016-10-06 05:28:18.000 280 33742.97 109.28 17094.03 88888.00 2016-10-06 05:28:19.000 280 33742.99 109.30 17094.05 88888.00 2016-10-06 05:28:20.000 280 33742.95 109.27 17094.05 37825.48 2016-10-06 05:28:21.000 280 33742.93 109.27 17094.06 88888.00 2016-10-06 05:28:22.000 280 33742.89 109.27 17094.05 88888.00 2016-10-06 05:28:23.000 280 33742.88 109.27 17094.07 88888.00 2016-10-06 05:28:24.000 280 33742.91 109.25 17094.05 88888.00 2016-10-06 05:28:25.000 280 33742.95 109.27 17094.04 37825.37 2016-10-06 05:28:26.000 280 33742.93 109.26 17094.07 88888.00 2016-10-06 05:28:27.000 280 33742.91 109.27 17094.08 88888.00 2016-10-06 05:28:28.000 280 33742.84 109.27 17094.11 88888.00 2016-10-06 05:28:29.000 280 33742.82 109.24 17094.07 88888.00 2016-10-06 05:28:30.000 280 33742.79 109.26 17094.13 37825.39 2016-10-06 05:28:31.000 280 33742.77 109.26 17094.14 88888.00 2016-10-06 05:28:32.000 280 33742.76 109.23 17094.15 88888.00 2016-10-06 05:28:33.000 280 33742.75 109.21 17094.16 88888.00 2016-10-06 05:28:34.000 280 33742.81 109.27 17094.17 88888.00 2016-10-06 05:28:35.000 280 33742.83 109.26 17094.15 37825.33 2016-10-06 05:28:36.000 280 33742.80 109.19 17094.13 88888.00 2016-10-06 05:28:37.000 280 33742.81 109.19 17094.10 88888.00 2016-10-06 05:28:38.000 280 33742.76 109.18 17094.07 88888.00 2016-10-06 05:28:39.000 280 33742.77 109.23 17094.08 88888.00 2016-10-06 05:28:40.000 280 33742.74 109.21 17094.10 37825.38 2016-10-06 05:28:41.000 280 33742.77 109.24 17094.08 88888.00 2016-10-06 05:28:42.000 280 33742.79 109.24 17094.08 88888.00 2016-10-06 05:28:43.000 280 33742.79 109.21 17094.10 88888.00 2016-10-06 05:28:44.000 280 33742.80 109.19 17094.09 88888.00 2016-10-06 05:28:45.000 280 33742.80 109.21 17094.10 37825.35 2016-10-06 05:28:46.000 280 33742.78 109.23 17094.14 88888.00 2016-10-06 05:28:47.000 280 33742.79 109.22 17094.13 88888.00 2016-10-06 05:28:48.000 280 33742.77 109.19 17094.12 88888.00 2016-10-06 05:28:49.000 280 33742.77 109.20 17094.13 88888.00 2016-10-06 05:28:50.000 280 33742.80 109.21 17094.11 37825.40 2016-10-06 05:28:51.000 280 33742.82 109.19 17094.12 88888.00 2016-10-06 05:28:52.000 280 33742.83 109.21 17094.11 88888.00 2016-10-06 05:28:53.000 280 33742.81 109.20 17094.13 88888.00 2016-10-06 05:28:54.000 280 33742.80 109.17 17094.13 88888.00 2016-10-06 05:28:55.000 280 33742.80 109.16 17094.14 37825.43 2016-10-06 05:28:56.000 280 33742.79 109.16 17094.15 88888.00 2016-10-06 05:28:57.000 280 33742.77 109.16 17094.16 88888.00 2016-10-06 05:28:58.000 280 33742.75 109.14 17094.15 88888.00 2016-10-06 05:28:59.000 280 33742.77 109.16 17094.13 88888.00 2016-10-06 05:29:00.000 280 33742.80 109.20 17094.13 37825.40 2016-10-06 05:29:01.000 280 33742.75 109.14 17094.12 88888.00 2016-10-06 05:29:02.000 280 33742.74 109.11 17094.14 88888.00 2016-10-06 05:29:03.000 280 33742.79 109.15 17094.13 88888.00 2016-10-06 05:29:04.000 280 33742.78 109.14 17094.11 88888.00 2016-10-06 05:29:05.000 280 33742.77 109.12 17094.15 37825.35 2016-10-06 05:29:06.000 280 33742.79 109.08 17094.12 88888.00 2016-10-06 05:29:07.000 280 33742.79 109.10 17094.09 88888.00 2016-10-06 05:29:08.000 280 33742.78 109.11 17094.12 88888.00 2016-10-06 05:29:09.000 280 33742.79 109.12 17094.09 88888.00 2016-10-06 05:29:10.000 280 33742.83 109.10 17094.07 37825.32 2016-10-06 05:29:11.000 280 33742.82 109.11 17094.05 88888.00 2016-10-06 05:29:12.000 280 33742.81 109.10 17094.07 88888.00 2016-10-06 05:29:13.000 280 33742.82 109.13 17094.06 88888.00 2016-10-06 05:29:14.000 280 33742.81 109.15 17094.07 88888.00 2016-10-06 05:29:15.000 280 33742.82 109.17 17094.09 37825.30 2016-10-06 05:29:16.000 280 33742.83 109.13 17094.09 88888.00 2016-10-06 05:29:17.000 280 33742.81 109.09 17094.04 88888.00 2016-10-06 05:29:18.000 280 33742.79 109.09 17094.07 88888.00 2016-10-06 05:29:19.000 280 33742.82 109.10 17094.11 88888.00 2016-10-06 05:29:20.000 280 33742.82 109.11 17094.13 37825.40 2016-10-06 05:29:21.000 280 33742.86 109.06 17094.11 88888.00 2016-10-06 05:29:22.000 280 33742.88 109.04 17094.06 88888.00 2016-10-06 05:29:23.000 280 33742.85 109.05 17094.07 88888.00 2016-10-06 05:29:24.000 280 33742.83 109.07 17094.10 88888.00 2016-10-06 05:29:25.000 280 33742.78 109.07 17094.11 37825.41 2016-10-06 05:29:26.000 280 33742.77 109.04 17094.10 88888.00 2016-10-06 05:29:27.000 280 33742.77 109.03 17094.07 88888.00 2016-10-06 05:29:28.000 280 33742.76 109.03 17094.12 88888.00 2016-10-06 05:29:29.000 280 33742.81 109.05 17094.16 88888.00 2016-10-06 05:29:30.000 280 33742.79 109.03 17094.17 37825.35 2016-10-06 05:29:31.000 280 33742.76 109.02 17094.15 88888.00 2016-10-06 05:29:32.000 280 33742.82 109.04 17094.18 88888.00 2016-10-06 05:29:33.000 280 33742.84 108.98 17094.16 88888.00 2016-10-06 05:29:34.000 280 33742.80 109.00 17094.18 88888.00 2016-10-06 05:29:35.000 280 33742.78 109.02 17094.20 37825.39 2016-10-06 05:29:36.000 280 33742.79 108.99 17094.15 88888.00 2016-10-06 05:29:37.000 280 33742.80 109.01 17094.11 88888.00 2016-10-06 05:29:38.000 280 33742.80 109.05 17094.14 88888.00 2016-10-06 05:29:39.000 280 33742.84 109.03 17094.10 88888.00 2016-10-06 05:29:40.000 280 33742.84 109.03 17094.14 37825.38 2016-10-06 05:29:41.000 280 33742.87 109.04 17094.17 88888.00 2016-10-06 05:29:42.000 280 33742.86 109.04 17094.15 88888.00 2016-10-06 05:29:43.000 280 33742.86 109.02 17094.16 88888.00 2016-10-06 05:29:44.000 280 33742.86 108.99 17094.14 88888.00 2016-10-06 05:29:45.000 280 33742.81 109.00 17094.13 37825.46 2016-10-06 05:29:46.000 280 33742.79 109.02 17094.11 88888.00 2016-10-06 05:29:47.000 280 33742.82 109.01 17094.12 88888.00 2016-10-06 05:29:48.000 280 33742.81 108.98 17094.14 88888.00 2016-10-06 05:29:49.000 280 33742.82 109.01 17094.17 88888.00 2016-10-06 05:29:50.000 280 33742.83 109.05 17094.17 37825.51 2016-10-06 05:29:51.000 280 33742.83 109.06 17094.17 88888.00 2016-10-06 05:29:52.000 280 33742.82 109.06 17094.18 88888.00 2016-10-06 05:29:53.000 280 33742.79 109.03 17094.16 88888.00 2016-10-06 05:29:54.000 280 33742.77 109.05 17094.19 88888.00 2016-10-06 05:29:55.000 280 33742.80 109.06 17094.23 37825.44 2016-10-06 05:29:56.000 280 33742.84 109.06 17094.27 88888.00 2016-10-06 05:29:57.000 280 33742.83 109.04 17094.22 88888.00 2016-10-06 05:29:58.000 280 33742.80 109.06 17094.20 88888.00 2016-10-06 05:29:59.000 280 33742.76 109.06 17094.21 88888.00 2016-10-06 05:30:00.000 280 33742.75 109.07 17094.22 37825.41 2016-10-06 05:30:01.000 280 33742.74 109.08 17094.22 88888.00 2016-10-06 05:30:02.000 280 33742.76 109.11 17094.24 88888.00 2016-10-06 05:30:03.000 280 33742.74 109.14 17094.24 88888.00 2016-10-06 05:30:04.000 280 33742.69 109.13 17094.24 88888.00 2016-10-06 05:30:05.000 280 33742.68 109.11 17094.27 37825.36 2016-10-06 05:30:06.000 280 33742.70 109.16 17094.26 88888.00 2016-10-06 05:30:07.000 280 33742.70 109.11 17094.25 88888.00 2016-10-06 05:30:08.000 280 33742.68 109.13 17094.26 88888.00 2016-10-06 05:30:09.000 280 33742.71 109.16 17094.23 88888.00 2016-10-06 05:30:10.000 280 33742.68 109.15 17094.23 37825.37 2016-10-06 05:30:11.000 280 33742.71 109.13 17094.22 88888.00 2016-10-06 05:30:12.000 280 33742.70 109.12 17094.21 88888.00 2016-10-06 05:30:13.000 280 33742.70 109.11 17094.21 88888.00 2016-10-06 05:30:14.000 280 33742.69 109.08 17094.20 88888.00 2016-10-06 05:30:15.000 280 33742.70 109.05 17094.23 37825.26 2016-10-06 05:30:16.000 280 33742.71 109.05 17094.19 88888.00 2016-10-06 05:30:17.000 280 33742.69 109.07 17094.20 88888.00 2016-10-06 05:30:18.000 280 33742.74 109.05 17094.23 88888.00 2016-10-06 05:30:19.000 280 33742.72 109.05 17094.26 88888.00 2016-10-06 05:30:20.000 280 33742.75 109.04 17094.27 37825.30 2016-10-06 05:30:21.000 280 33742.73 109.01 17094.26 88888.00 2016-10-06 05:30:22.000 280 33742.72 109.00 17094.25 88888.00 2016-10-06 05:30:23.000 280 33742.70 108.96 17094.22 88888.00 2016-10-06 05:30:24.000 280 33742.74 108.94 17094.22 88888.00 2016-10-06 05:30:25.000 280 33742.73 108.93 17094.23 37825.35 2016-10-06 05:30:26.000 280 33742.73 108.90 17094.22 88888.00 2016-10-06 05:30:27.000 280 33742.71 108.92 17094.22 88888.00 2016-10-06 05:30:28.000 280 33742.67 108.88 17094.23 88888.00 2016-10-06 05:30:29.000 280 33742.66 108.90 17094.23 88888.00 2016-10-06 05:30:30.000 280 33742.69 108.94 17094.25 37825.34 2016-10-06 05:30:31.000 280 33742.67 108.95 17094.21 88888.00 2016-10-06 05:30:32.000 280 33742.65 108.92 17094.21 88888.00 2016-10-06 05:30:33.000 280 33742.63 108.92 17094.22 88888.00 2016-10-06 05:30:34.000 280 33742.65 108.90 17094.19 88888.00 2016-10-06 05:30:35.000 280 33742.71 108.88 17094.21 37825.40 2016-10-06 05:30:36.000 280 33742.70 108.87 17094.24 88888.00 2016-10-06 05:30:37.000 280 33742.72 108.89 17094.22 88888.00 2016-10-06 05:30:38.000 280 33742.69 108.88 17094.23 88888.00 2016-10-06 05:30:39.000 280 33742.67 108.86 17094.24 88888.00 2016-10-06 05:30:40.000 280 33742.65 108.85 17094.24 37825.36 2016-10-06 05:30:41.000 280 33742.63 108.87 17094.26 88888.00 2016-10-06 05:30:42.000 280 33742.62 108.87 17094.28 88888.00 2016-10-06 05:30:43.000 280 33742.62 108.89 17094.28 88888.00 2016-10-06 05:30:44.000 280 33742.59 108.91 17094.29 88888.00 2016-10-06 05:30:45.000 280 33742.60 108.92 17094.29 37825.36 2016-10-06 05:30:46.000 280 33742.59 108.90 17094.26 88888.00 2016-10-06 05:30:47.000 280 33742.58 108.88 17094.27 88888.00 2016-10-06 05:30:48.000 280 33742.56 108.88 17094.26 88888.00 2016-10-06 05:30:49.000 280 33742.53 108.90 17094.24 88888.00 2016-10-06 05:30:50.000 280 33742.55 108.93 17094.24 37825.22 2016-10-06 05:30:51.000 280 33742.56 108.92 17094.25 88888.00 2016-10-06 05:30:52.000 280 33742.52 108.90 17094.27 88888.00 2016-10-06 05:30:53.000 280 33742.50 108.89 17094.28 88888.00 2016-10-06 05:30:54.000 280 33742.49 108.89 17094.25 88888.00 2016-10-06 05:30:55.000 280 33742.50 108.91 17094.24 37825.13 2016-10-06 05:30:56.000 280 33742.49 108.91 17094.26 88888.00 2016-10-06 05:30:57.000 280 33742.51 108.88 17094.26 88888.00 2016-10-06 05:30:58.000 280 33742.48 108.91 17094.26 88888.00 2016-10-06 05:30:59.000 280 33742.51 108.92 17094.23 88888.00 2016-10-06 05:31:00.000 280 33742.51 108.87 17094.24 37825.23 2016-10-06 05:31:01.000 280 33742.47 108.85 17094.26 88888.00 2016-10-06 05:31:02.000 280 33742.44 108.86 17094.23 88888.00 2016-10-06 05:31:03.000 280 33742.46 108.92 17094.24 88888.00 2016-10-06 05:31:04.000 280 33742.48 108.94 17094.31 88888.00 2016-10-06 05:31:05.000 280 33742.52 108.92 17094.29 37825.09 2016-10-06 05:31:06.000 280 33742.54 108.88 17094.24 88888.00 2016-10-06 05:31:07.000 280 33742.52 108.90 17094.26 88888.00 2016-10-06 05:31:08.000 280 33742.59 108.87 17094.26 88888.00 2016-10-06 05:31:09.000 280 33742.63 108.86 17094.28 88888.00 2016-10-06 05:31:10.000 280 33742.66 108.82 17094.28 37825.20 2016-10-06 05:31:11.000 280 33742.68 108.80 17094.27 88888.00 2016-10-06 05:31:12.000 280 33742.66 108.83 17094.29 88888.00 2016-10-06 05:31:13.000 280 33742.69 108.82 17094.26 88888.00 2016-10-06 05:31:14.000 280 33742.74 108.82 17094.23 88888.00 2016-10-06 05:31:15.000 280 33742.75 108.81 17094.21 37825.30 2016-10-06 05:31:16.000 280 33742.78 108.81 17094.26 88888.00 2016-10-06 05:31:17.000 280 33742.78 108.82 17094.25 88888.00 2016-10-06 05:31:18.000 280 33742.80 108.79 17094.22 88888.00 2016-10-06 05:31:19.000 280 33742.83 108.80 17094.26 88888.00 2016-10-06 05:31:20.000 280 33742.84 108.81 17094.24 37825.45 2016-10-06 05:31:21.000 280 33742.82 108.79 17094.27 88888.00 2016-10-06 05:31:22.000 280 33742.81 108.79 17094.26 88888.00 2016-10-06 05:31:23.000 280 33742.85 108.80 17094.25 88888.00 2016-10-06 05:31:24.000 280 33742.84 108.81 17094.26 88888.00 2016-10-06 05:31:25.000 280 33742.83 108.80 17094.27 37825.49 2016-10-06 05:31:26.000 280 33742.75 108.85 17094.26 88888.00 2016-10-06 05:31:27.000 280 33742.73 108.81 17094.30 88888.00 2016-10-06 05:31:28.000 280 33742.76 108.80 17094.33 88888.00 2016-10-06 05:31:29.000 280 33742.74 108.79 17094.32 88888.00 2016-10-06 05:31:30.000 280 33742.72 108.78 17094.36 37825.42 2016-10-06 05:31:31.000 280 33742.71 108.81 17094.33 88888.00 2016-10-06 05:31:32.000 280 33742.69 108.89 17094.31 88888.00 2016-10-06 05:31:33.000 280 33742.63 108.89 17094.30 88888.00 2016-10-06 05:31:34.000 280 33742.63 108.88 17094.35 88888.00 2016-10-06 05:31:35.000 280 33742.59 108.85 17094.33 37825.27 2016-10-06 05:31:36.000 280 33742.52 108.85 17094.34 88888.00 2016-10-06 05:31:37.000 280 33742.48 108.90 17094.33 88888.00 2016-10-06 05:31:38.000 280 33742.50 108.90 17094.34 88888.00 2016-10-06 05:31:39.000 280 33742.51 108.88 17094.38 88888.00 2016-10-06 05:31:40.000 280 33742.52 108.88 17094.36 37825.32 2016-10-06 05:31:41.000 280 33742.50 108.88 17094.39 88888.00 2016-10-06 05:31:42.000 280 33742.51 108.91 17094.39 88888.00 2016-10-06 05:31:43.000 280 33742.46 108.90 17094.41 88888.00 2016-10-06 05:31:44.000 280 33742.48 108.93 17094.41 88888.00 2016-10-06 05:31:45.000 280 33742.49 108.94 17094.43 37825.18 2016-10-06 05:31:46.000 280 33742.51 108.92 17094.41 88888.00 2016-10-06 05:31:47.000 280 33742.53 108.92 17094.41 88888.00 2016-10-06 05:31:48.000 280 33742.50 108.92 17094.38 88888.00 2016-10-06 05:31:49.000 280 33742.48 108.94 17094.41 88888.00 2016-10-06 05:31:50.000 280 33742.52 108.94 17094.43 37825.21 2016-10-06 05:31:51.000 280 33742.54 108.94 17094.39 88888.00 2016-10-06 05:31:52.000 280 33742.54 108.92 17094.38 88888.00 2016-10-06 05:31:53.000 280 33742.55 108.88 17094.33 88888.00 2016-10-06 05:31:54.000 280 33742.54 108.86 17094.37 88888.00 2016-10-06 05:31:55.000 280 33742.54 108.86 17094.43 37825.24 2016-10-06 05:31:56.000 280 33742.57 108.85 17094.43 88888.00 2016-10-06 05:31:57.000 280 33742.59 108.88 17094.36 88888.00 2016-10-06 05:31:58.000 280 33742.61 108.91 17094.35 88888.00 2016-10-06 05:31:59.000 280 33742.62 108.90 17094.39 88888.00 2016-10-06 05:32:00.000 280 33742.63 108.92 17094.41 37825.34 2016-10-06 05:32:01.000 280 33742.59 108.94 17094.34 88888.00 2016-10-06 05:32:02.000 280 33742.62 108.90 17094.36 88888.00 2016-10-06 05:32:03.000 280 33742.60 108.93 17094.38 88888.00 2016-10-06 05:32:04.000 280 33742.58 108.97 17094.35 88888.00 2016-10-06 05:32:05.000 280 33742.53 108.96 17094.35 37825.31 2016-10-06 05:32:06.000 280 33742.57 108.96 17094.39 88888.00 2016-10-06 05:32:07.000 280 33742.57 108.96 17094.43 88888.00 2016-10-06 05:32:08.000 280 33742.53 108.94 17094.41 88888.00 2016-10-06 05:32:09.000 280 33742.52 108.95 17094.39 88888.00 2016-10-06 05:32:10.000 280 33742.49 108.92 17094.38 37825.26 2016-10-06 05:32:11.000 280 33742.48 108.94 17094.40 88888.00 2016-10-06 05:32:12.000 280 33742.47 108.98 17094.37 88888.00 2016-10-06 05:32:13.000 280 33742.44 108.98 17094.35 88888.00 2016-10-06 05:32:14.000 280 33742.46 109.01 17094.36 88888.00 2016-10-06 05:32:15.000 280 33742.40 109.05 17094.36 37825.21 2016-10-06 05:32:16.000 280 33742.38 109.07 17094.40 88888.00 2016-10-06 05:32:17.000 280 33742.38 109.08 17094.38 88888.00 2016-10-06 05:32:18.000 280 33742.40 109.07 17094.38 88888.00 2016-10-06 05:32:19.000 280 33742.41 109.09 17094.40 88888.00 2016-10-06 05:32:20.000 280 33742.40 109.05 17094.41 37825.10 2016-10-06 05:32:21.000 280 33742.39 109.02 17094.39 88888.00 2016-10-06 05:32:22.000 280 33742.34 109.04 17094.38 88888.00 2016-10-06 05:32:23.000 280 33742.37 109.01 17094.39 88888.00 2016-10-06 05:32:24.000 280 33742.37 108.99 17094.39 88888.00 2016-10-06 05:32:25.000 280 33742.43 108.98 17094.39 37825.11 2016-10-06 05:32:26.000 280 33742.46 108.94 17094.38 88888.00 2016-10-06 05:32:27.000 280 33742.52 108.92 17094.42 88888.00 2016-10-06 05:32:28.000 280 33742.50 108.98 17094.41 88888.00 2016-10-06 05:32:29.000 280 33742.54 108.99 17094.40 88888.00 2016-10-06 05:32:30.000 280 33742.55 108.97 17094.37 37825.19 2016-10-06 05:32:31.000 280 33742.54 108.94 17094.39 88888.00 2016-10-06 05:32:32.000 280 33742.56 108.93 17094.40 88888.00 2016-10-06 05:32:33.000 280 33742.56 108.92 17094.40 88888.00 2016-10-06 05:32:34.000 280 33742.54 108.93 17094.41 88888.00 2016-10-06 05:32:35.000 280 33742.60 108.90 17094.40 37825.35 2016-10-06 05:32:36.000 280 33742.61 108.89 17094.42 88888.00 2016-10-06 05:32:37.000 280 33742.60 108.90 17094.44 88888.00 2016-10-06 05:32:38.000 280 33742.64 108.92 17094.42 88888.00 2016-10-06 05:32:39.000 280 33742.65 108.94 17094.43 88888.00 2016-10-06 05:32:40.000 280 33742.68 108.93 17094.45 37825.32 2016-10-06 05:32:41.000 280 33742.68 108.92 17094.39 88888.00 2016-10-06 05:32:42.000 280 33742.65 108.96 17094.38 88888.00 2016-10-06 05:32:43.000 280 33742.65 108.97 17094.44 88888.00 2016-10-06 05:32:44.000 280 33742.62 108.92 17094.44 88888.00 2016-10-06 05:32:45.000 280 33742.61 108.92 17094.48 37825.33 2016-10-06 05:32:46.000 280 33742.62 108.93 17094.44 88888.00 2016-10-06 05:32:47.000 280 33742.64 108.99 17094.43 88888.00 2016-10-06 05:32:48.000 280 33742.63 108.99 17094.43 88888.00 2016-10-06 05:32:49.000 280 33742.60 108.97 17094.43 88888.00 2016-10-06 05:32:50.000 280 33742.58 108.99 17094.44 37825.43 2016-10-06 05:32:51.000 280 33742.56 108.98 17094.48 88888.00 2016-10-06 05:32:52.000 280 33742.49 109.00 17094.43 88888.00 2016-10-06 05:32:53.000 280 33742.47 109.02 17094.42 88888.00 2016-10-06 05:32:54.000 280 33742.48 109.03 17094.43 88888.00 2016-10-06 05:32:55.000 280 33742.45 109.06 17094.45 37825.20 2016-10-06 05:32:56.000 280 33742.42 109.03 17094.45 88888.00 2016-10-06 05:32:57.000 280 33742.41 109.03 17094.45 88888.00 2016-10-06 05:32:58.000 280 33742.42 109.06 17094.49 88888.00 2016-10-06 05:32:59.000 280 33742.42 109.10 17094.48 88888.00 2016-10-06 05:33:00.000 280 33742.39 109.06 17094.47 37825.15 2016-10-06 05:33:01.000 280 33742.37 109.10 17094.51 88888.00 2016-10-06 05:33:02.000 280 33742.34 109.02 17094.49 88888.00 2016-10-06 05:33:03.000 280 33742.33 109.03 17094.50 88888.00 2016-10-06 05:33:04.000 280 33742.34 109.05 17094.50 88888.00 2016-10-06 05:33:05.000 280 33742.33 109.03 17094.51 37825.06 2016-10-06 05:33:06.000 280 33742.33 109.02 17094.50 88888.00 2016-10-06 05:33:07.000 280 33742.34 109.01 17094.49 88888.00 2016-10-06 05:33:08.000 280 33742.33 109.00 17094.47 88888.00 2016-10-06 05:33:09.000 280 33742.36 109.00 17094.50 88888.00 2016-10-06 05:33:10.000 280 33742.35 109.04 17094.49 37825.15 2016-10-06 05:33:11.000 280 33742.34 109.06 17094.50 88888.00 2016-10-06 05:33:12.000 280 33742.38 109.05 17094.47 88888.00 2016-10-06 05:33:13.000 280 33742.38 109.04 17094.48 88888.00 2016-10-06 05:33:14.000 280 33742.41 108.98 17094.50 88888.00 2016-10-06 05:33:15.000 280 33742.43 108.95 17094.48 37825.08 2016-10-06 05:33:16.000 280 33742.41 108.95 17094.45 88888.00 2016-10-06 05:33:17.000 280 33742.43 108.95 17094.49 88888.00 2016-10-06 05:33:18.000 280 33742.44 108.97 17094.51 88888.00 2016-10-06 05:33:19.000 280 33742.41 108.94 17094.47 88888.00 2016-10-06 05:33:20.000 280 33742.45 108.95 17094.47 37825.18 2016-10-06 05:33:21.000 280 33742.40 108.96 17094.52 88888.00 2016-10-06 05:33:22.000 280 33742.41 108.97 17094.52 88888.00 2016-10-06 05:33:23.000 280 33742.44 108.94 17094.52 88888.00 2016-10-06 05:33:24.000 280 33742.44 108.92 17094.50 88888.00 2016-10-06 05:33:25.000 280 33742.50 108.94 17094.48 37825.18 2016-10-06 05:33:26.000 280 33742.53 108.94 17094.51 88888.00 2016-10-06 05:33:27.000 280 33742.50 108.95 17094.47 88888.00 2016-10-06 05:33:28.000 280 33742.49 108.99 17094.43 88888.00 2016-10-06 05:33:29.000 280 33742.49 109.02 17094.44 88888.00 2016-10-06 05:33:30.000 280 33742.46 109.00 17094.43 37825.23 2016-10-06 05:33:31.000 280 33742.45 109.01 17094.43 88888.00 2016-10-06 05:33:32.000 280 33742.47 108.97 17094.44 88888.00 2016-10-06 05:33:33.000 280 33742.49 108.94 17094.44 88888.00 2016-10-06 05:33:34.000 280 33742.46 108.89 17094.46 88888.00 2016-10-06 05:33:35.000 280 33742.41 108.91 17094.50 37825.26 2016-10-06 05:33:36.000 280 33742.41 108.94 17094.49 88888.00 2016-10-06 05:33:37.000 280 33742.43 108.95 17094.48 88888.00 2016-10-06 05:33:38.000 280 33742.43 108.92 17094.47 88888.00 2016-10-06 05:33:39.000 280 33742.46 108.91 17094.44 88888.00 2016-10-06 05:33:40.000 280 33742.43 108.92 17094.47 37825.16 2016-10-06 05:33:41.000 280 33742.41 108.92 17094.48 88888.00 2016-10-06 05:33:42.000 280 33742.42 108.91 17094.49 88888.00 2016-10-06 05:33:43.000 280 33742.40 108.95 17094.53 88888.00 2016-10-06 05:33:44.000 280 33742.41 109.00 17094.53 88888.00 2016-10-06 05:33:45.000 280 33742.41 109.00 17094.52 37825.12 2016-10-06 05:33:46.000 280 33742.43 108.96 17094.53 88888.00 2016-10-06 05:33:47.000 280 33742.41 108.97 17094.53 88888.00 2016-10-06 05:33:48.000 280 33742.36 108.99 17094.53 88888.00 2016-10-06 05:33:49.000 280 33742.40 108.96 17094.53 88888.00 2016-10-06 05:33:50.000 280 33742.36 108.92 17094.52 37825.20 2016-10-06 05:33:51.000 280 33742.36 108.94 17094.49 88888.00 2016-10-06 05:33:52.000 280 33742.34 108.93 17094.51 88888.00 2016-10-06 05:33:53.000 280 33742.32 108.96 17094.55 88888.00 2016-10-06 05:33:54.000 280 33742.30 108.95 17094.54 88888.00 2016-10-06 05:33:55.000 280 33742.27 108.93 17094.51 37825.00 2016-10-06 05:33:56.000 280 33742.29 108.95 17094.53 88888.00 2016-10-06 05:33:57.000 280 33742.25 108.94 17094.53 88888.00 2016-10-06 05:33:58.000 280 33742.20 108.95 17094.55 88888.00 2016-10-06 05:33:59.000 280 33742.12 108.93 17094.55 88888.00 2016-10-06 05:34:00.000 280 33742.09 108.90 17094.48 37824.95 2016-10-06 05:34:01.000 280 33742.11 108.92 17094.49 88888.00 2016-10-06 05:34:02.000 280 33742.09 108.91 17094.53 88888.00 2016-10-06 05:34:03.000 280 33742.05 108.88 17094.57 88888.00 2016-10-06 05:34:04.000 280 33742.05 108.88 17094.57 88888.00 2016-10-06 05:34:05.000 280 33742.05 108.86 17094.55 37824.84 2016-10-06 05:34:06.000 280 33742.05 108.86 17094.57 88888.00 2016-10-06 05:34:07.000 280 33742.09 108.88 17094.54 88888.00 2016-10-06 05:34:08.000 280 33742.07 108.90 17094.57 88888.00 2016-10-06 05:34:09.000 280 33742.06 108.93 17094.58 88888.00 2016-10-06 05:34:10.000 280 33742.02 108.93 17094.52 37824.98 2016-10-06 05:34:11.000 280 33742.04 108.91 17094.52 88888.00 2016-10-06 05:34:12.000 280 33742.11 108.89 17094.52 88888.00 2016-10-06 05:34:13.000 280 33742.12 108.88 17094.53 88888.00 2016-10-06 05:34:14.000 280 33742.15 108.85 17094.52 88888.00 2016-10-06 05:34:15.000 280 33742.15 108.86 17094.56 37824.85 2016-10-06 05:34:16.000 280 33742.19 108.84 17094.59 88888.00 2016-10-06 05:34:17.000 280 33742.18 108.80 17094.54 88888.00 2016-10-06 05:34:18.000 280 33742.19 108.77 17094.56 88888.00 2016-10-06 05:34:19.000 280 33742.21 108.77 17094.52 88888.00 2016-10-06 05:34:20.000 280 33742.23 108.76 17094.49 37824.96 2016-10-06 05:34:21.000 280 33742.19 108.73 17094.49 88888.00 2016-10-06 05:34:22.000 280 33742.19 108.74 17094.51 88888.00 2016-10-06 05:34:23.000 280 33742.18 108.71 17094.53 88888.00 2016-10-06 05:34:24.000 280 33742.16 108.71 17094.51 88888.00 2016-10-06 05:34:25.000 280 33742.17 108.73 17094.53 37825.01 2016-10-06 05:34:26.000 280 33742.15 108.74 17094.55 88888.00 2016-10-06 05:34:27.000 280 33742.15 108.77 17094.55 88888.00 2016-10-06 05:34:28.000 280 33742.12 108.79 17094.50 88888.00 2016-10-06 05:34:29.000 280 33742.09 108.83 17094.51 88888.00 2016-10-06 05:34:30.000 280 33742.03 108.81 17094.49 37824.94 2016-10-06 05:34:31.000 280 33742.04 108.82 17094.53 88888.00 2016-10-06 05:34:32.000 280 33742.02 108.86 17094.48 88888.00 2016-10-06 05:34:33.000 280 33742.01 108.87 17094.47 88888.00 2016-10-06 05:34:34.000 280 33742.03 108.86 17094.50 88888.00 2016-10-06 05:34:35.000 280 33742.00 108.84 17094.51 37824.88 2016-10-06 05:34:36.000 280 33742.02 108.83 17094.53 88888.00 2016-10-06 05:34:37.000 280 33742.02 108.86 17094.56 88888.00 2016-10-06 05:34:38.000 280 33742.05 108.88 17094.53 88888.00 2016-10-06 05:34:39.000 280 33742.05 108.84 17094.58 88888.00 2016-10-06 05:34:40.000 280 33742.02 108.81 17094.62 37824.90 2016-10-06 05:34:41.000 280 33742.02 108.81 17094.57 88888.00 2016-10-06 05:34:42.000 280 33742.03 108.80 17094.51 88888.00 2016-10-06 05:34:43.000 280 33742.04 108.76 17094.50 88888.00 2016-10-06 05:34:44.000 280 33742.07 108.73 17094.48 88888.00 2016-10-06 05:34:45.000 280 33742.12 108.73 17094.48 37824.92 2016-10-06 05:34:46.000 280 33742.13 108.71 17094.54 88888.00 2016-10-06 05:34:47.000 280 33742.11 108.71 17094.55 88888.00 2016-10-06 05:34:48.000 280 33742.07 108.73 17094.54 88888.00 2016-10-06 05:34:49.000 280 33742.05 108.72 17094.52 88888.00 2016-10-06 05:34:50.000 280 33742.05 108.75 17094.56 37824.82 2016-10-06 05:34:51.000 280 33742.04 108.76 17094.58 88888.00 2016-10-06 05:34:52.000 280 33742.03 108.80 17094.59 88888.00 2016-10-06 05:34:53.000 280 33742.06 108.77 17094.54 88888.00 2016-10-06 05:34:54.000 280 33742.09 108.77 17094.56 88888.00 2016-10-06 05:34:55.000 280 33742.05 108.77 17094.58 37824.91 2016-10-06 05:34:56.000 280 33742.04 108.76 17094.57 88888.00 2016-10-06 05:34:57.000 280 33742.06 108.76 17094.58 88888.00 2016-10-06 05:34:58.000 280 33742.09 108.77 17094.61 88888.00 2016-10-06 05:34:59.000 280 33742.10 108.77 17094.61 88888.00 2016-10-06 05:35:00.000 280 33742.13 108.77 17094.59 37824.74 2016-10-06 05:35:01.000 280 33742.11 108.73 17094.55 88888.00 2016-10-06 05:35:02.000 280 33742.10 108.74 17094.55 88888.00 2016-10-06 05:35:03.000 280 33742.11 108.75 17094.57 88888.00 2016-10-06 05:35:04.000 280 33742.18 108.73 17094.55 88888.00 2016-10-06 05:35:05.000 280 33742.19 108.74 17094.58 37824.95 2016-10-06 05:35:06.000 280 33742.16 108.73 17094.57 88888.00 2016-10-06 05:35:07.000 280 33742.19 108.73 17094.59 88888.00 2016-10-06 05:35:08.000 280 33742.19 108.72 17094.61 88888.00 2016-10-06 05:35:09.000 280 33742.22 108.70 17094.61 88888.00 2016-10-06 05:35:10.000 280 33742.22 108.66 17094.64 37825.05 2016-10-06 05:35:11.000 280 33742.22 108.68 17094.63 88888.00 2016-10-06 05:35:12.000 280 33742.22 108.66 17094.61 88888.00 2016-10-06 05:35:13.000 280 33742.21 108.65 17094.63 88888.00 2016-10-06 05:35:14.000 280 33742.23 108.66 17094.65 88888.00 2016-10-06 05:35:15.000 280 33742.21 108.64 17094.61 37824.90 2016-10-06 05:35:16.000 280 33742.23 108.63 17094.64 88888.00 2016-10-06 05:35:17.000 280 33742.23 108.69 17094.64 88888.00 2016-10-06 05:35:18.000 280 33742.21 108.67 17094.60 88888.00 2016-10-06 05:35:19.000 280 33742.20 108.66 17094.56 88888.00 2016-10-06 05:35:20.000 280 33742.15 108.64 17094.58 37824.99 2016-10-06 05:35:21.000 280 33742.16 108.64 17094.58 88888.00 2016-10-06 05:35:22.000 280 33742.14 108.64 17094.56 88888.00 2016-10-06 05:35:23.000 280 33742.15 108.66 17094.61 88888.00 2016-10-06 05:35:24.000 280 33742.15 108.66 17094.63 88888.00 2016-10-06 05:35:25.000 280 33742.13 108.67 17094.65 37824.95 2016-10-06 05:35:26.000 280 33742.05 108.64 17094.64 88888.00 2016-10-06 05:35:27.000 280 33742.02 108.67 17094.64 88888.00 2016-10-06 05:35:28.000 280 33742.02 108.71 17094.61 88888.00 2016-10-06 05:35:29.000 280 33742.00 108.70 17094.63 88888.00 2016-10-06 05:35:30.000 280 33741.98 108.67 17094.62 37824.89 2016-10-06 05:35:31.000 280 33741.97 108.66 17094.68 88888.00 2016-10-06 05:35:32.000 280 33741.93 108.67 17094.64 88888.00 2016-10-06 05:35:33.000 280 33741.89 108.75 17094.67 88888.00 2016-10-06 05:35:34.000 280 33741.89 108.74 17094.70 88888.00 2016-10-06 05:35:35.000 280 33741.89 108.74 17094.68 37824.81 2016-10-06 05:35:36.000 280 33741.85 108.73 17094.69 88888.00 2016-10-06 05:35:37.000 280 33741.90 108.72 17094.71 88888.00 2016-10-06 05:35:38.000 280 33741.93 108.72 17094.69 88888.00 2016-10-06 05:35:39.000 280 33741.93 108.72 17094.68 88888.00 2016-10-06 05:35:40.000 280 33741.96 108.71 17094.68 37824.71 2016-10-06 05:35:41.000 280 33741.97 108.67 17094.65 88888.00 2016-10-06 05:35:42.000 280 33742.02 108.66 17094.59 88888.00 2016-10-06 05:35:43.000 280 33742.03 108.68 17094.60 88888.00 2016-10-06 05:35:44.000 280 33742.01 108.63 17094.61 88888.00 2016-10-06 05:35:45.000 280 33742.06 108.65 17094.59 37824.85 2016-10-06 05:35:46.000 280 33742.05 108.65 17094.60 88888.00 2016-10-06 05:35:47.000 280 33742.09 108.66 17094.59 88888.00 2016-10-06 05:35:48.000 280 33742.11 108.65 17094.62 88888.00 2016-10-06 05:35:49.000 280 33742.09 108.62 17094.64 88888.00 2016-10-06 05:35:50.000 280 33742.09 108.64 17094.63 37824.80 2016-10-06 05:35:51.000 280 33742.08 108.67 17094.64 88888.00 2016-10-06 05:35:52.000 280 33742.10 108.64 17094.65 88888.00 2016-10-06 05:35:53.000 280 33742.10 108.62 17094.63 88888.00 2016-10-06 05:35:54.000 280 33742.07 108.61 17094.62 88888.00 2016-10-06 05:35:55.000 280 33742.08 108.65 17094.64 37824.90 2016-10-06 05:35:56.000 280 33742.11 108.66 17094.63 88888.00 2016-10-06 05:35:57.000 280 33742.12 108.68 17094.62 88888.00 2016-10-06 05:35:58.000 280 33742.13 108.70 17094.60 88888.00 2016-10-06 05:35:59.000 280 33742.11 108.72 17094.60 88888.00 2016-10-06 05:36:00.000 280 33742.07 108.72 17094.61 37824.93 2016-10-06 05:36:01.000 280 33742.05 108.72 17094.60 88888.00 2016-10-06 05:36:02.000 280 33742.08 108.73 17094.60 88888.00 2016-10-06 05:36:03.000 280 33742.08 108.75 17094.63 88888.00 2016-10-06 05:36:04.000 280 33742.12 108.73 17094.63 88888.00 2016-10-06 05:36:05.000 280 33742.09 108.74 17094.65 37824.89 2016-10-06 05:36:06.000 280 33742.08 108.69 17094.64 88888.00 2016-10-06 05:36:07.000 280 33742.12 108.71 17094.60 88888.00 2016-10-06 05:36:08.000 280 33742.10 108.74 17094.61 88888.00 2016-10-06 05:36:09.000 280 33742.07 108.75 17094.60 88888.00 2016-10-06 05:36:10.000 280 33742.03 108.73 17094.60 37824.93 2016-10-06 05:36:11.000 280 33742.02 108.71 17094.60 88888.00 2016-10-06 05:36:12.000 280 33742.09 108.71 17094.57 88888.00 2016-10-06 05:36:13.000 280 33742.05 108.68 17094.59 88888.00 2016-10-06 05:36:14.000 280 33742.06 108.65 17094.57 88888.00 2016-10-06 05:36:15.000 280 33742.07 108.65 17094.58 37824.81 2016-10-06 05:36:16.000 280 33742.09 108.69 17094.61 88888.00 2016-10-06 05:36:17.000 280 33742.10 108.68 17094.63 88888.00 2016-10-06 05:36:18.000 280 33742.08 108.70 17094.63 88888.00 2016-10-06 05:36:19.000 280 33742.07 108.68 17094.63 88888.00 2016-10-06 05:36:20.000 280 33742.15 108.71 17094.66 37824.93 2016-10-06 05:36:21.000 280 33742.14 108.69 17094.67 88888.00 2016-10-06 05:36:22.000 280 33742.11 108.68 17094.67 88888.00 2016-10-06 05:36:23.000 280 33742.14 108.68 17094.65 88888.00 2016-10-06 05:36:24.000 280 33742.15 108.69 17094.67 88888.00 2016-10-06 05:36:25.000 280 33742.14 108.67 17094.67 37824.91 2016-10-06 05:36:26.000 280 33742.15 108.65 17094.63 88888.00 2016-10-06 05:36:27.000 280 33742.12 108.66 17094.63 88888.00 2016-10-06 05:36:28.000 280 33742.07 108.65 17094.65 88888.00 2016-10-06 05:36:29.000 280 33742.07 108.67 17094.69 88888.00 2016-10-06 05:36:30.000 280 33742.07 108.67 17094.70 37824.97 2016-10-06 05:36:31.000 280 33742.10 108.71 17094.67 88888.00 2016-10-06 05:36:32.000 280 33742.08 108.69 17094.66 88888.00 2016-10-06 05:36:33.000 280 33742.04 108.68 17094.64 88888.00 2016-10-06 05:36:34.000 280 33742.02 108.64 17094.64 88888.00 2016-10-06 05:36:35.000 280 33742.05 108.67 17094.64 37824.85 2016-10-06 05:36:36.000 280 33741.99 108.70 17094.68 88888.00 2016-10-06 05:36:37.000 280 33742.00 108.73 17094.66 88888.00 2016-10-06 05:36:38.000 280 33742.03 108.73 17094.64 88888.00 2016-10-06 05:36:39.000 280 33741.98 108.68 17094.65 88888.00 2016-10-06 05:36:40.000 280 33741.97 108.65 17094.63 37824.83 2016-10-06 05:36:41.000 280 33741.98 108.64 17094.67 88888.00 2016-10-06 05:36:42.000 280 33741.96 108.65 17094.69 88888.00 2016-10-06 05:36:43.000 280 33741.98 108.64 17094.70 88888.00 2016-10-06 05:36:44.000 280 33741.98 108.62 17094.68 88888.00 2016-10-06 05:36:45.000 280 33741.97 108.64 17094.70 37824.90 2016-10-06 05:36:46.000 280 33741.95 108.63 17094.68 88888.00 2016-10-06 05:36:47.000 280 33741.91 108.61 17094.65 88888.00 2016-10-06 05:36:48.000 280 33741.92 108.59 17094.63 88888.00 2016-10-06 05:36:49.000 280 33741.96 108.58 17094.65 88888.00 2016-10-06 05:36:50.000 280 33741.96 108.61 17094.66 37824.87 2016-10-06 05:36:51.000 280 33741.96 108.63 17094.66 88888.00 2016-10-06 05:36:52.000 280 33741.93 108.64 17094.65 88888.00 2016-10-06 05:36:53.000 280 33741.93 108.61 17094.64 88888.00 2016-10-06 05:36:54.000 280 33741.91 108.61 17094.63 88888.00 2016-10-06 05:36:55.000 280 33741.91 108.57 17094.66 37824.87 2016-10-06 05:36:56.000 280 33741.90 108.60 17094.64 88888.00 2016-10-06 05:36:57.000 280 33741.90 108.56 17094.64 88888.00 2016-10-06 05:36:58.000 280 33741.94 108.56 17094.64 88888.00 2016-10-06 05:36:59.000 280 33741.94 108.55 17094.69 88888.00 2016-10-06 05:37:00.000 280 33741.96 108.56 17094.67 37824.91 2016-10-06 05:37:01.000 280 33742.01 108.53 17094.63 88888.00 2016-10-06 05:37:02.000 280 33742.03 108.52 17094.65 88888.00 2016-10-06 05:37:03.000 280 33742.05 108.49 17094.64 88888.00 2016-10-06 05:37:04.000 280 33742.08 108.51 17094.65 88888.00 2016-10-06 05:37:05.000 280 33742.15 108.49 17094.64 37824.86 2016-10-06 05:37:06.000 280 33742.18 108.48 17094.63 88888.00 2016-10-06 05:37:07.000 280 33742.24 108.47 17094.59 88888.00 2016-10-06 05:37:08.000 280 33742.27 108.47 17094.60 88888.00 2016-10-06 05:37:09.000 280 33742.26 108.39 17094.58 88888.00 2016-10-06 05:37:10.000 280 33742.30 108.35 17094.58 37825.06 2016-10-06 05:37:11.000 280 33742.34 108.36 17094.59 88888.00 2016-10-06 05:37:12.000 280 33742.38 108.33 17094.59 88888.00 2016-10-06 05:37:13.000 280 33742.45 108.33 17094.58 88888.00 2016-10-06 05:37:14.000 280 33742.46 108.34 17094.59 88888.00 2016-10-06 05:37:15.000 280 33742.43 108.34 17094.60 37825.13 2016-10-06 05:37:16.000 280 33742.41 108.36 17094.64 88888.00 2016-10-06 05:37:17.000 280 33742.37 108.34 17094.61 88888.00 2016-10-06 05:37:18.000 280 33742.36 108.38 17094.64 88888.00 2016-10-06 05:37:19.000 280 33742.35 108.42 17094.64 88888.00 2016-10-06 05:37:20.000 280 33742.32 108.42 17094.60 37825.11 2016-10-06 05:37:21.000 280 33742.29 108.46 17094.58 88888.00 2016-10-06 05:37:22.000 280 33742.22 108.48 17094.58 88888.00 2016-10-06 05:37:23.000 280 33742.15 108.50 17094.67 88888.00 2016-10-06 05:37:24.000 280 33742.10 108.53 17094.67 88888.00 2016-10-06 05:37:25.000 280 33742.09 108.59 17094.67 37825.06 2016-10-06 05:37:26.000 280 33742.04 108.58 17094.65 88888.00 2016-10-06 05:37:27.000 280 33742.00 108.61 17094.68 88888.00 2016-10-06 05:37:28.000 280 33741.95 108.66 17094.71 88888.00 2016-10-06 05:37:29.000 280 33741.91 108.71 17094.73 88888.00 2016-10-06 05:37:30.000 280 33741.85 108.77 17094.69 37824.71 2016-10-06 05:37:31.000 280 33741.78 108.76 17094.67 88888.00 2016-10-06 05:37:32.000 280 33741.72 108.76 17094.64 88888.00 2016-10-06 05:37:33.000 280 33741.70 108.78 17094.65 88888.00 2016-10-06 05:37:34.000 280 33741.70 108.77 17094.64 88888.00 2016-10-06 05:37:35.000 280 33741.71 108.81 17094.66 37824.65 2016-10-06 05:37:36.000 280 33741.70 108.84 17094.67 88888.00 2016-10-06 05:37:37.000 280 33741.66 108.87 17094.70 88888.00 2016-10-06 05:37:38.000 280 33741.65 108.87 17094.68 88888.00 2016-10-06 05:37:39.000 280 33741.69 108.86 17094.67 88888.00 2016-10-06 05:37:40.000 280 33741.68 108.87 17094.64 37824.60 2016-10-06 05:37:41.000 280 33741.68 108.91 17094.70 88888.00 2016-10-06 05:37:42.000 280 33741.68 108.92 17094.68 88888.00 2016-10-06 05:37:43.000 280 33741.68 108.99 17094.67 88888.00 2016-10-06 05:37:44.000 280 33741.76 109.04 17094.66 88888.00 2016-10-06 05:37:45.000 280 33741.72 109.02 17094.65 37824.65 2016-10-06 05:37:46.000 280 33741.74 109.01 17094.65 88888.00 2016-10-06 05:37:47.000 280 33741.77 108.99 17094.67 88888.00 2016-10-06 05:37:48.000 280 33741.77 108.97 17094.68 88888.00 2016-10-06 05:37:49.000 280 33741.80 109.00 17094.67 88888.00 2016-10-06 05:37:50.000 280 33741.78 108.95 17094.60 37824.80 2016-10-06 05:37:51.000 280 33741.84 108.95 17094.65 88888.00 2016-10-06 05:37:52.000 280 33741.89 108.92 17094.65 88888.00 2016-10-06 05:37:53.000 280 33741.94 108.89 17094.64 88888.00 2016-10-06 05:37:54.000 280 33741.95 108.89 17094.63 88888.00 2016-10-06 05:37:55.000 280 33741.96 108.89 17094.66 37824.81 2016-10-06 05:37:56.000 280 33742.00 108.86 17094.69 88888.00 2016-10-06 05:37:57.000 280 33742.05 108.86 17094.68 88888.00 2016-10-06 05:37:58.000 280 33742.10 108.83 17094.68 88888.00 2016-10-06 05:37:59.000 280 33742.11 108.82 17094.66 88888.00 2016-10-06 05:38:00.000 280 33742.11 108.82 17094.67 37824.94 2016-10-06 05:38:01.000 280 33742.10 108.80 17094.67 88888.00 2016-10-06 05:38:02.000 280 33742.10 108.80 17094.69 88888.00 2016-10-06 05:38:03.000 280 33742.05 108.83 17094.69 88888.00 2016-10-06 05:38:04.000 280 33742.01 108.78 17094.75 88888.00 2016-10-06 05:38:05.000 280 33742.00 108.75 17094.74 37824.95 2016-10-06 05:38:06.000 280 33741.97 108.76 17094.76 88888.00 2016-10-06 05:38:07.000 280 33741.94 108.75 17094.74 88888.00 2016-10-06 05:38:08.000 280 33741.89 108.75 17094.72 88888.00 2016-10-06 05:38:09.000 280 33741.90 108.77 17094.71 88888.00 2016-10-06 05:38:10.000 280 33741.87 108.74 17094.74 37824.86 2016-10-06 05:38:11.000 280 33741.84 108.71 17094.74 88888.00 2016-10-06 05:38:12.000 280 33741.81 108.70 17094.76 88888.00 2016-10-06 05:38:13.000 280 33741.79 108.68 17094.76 88888.00 2016-10-06 05:38:14.000 280 33741.74 108.65 17094.77 88888.00 2016-10-06 05:38:15.000 280 33741.75 108.66 17094.76 37824.71 2016-10-06 05:38:16.000 280 33741.76 108.70 17094.75 88888.00 2016-10-06 05:38:17.000 280 33741.78 108.70 17094.73 88888.00 2016-10-06 05:38:18.000 280 33741.78 108.66 17094.72 88888.00 2016-10-06 05:38:19.000 280 33741.80 108.68 17094.72 88888.00 2016-10-06 05:38:20.000 280 33741.83 108.64 17094.72 37824.71 2016-10-06 05:38:21.000 280 33741.82 108.63 17094.74 88888.00 2016-10-06 05:38:22.000 280 33741.83 108.66 17094.76 88888.00 2016-10-06 05:38:23.000 280 33741.87 108.69 17094.77 88888.00 2016-10-06 05:38:24.000 280 33741.86 108.68 17094.79 88888.00 2016-10-06 05:38:25.000 280 33741.85 108.67 17094.75 37824.83 2016-10-06 05:38:26.000 280 33741.83 108.65 17094.76 88888.00 2016-10-06 05:38:27.000 280 33741.85 108.68 17094.76 88888.00 2016-10-06 05:38:28.000 280 33741.82 108.73 17094.72 88888.00 2016-10-06 05:38:29.000 280 33741.76 108.75 17094.75 88888.00 2016-10-06 05:38:30.000 280 33741.74 108.77 17094.77 37824.70 2016-10-06 05:38:31.000 280 33741.72 108.78 17094.78 88888.00 2016-10-06 05:38:32.000 280 33741.66 108.78 17094.78 88888.00 2016-10-06 05:38:33.000 280 33741.59 108.81 17094.74 88888.00 2016-10-06 05:38:34.000 280 33741.55 108.88 17094.72 88888.00 2016-10-06 05:38:35.000 280 33741.55 108.85 17094.75 37824.53 2016-10-06 05:38:36.000 280 33741.53 108.80 17094.78 88888.00 2016-10-06 05:38:37.000 280 33741.50 108.83 17094.78 88888.00 2016-10-06 05:38:38.000 280 33741.53 108.84 17094.74 88888.00 2016-10-06 05:38:39.000 280 33741.54 108.83 17094.76 88888.00 2016-10-06 05:38:40.000 280 33741.54 108.80 17094.74 37824.48 2016-10-06 05:38:41.000 280 33741.51 108.84 17094.75 88888.00 2016-10-06 05:38:42.000 280 33741.51 108.85 17094.76 88888.00 2016-10-06 05:38:43.000 280 33741.49 108.79 17094.76 88888.00 2016-10-06 05:38:44.000 280 33741.52 108.79 17094.75 88888.00 2016-10-06 05:38:45.000 280 33741.59 108.82 17094.77 37824.57 2016-10-06 05:38:46.000 280 33741.61 108.78 17094.76 88888.00 2016-10-06 05:38:47.000 280 33741.61 108.77 17094.79 88888.00 2016-10-06 05:38:48.000 280 33741.62 108.78 17094.78 88888.00 2016-10-06 05:38:49.000 280 33741.65 108.77 17094.77 88888.00 2016-10-06 05:38:50.000 280 33741.64 108.77 17094.76 37824.60 2016-10-06 05:38:51.000 280 33741.64 108.77 17094.77 88888.00 2016-10-06 05:38:52.000 280 33741.65 108.77 17094.76 88888.00 2016-10-06 05:38:53.000 280 33741.67 108.80 17094.75 88888.00 2016-10-06 05:38:54.000 280 33741.68 108.83 17094.78 88888.00 2016-10-06 05:38:55.000 280 33741.66 108.81 17094.81 37824.71 2016-10-06 05:38:56.000 280 33741.71 108.81 17094.84 88888.00 2016-10-06 05:38:57.000 280 33741.68 108.82 17094.79 88888.00 2016-10-06 05:38:58.000 280 33741.63 108.84 17094.77 88888.00 2016-10-06 05:38:59.000 280 33741.64 108.91 17094.76 88888.00 2016-10-06 05:39:00.000 280 33741.64 108.91 17094.80 37824.65 2016-10-06 05:39:01.000 280 33741.65 108.94 17094.81 88888.00 2016-10-06 05:39:02.000 280 33741.67 108.91 17094.77 88888.00 2016-10-06 05:39:03.000 280 33741.68 108.90 17094.77 88888.00 2016-10-06 05:39:04.000 280 33741.69 108.89 17094.75 88888.00 2016-10-06 05:39:05.000 280 33741.70 108.90 17094.74 37824.66 2016-10-06 05:39:06.000 280 33741.69 108.89 17094.78 88888.00 2016-10-06 05:39:07.000 280 33741.69 108.90 17094.74 88888.00 2016-10-06 05:39:08.000 280 33741.70 108.89 17094.74 88888.00 2016-10-06 05:39:09.000 280 33741.74 108.87 17094.77 88888.00 2016-10-06 05:39:10.000 280 33741.71 108.87 17094.77 37824.76 2016-10-06 05:39:11.000 280 33741.73 108.89 17094.75 88888.00 2016-10-06 05:39:12.000 280 33741.75 108.91 17094.73 88888.00 2016-10-06 05:39:13.000 280 33741.73 108.88 17094.74 88888.00 2016-10-06 05:39:14.000 280 33741.73 108.87 17094.74 88888.00 2016-10-06 05:39:15.000 280 33741.73 108.89 17094.77 37824.67 2016-10-06 05:39:16.000 280 33741.70 108.87 17094.74 88888.00 2016-10-06 05:39:17.000 280 33741.69 108.86 17094.75 88888.00 2016-10-06 05:39:18.000 280 33741.67 108.90 17094.75 88888.00 2016-10-06 05:39:19.000 280 33741.70 108.90 17094.76 88888.00 2016-10-06 05:39:20.000 280 33741.67 108.86 17094.74 37824.62 2016-10-06 05:39:21.000 280 33741.65 108.88 17094.74 88888.00 2016-10-06 05:39:22.000 280 33741.64 108.89 17094.75 88888.00 2016-10-06 05:39:23.000 280 33741.64 108.91 17094.78 88888.00 2016-10-06 05:39:24.000 280 33741.64 108.93 17094.79 88888.00 2016-10-06 05:39:25.000 280 33741.60 108.88 17094.79 37824.62 2016-10-06 05:39:26.000 280 33741.60 108.86 17094.77 88888.00 2016-10-06 05:39:27.000 280 33741.59 108.87 17094.79 88888.00 2016-10-06 05:39:28.000 280 33741.55 108.85 17094.78 88888.00 2016-10-06 05:39:29.000 280 33741.54 108.84 17094.77 88888.00 2016-10-06 05:39:30.000 280 33741.53 108.84 17094.76 37824.56 2016-10-06 05:39:31.000 280 33741.52 108.89 17094.78 88888.00 2016-10-06 05:39:32.000 280 33741.49 108.86 17094.78 88888.00 2016-10-06 05:39:33.000 280 33741.46 108.86 17094.77 88888.00 2016-10-06 05:39:34.000 280 33741.41 108.86 17094.75 88888.00 2016-10-06 05:39:35.000 280 33741.40 108.86 17094.77 37824.48 2016-10-06 05:39:36.000 280 33741.39 108.82 17094.78 88888.00 2016-10-06 05:39:37.000 280 33741.35 108.86 17094.75 88888.00 2016-10-06 05:39:38.000 280 33741.34 108.85 17094.74 88888.00 2016-10-06 05:39:39.000 280 33741.36 108.86 17094.73 88888.00 2016-10-06 05:39:40.000 280 33741.40 108.87 17094.74 37824.47 2016-10-06 05:39:41.000 280 33741.41 108.87 17094.75 88888.00 2016-10-06 05:39:42.000 280 33741.40 108.86 17094.76 88888.00 2016-10-06 05:39:43.000 280 33741.37 108.81 17094.77 88888.00 2016-10-06 05:39:44.000 280 33741.35 108.79 17094.80 88888.00 2016-10-06 05:39:45.000 280 33741.37 108.77 17094.79 37824.49 2016-10-06 05:39:46.000 280 33741.34 108.75 17094.81 88888.00 2016-10-06 05:39:47.000 280 33741.36 108.76 17094.83 88888.00 2016-10-06 05:39:48.000 280 33741.37 108.76 17094.81 88888.00 2016-10-06 05:39:49.000 280 33741.35 108.77 17094.78 88888.00 2016-10-06 05:39:50.000 280 33741.38 108.80 17094.79 37824.40 2016-10-06 05:39:51.000 280 33741.37 108.79 17094.76 88888.00 2016-10-06 05:39:52.000 280 33741.38 108.79 17094.80 88888.00 2016-10-06 05:39:53.000 280 33741.41 108.82 17094.81 88888.00 2016-10-06 05:39:54.000 280 33741.42 108.83 17094.82 88888.00 2016-10-06 05:39:55.000 280 33741.38 108.82 17094.79 37824.41 2016-10-06 05:39:56.000 280 33741.38 108.82 17094.79 88888.00 2016-10-06 05:39:57.000 280 33741.43 108.85 17094.83 88888.00 2016-10-06 05:39:58.000 280 33741.44 108.88 17094.82 88888.00 2016-10-06 05:39:59.000 280 33741.45 108.86 17094.78 88888.00 2016-10-06 05:40:00.000 280 33741.42 108.85 17094.80 37824.48 2016-10-06 05:40:01.000 280 33741.40 108.85 17094.83 88888.00 2016-10-06 05:40:02.000 280 33741.42 108.83 17094.86 88888.00 2016-10-06 05:40:03.000 280 33741.43 108.85 17094.86 88888.00 2016-10-06 05:40:04.000 280 33741.42 108.88 17094.89 88888.00 2016-10-06 05:40:05.000 280 33741.40 108.89 17094.84 37824.49 2016-10-06 05:40:06.000 280 33741.37 108.85 17094.81 88888.00 2016-10-06 05:40:07.000 280 33741.38 108.84 17094.79 88888.00 2016-10-06 05:40:08.000 280 33741.40 108.86 17094.85 88888.00 2016-10-06 05:40:09.000 280 33741.39 108.88 17094.89 88888.00 2016-10-06 05:40:10.000 280 33741.37 108.90 17094.90 37824.39 2016-10-06 05:40:11.000 280 33741.37 108.94 17094.87 88888.00 2016-10-06 05:40:12.000 280 33741.37 108.97 17094.85 88888.00 2016-10-06 05:40:13.000 280 33741.39 108.97 17094.88 88888.00 2016-10-06 05:40:14.000 280 33741.33 108.94 17094.88 88888.00 2016-10-06 05:40:15.000 280 33741.33 108.97 17094.90 37824.36 2016-10-06 05:40:16.000 280 33741.35 108.98 17094.91 88888.00 2016-10-06 05:40:17.000 280 33741.36 109.01 17094.84 88888.00 2016-10-06 05:40:18.000 280 33741.38 109.00 17094.83 88888.00 2016-10-06 05:40:19.000 280 33741.43 109.05 17094.86 88888.00 2016-10-06 05:40:20.000 280 33741.43 109.03 17094.84 37824.55 2016-10-06 05:40:21.000 280 33741.48 108.98 17094.89 88888.00 2016-10-06 05:40:22.000 280 33741.52 108.99 17094.89 88888.00 2016-10-06 05:40:23.000 280 33741.52 109.01 17094.89 88888.00 2016-10-06 05:40:24.000 280 33741.56 108.99 17094.92 88888.00 2016-10-06 05:40:25.000 280 33741.61 108.97 17094.87 37824.54 2016-10-06 05:40:26.000 280 33741.65 108.96 17094.84 88888.00 2016-10-06 05:40:27.000 280 33741.67 108.94 17094.84 88888.00 2016-10-06 05:40:28.000 280 33741.74 108.86 17094.86 88888.00 2016-10-06 05:40:29.000 280 33741.82 108.88 17094.85 88888.00 2016-10-06 05:40:30.000 280 33741.88 108.91 17094.84 37824.68 2016-10-06 05:40:31.000 280 33741.90 108.92 17094.88 88888.00 2016-10-06 05:40:32.000 280 33741.87 108.90 17094.92 88888.00 2016-10-06 05:40:33.000 280 33741.87 108.90 17094.88 88888.00 2016-10-06 05:40:34.000 280 33741.87 108.87 17094.86 88888.00 2016-10-06 05:40:35.000 280 33741.88 108.82 17094.86 37824.90 2016-10-06 05:40:36.000 280 33741.87 108.79 17094.88 88888.00 2016-10-06 05:40:37.000 280 33741.89 108.82 17094.85 88888.00 2016-10-06 05:40:38.000 280 33741.92 108.81 17094.85 88888.00 2016-10-06 05:40:39.000 280 33741.91 108.81 17094.85 88888.00 2016-10-06 05:40:40.000 280 33741.89 108.76 17094.85 37824.89 2016-10-06 05:40:41.000 280 33741.87 108.81 17094.81 88888.00 2016-10-06 05:40:42.000 280 33741.83 108.85 17094.84 88888.00 2016-10-06 05:40:43.000 280 33741.83 108.91 17094.85 88888.00 2016-10-06 05:40:44.000 280 33741.84 108.88 17094.86 88888.00 2016-10-06 05:40:45.000 280 33741.77 108.84 17094.84 37824.85 2016-10-06 05:40:46.000 280 33741.72 108.85 17094.82 88888.00 2016-10-06 05:40:47.000 280 33741.68 108.91 17094.87 88888.00 2016-10-06 05:40:48.000 280 33741.63 108.90 17094.88 88888.00 2016-10-06 05:40:49.000 280 33741.62 108.92 17094.87 88888.00 2016-10-06 05:40:50.000 280 33741.60 108.91 17094.89 37824.79 2016-10-06 05:40:51.000 280 33741.53 108.92 17094.93 88888.00 2016-10-06 05:40:52.000 280 33741.46 108.97 17094.94 88888.00 2016-10-06 05:40:53.000 280 33741.44 108.94 17094.93 88888.00 2016-10-06 05:40:54.000 280 33741.35 108.96 17094.94 88888.00 2016-10-06 05:40:55.000 280 33741.31 109.01 17094.89 37824.50 2016-10-06 05:40:56.000 280 33741.28 109.06 17094.89 88888.00 2016-10-06 05:40:57.000 280 33741.24 109.08 17094.87 88888.00 2016-10-06 05:40:58.000 280 33741.19 109.08 17094.83 88888.00 2016-10-06 05:40:59.000 280 33741.17 109.07 17094.84 88888.00 2016-10-06 05:41:00.000 280 33741.12 109.06 17094.90 37824.34 2016-10-06 05:41:01.000 280 33741.16 109.09 17094.93 88888.00 2016-10-06 05:41:02.000 280 33741.12 109.10 17094.92 88888.00 2016-10-06 05:41:03.000 280 33741.09 109.07 17094.85 88888.00 2016-10-06 05:41:04.000 280 33741.09 109.08 17094.88 88888.00 2016-10-06 05:41:05.000 280 33741.12 109.08 17094.91 37824.30 2016-10-06 05:41:06.000 280 33741.07 109.09 17094.90 88888.00 2016-10-06 05:41:07.000 280 33741.07 109.09 17094.93 88888.00 2016-10-06 05:41:08.000 280 33741.11 109.11 17094.92 88888.00 2016-10-06 05:41:09.000 280 33741.09 109.09 17094.90 88888.00 2016-10-06 05:41:10.000 280 33741.07 109.05 17094.89 37824.26 2016-10-06 05:41:11.000 280 33741.10 109.05 17094.91 88888.00 2016-10-06 05:41:12.000 280 33741.10 109.10 17094.89 88888.00 2016-10-06 05:41:13.000 280 33741.07 109.09 17094.91 88888.00 2016-10-06 05:41:14.000 280 33741.08 109.03 17094.92 88888.00 2016-10-06 05:41:15.000 280 33741.10 109.01 17094.93 37824.22 2016-10-06 05:41:16.000 280 33741.13 108.95 17094.93 88888.00 2016-10-06 05:41:17.000 280 33741.16 109.01 17094.93 88888.00 2016-10-06 05:41:18.000 280 33741.15 109.04 17094.89 88888.00 2016-10-06 05:41:19.000 280 33741.16 109.00 17094.90 88888.00 2016-10-06 05:41:20.000 280 33741.21 109.00 17094.93 37824.26 2016-10-06 05:41:21.000 280 33741.23 109.00 17094.93 88888.00 2016-10-06 05:41:22.000 280 33741.23 108.98 17094.93 88888.00 2016-10-06 05:41:23.000 280 33741.28 108.96 17094.90 88888.00 2016-10-06 05:41:24.000 280 33741.26 108.89 17094.90 88888.00 2016-10-06 05:41:25.000 280 33741.33 108.88 17094.94 37824.40 2016-10-06 05:41:26.000 280 33741.38 108.85 17094.92 88888.00 2016-10-06 05:41:27.000 280 33741.39 108.81 17094.97 88888.00 2016-10-06 05:41:28.000 280 33741.45 108.80 17094.91 88888.00 2016-10-06 05:41:29.000 280 33741.51 108.80 17094.90 88888.00 2016-10-06 05:41:30.000 280 33741.53 108.84 17094.90 37824.40 2016-10-06 05:41:31.000 280 33741.54 108.81 17094.88 88888.00 2016-10-06 05:41:32.000 280 33741.61 108.80 17094.90 88888.00 2016-10-06 05:41:33.000 280 33741.65 108.78 17094.89 88888.00 2016-10-06 05:41:34.000 280 33741.63 108.75 17094.85 88888.00 2016-10-06 05:41:35.000 280 33741.64 108.69 17094.83 37824.60 2016-10-06 05:41:36.000 280 33741.69 108.67 17094.84 88888.00 2016-10-06 05:41:37.000 280 33741.73 108.68 17094.85 88888.00 2016-10-06 05:41:38.000 280 33741.75 108.69 17094.82 88888.00 2016-10-06 05:41:39.000 280 33741.77 108.71 17094.82 88888.00 2016-10-06 05:41:40.000 280 33741.80 108.66 17094.80 37824.77 2016-10-06 05:41:41.000 280 33741.82 108.64 17094.84 88888.00 2016-10-06 05:41:42.000 280 33741.84 108.66 17094.82 88888.00 2016-10-06 05:41:43.000 280 33741.85 108.72 17094.80 88888.00 2016-10-06 05:41:44.000 280 33741.91 108.70 17094.79 88888.00 2016-10-06 05:41:45.000 280 33741.95 108.66 17094.79 37824.86 2016-10-06 05:41:46.000 280 33741.96 108.71 17094.79 88888.00 2016-10-06 05:41:47.000 280 33741.99 108.70 17094.83 88888.00 2016-10-06 05:41:48.000 280 33742.05 108.71 17094.86 88888.00 2016-10-06 05:41:49.000 280 33742.04 108.72 17094.84 88888.00 2016-10-06 05:41:50.000 280 33742.03 108.73 17094.84 37825.02 2016-10-06 05:41:51.000 280 33742.04 108.70 17094.85 88888.00 2016-10-06 05:41:52.000 280 33742.02 108.72 17094.84 88888.00 2016-10-06 05:41:53.000 280 33742.06 108.73 17094.86 88888.00 2016-10-06 05:41:54.000 280 33742.07 108.75 17094.85 88888.00 2016-10-06 05:41:55.000 280 33742.01 108.77 17094.87 37825.04 2016-10-06 05:41:56.000 280 33741.98 108.76 17094.88 88888.00 2016-10-06 05:41:57.000 280 33741.98 108.80 17094.89 88888.00 2016-10-06 05:41:58.000 280 33741.96 108.83 17094.87 88888.00 2016-10-06 05:41:59.000 280 33741.92 108.91 17094.89 88888.00 2016-10-06 05:42:00.000 280 33741.89 108.92 17094.90 37825.03 2016-10-06 05:42:01.000 280 33741.86 108.95 17094.92 88888.00 2016-10-06 05:42:02.000 280 33741.81 108.97 17094.91 88888.00 2016-10-06 05:42:03.000 280 33741.79 108.95 17094.91 88888.00 2016-10-06 05:42:04.000 280 33741.76 108.92 17094.92 88888.00 2016-10-06 05:42:05.000 280 33741.77 108.92 17094.88 37824.90 2016-10-06 05:42:06.000 280 33741.72 108.95 17094.90 88888.00 2016-10-06 05:42:07.000 280 33741.73 108.97 17094.91 88888.00 2016-10-06 05:42:08.000 280 33741.71 109.01 17094.89 88888.00 2016-10-06 05:42:09.000 280 33741.69 108.99 17094.93 88888.00 2016-10-06 05:42:10.000 280 33741.69 109.00 17094.95 37824.79 2016-10-06 05:42:11.000 280 33741.67 109.02 17094.93 88888.00 2016-10-06 05:42:12.000 280 33741.63 108.97 17094.94 88888.00 2016-10-06 05:42:13.000 280 33741.66 108.97 17094.91 88888.00 2016-10-06 05:42:14.000 280 33741.65 108.96 17094.87 88888.00 2016-10-06 05:42:15.000 280 33741.67 109.01 17094.89 37824.78 2016-10-06 05:42:16.000 280 33741.71 109.03 17094.93 88888.00 2016-10-06 05:42:17.000 280 33741.71 108.98 17094.92 88888.00 2016-10-06 05:42:18.000 280 33741.71 109.01 17094.89 88888.00 2016-10-06 05:42:19.000 280 33741.70 109.00 17094.86 88888.00 2016-10-06 05:42:20.000 280 33741.75 109.01 17094.89 37824.83 2016-10-06 05:42:21.000 280 33741.79 109.00 17094.86 88888.00 2016-10-06 05:42:22.000 280 33741.81 109.00 17094.89 88888.00 2016-10-06 05:42:23.000 280 33741.81 108.96 17094.91 88888.00 2016-10-06 05:42:24.000 280 33741.83 108.96 17094.91 88888.00 2016-10-06 05:42:25.000 280 33741.85 108.96 17094.90 37824.83 2016-10-06 05:42:26.000 280 33741.86 108.93 17094.87 88888.00 2016-10-06 05:42:27.000 280 33741.91 108.92 17094.87 88888.00 2016-10-06 05:42:28.000 280 33741.90 108.89 17094.88 88888.00 2016-10-06 05:42:29.000 280 33741.91 108.92 17094.88 88888.00 2016-10-06 05:42:30.000 280 33741.94 108.89 17094.86 37825.00 2016-10-06 05:42:31.000 280 33741.95 108.88 17094.90 88888.00 2016-10-06 05:42:32.000 280 33741.98 108.90 17094.92 88888.00 2016-10-06 05:42:33.000 280 33742.00 108.85 17094.93 88888.00 2016-10-06 05:42:34.000 280 33742.03 108.87 17094.94 88888.00 2016-10-06 05:42:35.000 280 33742.06 108.87 17094.90 37825.00 2016-10-06 05:42:36.000 280 33742.08 108.89 17094.90 88888.00 2016-10-06 05:42:37.000 280 33742.06 108.91 17094.87 88888.00 2016-10-06 05:42:38.000 280 33742.05 108.90 17094.80 88888.00 2016-10-06 05:42:39.000 280 33742.06 108.91 17094.78 88888.00 2016-10-06 05:42:40.000 280 33742.04 108.91 17094.80 37825.06 2016-10-06 05:42:41.000 280 33742.02 108.94 17094.81 88888.00 2016-10-06 05:42:42.000 280 33742.02 108.94 17094.86 88888.00 2016-10-06 05:42:43.000 280 33741.97 108.94 17094.90 88888.00 2016-10-06 05:42:44.000 280 33741.98 108.98 17094.85 88888.00 2016-10-06 05:42:45.000 280 33741.94 108.95 17094.87 37825.05 2016-10-06 05:42:46.000 280 33741.91 108.93 17094.87 88888.00 2016-10-06 05:42:47.000 280 33741.86 108.94 17094.91 88888.00 2016-10-06 05:42:48.000 280 33741.82 108.94 17094.94 88888.00 2016-10-06 05:42:49.000 280 33741.85 108.93 17094.93 88888.00 2016-10-06 05:42:50.000 280 33741.84 108.98 17094.93 37824.93 2016-10-06 05:42:51.000 280 33741.80 108.96 17094.94 88888.00 2016-10-06 05:42:52.000 280 33741.76 108.92 17094.96 88888.00 2016-10-06 05:42:53.000 280 33741.77 108.90 17094.94 88888.00 2016-10-06 05:42:54.000 280 33741.81 108.91 17094.96 88888.00 2016-10-06 05:42:55.000 280 33741.82 108.88 17094.92 37824.76 2016-10-06 05:42:56.000 280 33741.77 108.88 17094.94 88888.00 2016-10-06 05:42:57.000 280 33741.78 108.89 17094.93 88888.00 2016-10-06 05:42:58.000 280 33741.79 108.87 17094.90 88888.00 2016-10-06 05:42:59.000 280 33741.85 108.86 17094.96 88888.00 2016-10-06 05:43:00.000 280 33741.85 108.84 17094.93 37824.86 2016-10-06 05:43:01.000 280 33741.85 108.84 17094.90 88888.00 2016-10-06 05:43:02.000 280 33741.87 108.85 17094.90 88888.00 2016-10-06 05:43:03.000 280 33741.88 108.85 17094.90 88888.00 2016-10-06 05:43:04.000 280 33741.91 108.87 17094.94 88888.00 2016-10-06 05:43:05.000 280 33741.94 108.85 17094.90 37825.02 2016-10-06 05:43:06.000 280 33741.91 108.83 17094.90 88888.00 2016-10-06 05:43:07.000 280 33741.96 108.81 17094.91 88888.00 2016-10-06 05:43:08.000 280 33741.98 108.81 17094.95 88888.00 2016-10-06 05:43:09.000 280 33742.02 108.84 17094.98 88888.00 2016-10-06 05:43:10.000 280 33742.04 108.84 17094.92 37825.01 2016-10-06 05:43:11.000 280 33742.01 108.84 17094.93 88888.00 2016-10-06 05:43:12.000 280 33742.01 108.84 17094.93 88888.00 2016-10-06 05:43:13.000 280 33742.04 108.86 17094.91 88888.00 2016-10-06 05:43:14.000 280 33742.06 108.88 17094.87 88888.00 2016-10-06 05:43:15.000 280 33742.09 108.85 17094.92 37825.05 2016-10-06 05:43:16.000 280 33742.10 108.83 17094.89 88888.00 2016-10-06 05:43:17.000 280 33742.12 108.88 17094.88 88888.00 2016-10-06 05:43:18.000 280 33742.14 108.92 17094.87 88888.00 2016-10-06 05:43:19.000 280 33742.17 108.91 17094.84 88888.00 2016-10-06 05:43:20.000 280 33742.22 108.91 17094.87 37825.17 2016-10-06 05:43:21.000 280 33742.22 108.94 17094.85 88888.00 2016-10-06 05:43:22.000 280 33742.21 108.92 17094.86 88888.00 2016-10-06 05:43:23.000 280 33742.22 108.93 17094.88 88888.00 2016-10-06 05:43:24.000 280 33742.23 108.93 17094.85 88888.00 2016-10-06 05:43:25.000 280 33742.28 108.95 17094.86 37825.19 2016-10-06 05:43:26.000 280 33742.28 108.95 17094.87 88888.00 2016-10-06 05:43:27.000 280 33742.25 108.94 17094.87 88888.00 2016-10-06 05:43:28.000 280 33742.26 108.98 17094.82 88888.00 2016-10-06 05:43:29.000 280 33742.25 109.00 17094.82 88888.00 2016-10-06 05:43:30.000 280 33742.25 109.03 17094.86 37825.29 2016-10-06 05:43:31.000 280 33742.25 109.06 17094.87 88888.00 2016-10-06 05:43:32.000 280 33742.24 109.03 17094.89 88888.00 2016-10-06 05:43:33.000 280 33742.16 109.05 17094.90 88888.00 2016-10-06 05:43:34.000 280 33742.16 109.07 17094.92 88888.00 2016-10-06 05:43:35.000 280 33742.19 109.08 17094.94 37825.25 2016-10-06 05:43:36.000 280 33742.18 109.13 17094.97 88888.00 2016-10-06 05:43:37.000 280 33742.18 109.16 17094.92 88888.00 2016-10-06 05:43:38.000 280 33742.20 109.21 17094.87 88888.00 2016-10-06 05:43:39.000 280 33742.26 109.16 17094.87 88888.00 2016-10-06 05:43:40.000 280 33742.22 109.10 17094.89 37825.16 2016-10-06 05:43:41.000 280 33742.20 109.08 17094.87 88888.00 2016-10-06 05:43:42.000 280 33742.14 109.10 17094.86 88888.00 2016-10-06 05:43:43.000 280 33742.19 109.13 17094.92 88888.00 2016-10-06 05:43:44.000 280 33742.17 109.14 17094.91 88888.00 2016-10-06 05:43:45.000 280 33742.16 109.15 17094.92 37825.19 2016-10-06 05:43:46.000 280 33742.10 109.13 17094.88 88888.00 2016-10-06 05:43:47.000 280 33742.11 109.16 17094.91 88888.00 2016-10-06 05:43:48.000 280 33742.13 109.16 17094.92 88888.00 2016-10-06 05:43:49.000 280 33742.17 109.20 17094.93 88888.00 2016-10-06 05:43:50.000 280 33742.13 109.21 17094.87 37825.20 2016-10-06 05:43:51.000 280 33742.10 109.24 17094.88 88888.00 2016-10-06 05:43:52.000 280 33742.16 109.22 17094.94 88888.00 2016-10-06 05:43:53.000 280 33742.17 109.21 17094.93 88888.00 2016-10-06 05:43:54.000 280 33742.15 109.24 17094.94 88888.00 2016-10-06 05:43:55.000 280 33742.12 109.24 17094.95 37825.13 2016-10-06 05:43:56.000 280 33742.09 109.20 17094.92 88888.00 2016-10-06 05:43:57.000 280 33742.11 109.24 17094.90 88888.00 2016-10-06 05:43:58.000 280 33742.10 109.21 17094.91 88888.00 2016-10-06 05:43:59.000 280 33742.10 109.20 17094.96 88888.00 2016-10-06 05:44:00.000 280 33742.15 109.22 17094.98 37825.09 2016-10-06 05:44:01.000 280 33742.14 109.19 17094.99 88888.00 2016-10-06 05:44:02.000 280 33742.11 109.19 17095.00 88888.00 2016-10-06 05:44:03.000 280 33742.10 109.18 17094.98 88888.00 2016-10-06 05:44:04.000 280 33742.11 109.17 17094.95 88888.00 2016-10-06 05:44:05.000 280 33742.13 109.22 17094.92 37825.04 2016-10-06 05:44:06.000 280 33742.16 109.20 17094.91 88888.00 2016-10-06 05:44:07.000 280 33742.15 109.16 17094.92 88888.00 2016-10-06 05:44:08.000 280 33742.17 109.16 17094.92 88888.00 2016-10-06 05:44:09.000 280 33742.24 109.15 17094.87 88888.00 2016-10-06 05:44:10.000 280 33742.23 109.12 17094.88 37825.26 2016-10-06 05:44:11.000 280 33742.23 109.11 17094.90 88888.00 2016-10-06 05:44:12.000 280 33742.29 109.07 17094.90 88888.00 2016-10-06 05:44:13.000 280 33742.36 109.03 17094.92 88888.00 2016-10-06 05:44:14.000 280 33742.37 109.00 17094.92 88888.00 2016-10-06 05:44:15.000 280 33742.38 109.03 17094.95 37825.26 2016-10-06 05:44:16.000 280 33742.37 109.07 17094.97 88888.00 2016-10-06 05:44:17.000 280 33742.38 109.02 17094.97 88888.00 2016-10-06 05:44:18.000 280 33742.40 109.00 17094.98 88888.00 2016-10-06 05:44:19.000 280 33742.40 108.99 17094.98 88888.00 2016-10-06 05:44:20.000 280 33742.38 108.99 17094.94 37825.33 2016-10-06 05:44:21.000 280 33742.34 109.03 17094.91 88888.00 2016-10-06 05:44:22.000 280 33742.35 109.02 17094.91 88888.00 2016-10-06 05:44:23.000 280 33742.27 109.04 17094.88 88888.00 2016-10-06 05:44:24.000 280 33742.22 109.05 17094.88 88888.00 2016-10-06 05:44:25.000 280 33742.25 109.10 17094.89 37825.31 2016-10-06 05:44:26.000 280 33742.19 109.11 17094.93 88888.00 2016-10-06 05:44:27.000 280 33742.16 109.11 17094.97 88888.00 2016-10-06 05:44:28.000 280 33742.18 109.11 17094.94 88888.00 2016-10-06 05:44:29.000 280 33742.14 109.09 17094.96 88888.00 2016-10-06 05:44:30.000 280 33742.07 109.07 17094.97 37825.28 2016-10-06 05:44:31.000 280 33742.07 109.09 17094.99 88888.00 2016-10-06 05:44:32.000 280 33742.06 109.10 17094.99 88888.00 2016-10-06 05:44:33.000 280 33742.05 109.09 17094.95 88888.00 2016-10-06 05:44:34.000 280 33742.07 109.06 17094.96 88888.00 2016-10-06 05:44:35.000 280 33742.06 109.05 17094.97 37825.07 2016-10-06 05:44:36.000 280 33742.06 109.09 17094.96 88888.00 2016-10-06 05:44:37.000 280 33742.06 109.08 17094.94 88888.00 2016-10-06 05:44:38.000 280 33742.07 109.03 17094.95 88888.00 2016-10-06 05:44:39.000 280 33742.15 109.03 17094.94 88888.00 2016-10-06 05:44:40.000 280 33742.16 109.00 17094.97 37825.15 2016-10-06 05:44:41.000 280 33742.19 108.98 17094.98 88888.00 2016-10-06 05:44:42.000 280 33742.21 108.96 17094.99 88888.00 2016-10-06 05:44:43.000 280 33742.27 108.96 17094.97 88888.00 2016-10-06 05:44:44.000 280 33742.32 108.95 17094.98 88888.00 2016-10-06 05:44:45.000 280 33742.39 108.95 17094.98 37825.33 2016-10-06 05:44:46.000 280 33742.43 108.94 17094.99 88888.00 2016-10-06 05:44:47.000 280 33742.48 108.95 17095.01 88888.00 2016-10-06 05:44:48.000 280 33742.50 108.93 17095.00 88888.00 2016-10-06 05:44:49.000 280 33742.51 108.93 17094.97 88888.00 2016-10-06 05:44:50.000 280 33742.54 108.98 17094.95 37825.60 2016-10-06 05:44:51.000 280 33742.58 109.00 17094.94 88888.00 2016-10-06 05:44:52.000 280 33742.59 108.99 17094.91 88888.00 2016-10-06 05:44:53.000 280 33742.61 109.00 17094.91 88888.00 2016-10-06 05:44:54.000 280 33742.66 109.03 17094.91 88888.00 2016-10-06 05:44:55.000 280 33742.67 109.03 17094.93 37825.61 2016-10-06 05:44:56.000 280 33742.72 109.03 17094.95 88888.00 2016-10-06 05:44:57.000 280 33742.71 109.01 17094.96 88888.00 2016-10-06 05:44:58.000 280 33742.72 109.03 17094.92 88888.00 2016-10-06 05:44:59.000 280 33742.71 109.02 17094.93 88888.00 2016-10-06 05:45:00.000 280 33742.73 109.01 17094.89 37825.67 2016-10-06 05:45:01.000 280 33742.74 109.01 17094.90 88888.00 2016-10-06 05:45:02.000 280 33742.73 109.06 17094.90 88888.00 2016-10-06 05:45:03.000 280 33742.69 109.10 17094.91 88888.00 2016-10-06 05:45:04.000 280 33742.69 109.10 17094.93 88888.00 2016-10-06 05:45:05.000 280 33742.67 109.12 17094.97 37825.64 2016-10-06 05:45:06.000 280 33742.69 109.10 17094.94 88888.00 2016-10-06 05:45:07.000 280 33742.69 109.10 17094.92 88888.00 2016-10-06 05:45:08.000 280 33742.65 109.12 17094.92 88888.00 2016-10-06 05:45:09.000 280 33742.65 109.12 17094.92 88888.00 2016-10-06 05:45:10.000 280 33742.59 109.11 17094.90 37825.64 2016-10-06 05:45:11.000 280 33742.55 109.10 17094.91 88888.00 2016-10-06 05:45:12.000 280 33742.47 109.11 17094.90 88888.00 2016-10-06 05:45:13.000 280 33742.50 109.09 17094.91 88888.00 2016-10-06 05:45:14.000 280 33742.51 109.10 17094.93 88888.00 2016-10-06 05:45:15.000 280 33742.53 109.11 17094.93 37825.60 2016-10-06 05:45:16.000 280 33742.53 109.08 17094.92 88888.00 2016-10-06 05:45:17.000 280 33742.54 109.10 17094.93 88888.00 2016-10-06 05:45:18.000 280 33742.53 109.10 17094.91 88888.00 2016-10-06 05:45:19.000 280 33742.57 109.06 17094.89 88888.00 2016-10-06 05:45:20.000 280 33742.57 109.08 17094.90 37825.58 2016-10-06 05:45:21.000 280 33742.63 109.11 17094.93 88888.00 2016-10-06 05:45:22.000 280 33742.64 109.08 17094.94 88888.00 2016-10-06 05:45:23.000 280 33742.62 109.06 17094.91 88888.00 2016-10-06 05:45:24.000 280 33742.67 109.04 17094.91 88888.00 2016-10-06 05:45:25.000 280 33742.69 109.02 17094.93 37825.60 2016-10-06 05:45:26.000 280 33742.72 109.01 17094.94 88888.00 2016-10-06 05:45:27.000 280 33742.74 109.03 17094.93 88888.00 2016-10-06 05:45:28.000 280 33742.75 109.01 17094.92 88888.00 2016-10-06 05:45:29.000 280 33742.76 109.00 17094.90 88888.00 2016-10-06 05:45:30.000 280 33742.74 109.01 17094.90 37825.78 2016-10-06 05:45:31.000 280 33742.75 108.99 17094.92 88888.00 2016-10-06 05:45:32.000 280 33742.79 108.94 17094.91 88888.00 2016-10-06 05:45:33.000 280 33742.76 108.91 17094.93 88888.00 2016-10-06 05:45:34.000 280 33742.77 108.93 17094.95 88888.00 2016-10-06 05:45:35.000 280 33742.80 108.95 17094.90 37825.75 2016-10-06 05:45:36.000 280 33742.79 108.95 17094.88 88888.00 2016-10-06 05:45:37.000 280 33742.78 108.98 17094.91 88888.00 2016-10-06 05:45:38.000 280 33742.82 108.98 17094.93 88888.00 2016-10-06 05:45:39.000 280 33742.82 109.00 17094.97 88888.00 2016-10-06 05:45:40.000 280 33742.77 108.99 17094.96 37825.79 2016-10-06 05:45:41.000 280 33742.73 109.01 17094.95 88888.00 2016-10-06 05:45:42.000 280 33742.73 109.02 17094.89 88888.00 2016-10-06 05:45:43.000 280 33742.73 109.02 17094.88 88888.00 2016-10-06 05:45:44.000 280 33742.75 109.02 17094.89 88888.00 2016-10-06 05:45:45.000 280 33742.75 108.99 17094.91 37825.71 2016-10-06 05:45:46.000 280 33742.73 108.98 17094.92 88888.00 2016-10-06 05:45:47.000 280 33742.72 109.00 17094.96 88888.00 2016-10-06 05:45:48.000 280 33742.69 109.03 17094.95 88888.00 2016-10-06 05:45:49.000 280 33742.63 109.04 17094.93 88888.00 2016-10-06 05:45:50.000 280 33742.58 109.09 17094.94 37825.71 2016-10-06 05:45:51.000 280 33742.54 109.08 17094.92 88888.00 2016-10-06 05:45:52.000 280 33742.57 109.07 17094.94 88888.00 2016-10-06 05:45:53.000 280 33742.60 109.06 17094.94 88888.00 2016-10-06 05:45:54.000 280 33742.56 109.04 17094.95 88888.00 2016-10-06 05:45:55.000 280 33742.56 109.10 17094.90 37825.71 2016-10-06 05:45:56.000 280 33742.55 109.09 17094.88 88888.00 2016-10-06 05:45:57.000 280 33742.53 109.07 17094.96 88888.00 2016-10-06 05:45:58.000 280 33742.55 109.13 17094.94 88888.00 2016-10-06 05:45:59.000 280 33742.58 109.14 17094.93 88888.00 2016-10-06 05:46:00.000 280 33742.59 109.12 17094.96 37825.56 2016-10-06 05:46:01.000 280 33742.62 109.14 17094.97 88888.00 2016-10-06 05:46:02.000 280 33742.59 109.12 17094.99 88888.00 2016-10-06 05:46:03.000 280 33742.57 109.16 17094.97 88888.00 2016-10-06 05:46:04.000 280 33742.57 109.18 17094.97 88888.00 2016-10-06 05:46:05.000 280 33742.58 109.18 17095.01 37825.65 2016-10-06 05:46:06.000 280 33742.59 109.17 17095.01 88888.00 2016-10-06 05:46:07.000 280 33742.54 109.15 17095.02 88888.00 2016-10-06 05:46:08.000 280 33742.54 109.19 17095.00 88888.00 2016-10-06 05:46:09.000 280 33742.59 109.16 17095.01 88888.00 2016-10-06 05:46:10.000 280 33742.57 109.19 17095.00 37825.67 2016-10-06 05:46:11.000 280 33742.58 109.23 17095.01 88888.00 2016-10-06 05:46:12.000 280 33742.58 109.24 17094.97 88888.00 2016-10-06 05:46:13.000 280 33742.63 109.28 17095.00 88888.00 2016-10-06 05:46:14.000 280 33742.66 109.25 17095.01 88888.00 2016-10-06 05:46:15.000 280 33742.69 109.26 17095.02 37825.65 2016-10-06 05:46:16.000 280 33742.76 109.22 17094.98 88888.00 2016-10-06 05:46:17.000 280 33742.78 109.24 17094.98 88888.00 2016-10-06 05:46:18.000 280 33742.82 109.21 17095.02 88888.00 2016-10-06 05:46:19.000 280 33742.86 109.22 17094.98 88888.00 2016-10-06 05:46:20.000 280 33742.87 109.17 17094.96 37825.80 2016-10-06 05:46:21.000 280 33742.86 109.12 17094.99 88888.00 2016-10-06 05:46:22.000 280 33742.93 109.09 17094.96 88888.00 2016-10-06 05:46:23.000 280 33742.99 109.10 17094.94 88888.00 2016-10-06 05:46:24.000 280 33743.02 109.09 17094.95 88888.00 2016-10-06 05:46:25.000 280 33743.08 109.09 17094.96 37826.00 2016-10-06 05:46:26.000 280 33743.11 109.07 17094.96 88888.00 2016-10-06 05:46:27.000 280 33743.13 109.11 17094.96 88888.00 2016-10-06 05:46:28.000 280 33743.14 109.11 17094.96 88888.00 2016-10-06 05:46:29.000 280 33743.15 109.08 17094.98 88888.00 2016-10-06 05:46:30.000 280 33743.18 109.06 17094.99 37826.18 2016-10-06 05:46:31.000 280 33743.19 109.08 17095.00 88888.00 2016-10-06 05:46:32.000 280 33743.20 109.13 17094.99 88888.00 2016-10-06 05:46:33.000 280 33743.22 109.13 17094.95 88888.00 2016-10-06 05:46:34.000 280 33743.21 109.13 17094.96 88888.00 2016-10-06 05:46:35.000 280 33743.19 109.16 17095.00 37826.22 2016-10-06 05:46:36.000 280 33743.18 109.17 17095.00 88888.00 2016-10-06 05:46:37.000 280 33743.18 109.21 17095.05 88888.00 2016-10-06 05:46:38.000 280 33743.14 109.21 17095.01 88888.00 2016-10-06 05:46:39.000 280 33743.10 109.20 17095.01 88888.00 2016-10-06 05:46:40.000 280 33743.08 109.21 17094.99 37826.19 2016-10-06 05:46:41.000 280 33743.09 109.23 17094.95 88888.00 2016-10-06 05:46:42.000 280 33743.07 109.23 17094.99 88888.00 2016-10-06 05:46:43.000 280 33743.09 109.29 17095.00 88888.00 2016-10-06 05:46:44.000 280 33743.11 109.29 17095.02 88888.00 2016-10-06 05:46:45.000 280 33743.11 109.27 17094.98 37826.05 2016-10-06 05:46:46.000 280 33743.10 109.28 17094.98 88888.00 2016-10-06 05:46:47.000 280 33743.11 109.32 17094.98 88888.00 2016-10-06 05:46:48.000 280 33743.10 109.34 17094.97 88888.00 2016-10-06 05:46:49.000 280 33743.11 109.35 17094.98 88888.00 2016-10-06 05:46:50.000 280 33743.12 109.37 17095.02 37826.05 2016-10-06 05:46:51.000 280 33743.10 109.32 17094.97 88888.00 2016-10-06 05:46:52.000 280 33743.15 109.32 17094.96 88888.00 2016-10-06 05:46:53.000 280 33743.15 109.28 17094.93 88888.00 2016-10-06 05:46:54.000 280 33743.17 109.31 17094.96 88888.00 2016-10-06 05:46:55.000 280 33743.18 109.32 17095.01 37826.08 2016-10-06 05:46:56.000 280 33743.21 109.27 17094.98 88888.00 2016-10-06 05:46:57.000 280 33743.23 109.28 17094.99 88888.00 2016-10-06 05:46:58.000 280 33743.24 109.32 17094.99 88888.00 2016-10-06 05:46:59.000 280 33743.24 109.31 17094.95 88888.00 2016-10-06 05:47:00.000 280 33743.30 109.31 17095.01 37826.26 2016-10-06 05:47:01.000 280 33743.34 109.31 17095.00 88888.00 2016-10-06 05:47:02.000 280 33743.35 109.28 17094.96 88888.00 2016-10-06 05:47:03.000 280 33743.35 109.25 17094.92 88888.00 2016-10-06 05:47:04.000 280 33743.37 109.24 17094.95 88888.00 2016-10-06 05:47:05.000 280 33743.39 109.26 17094.97 37826.26 2016-10-06 05:47:06.000 280 33743.36 109.27 17094.97 88888.00 2016-10-06 05:47:07.000 280 33743.39 109.27 17094.98 88888.00 2016-10-06 05:47:08.000 280 33743.38 109.25 17094.98 88888.00 2016-10-06 05:47:09.000 280 33743.34 109.22 17094.95 88888.00 2016-10-06 05:47:10.000 280 33743.33 109.24 17094.95 37826.37 2016-10-06 05:47:11.000 280 33743.36 109.30 17094.99 88888.00 2016-10-06 05:47:12.000 280 33743.36 109.30 17094.97 88888.00 2016-10-06 05:47:13.000 280 33743.40 109.30 17094.99 88888.00 2016-10-06 05:47:14.000 280 33743.38 109.26 17094.98 88888.00 2016-10-06 05:47:15.000 280 33743.35 109.27 17095.03 37826.36 2016-10-06 05:47:16.000 280 33743.34 109.26 17095.05 88888.00 2016-10-06 05:47:17.000 280 33743.36 109.25 17095.00 88888.00 2016-10-06 05:47:18.000 280 33743.37 109.23 17094.99 88888.00 2016-10-06 05:47:19.000 280 33743.33 109.25 17094.98 88888.00 2016-10-06 05:47:20.000 280 33743.28 109.25 17094.99 37826.36 2016-10-06 05:47:21.000 280 33743.26 109.26 17094.99 88888.00 2016-10-06 05:47:22.000 280 33743.28 109.28 17094.99 88888.00 2016-10-06 05:47:23.000 280 33743.32 109.29 17094.97 88888.00 2016-10-06 05:47:24.000 280 33743.27 109.27 17095.03 88888.00 2016-10-06 05:47:25.000 280 33743.28 109.26 17095.05 37826.30 2016-10-06 05:47:26.000 280 33743.32 109.29 17095.03 88888.00 2016-10-06 05:47:27.000 280 33743.37 109.31 17095.04 88888.00 2016-10-06 05:47:28.000 280 33743.35 109.31 17095.03 88888.00 2016-10-06 05:47:29.000 280 33743.32 109.33 17095.07 88888.00 2016-10-06 05:47:30.000 280 33743.32 109.30 17095.03 37826.22 2016-10-06 05:47:31.000 280 33743.36 109.31 17094.99 88888.00 2016-10-06 05:47:32.000 280 33743.39 109.30 17095.00 88888.00 2016-10-06 05:47:33.000 280 33743.36 109.28 17094.98 88888.00 2016-10-06 05:47:34.000 280 33743.38 109.28 17095.03 88888.00 2016-10-06 05:47:35.000 280 33743.36 109.28 17095.05 37826.31 2016-10-06 05:47:36.000 280 33743.39 109.26 17095.04 88888.00 2016-10-06 05:47:37.000 280 33743.41 109.32 17095.00 88888.00 2016-10-06 05:47:38.000 280 33743.40 109.30 17094.99 88888.00 2016-10-06 05:47:39.000 280 33743.44 109.32 17094.99 88888.00 2016-10-06 05:47:40.000 280 33743.48 109.29 17094.97 37826.36 2016-10-06 05:47:41.000 280 33743.56 109.30 17095.02 88888.00 2016-10-06 05:47:42.000 280 33743.58 109.31 17095.00 88888.00 2016-10-06 05:47:43.000 280 33743.62 109.31 17095.00 88888.00 2016-10-06 05:47:44.000 280 33743.62 109.29 17095.00 88888.00 2016-10-06 05:47:45.000 280 33743.66 109.26 17095.01 37826.54 2016-10-06 05:47:46.000 280 33743.71 109.24 17094.98 88888.00 2016-10-06 05:47:47.000 280 33743.73 109.21 17095.02 88888.00 2016-10-06 05:47:48.000 280 33743.77 109.18 17095.02 88888.00 2016-10-06 05:47:49.000 280 33743.80 109.17 17095.02 88888.00 2016-10-06 05:47:50.000 280 33743.82 109.15 17095.05 37826.70 2016-10-06 05:47:51.000 280 33743.85 109.17 17095.03 88888.00 2016-10-06 05:47:52.000 280 33743.84 109.20 17095.04 88888.00 2016-10-06 05:47:53.000 280 33743.84 109.19 17095.03 88888.00 2016-10-06 05:47:54.000 280 33743.87 109.21 17095.06 88888.00 2016-10-06 05:47:55.000 280 33743.86 109.24 17095.04 37826.78 2016-10-06 05:47:56.000 280 33743.87 109.24 17094.99 88888.00 2016-10-06 05:47:57.000 280 33743.85 109.23 17094.97 88888.00 2016-10-06 05:47:58.000 280 33743.83 109.19 17095.03 88888.00 2016-10-06 05:47:59.000 280 33743.83 109.18 17095.02 88888.00 2016-10-06 05:48:00.000 280 33743.83 109.23 17094.97 37826.76 2016-10-06 05:48:01.000 280 33743.82 109.25 17094.97 88888.00 2016-10-06 05:48:02.000 280 33743.83 109.21 17094.95 88888.00 2016-10-06 05:48:03.000 280 33743.80 109.26 17094.98 88888.00 2016-10-06 05:48:04.000 280 33743.78 109.28 17094.97 88888.00 2016-10-06 05:48:05.000 280 33743.77 109.34 17095.00 37826.60 2016-10-06 05:48:06.000 280 33743.68 109.35 17095.05 88888.00 2016-10-06 05:48:07.000 280 33743.65 109.36 17095.07 88888.00 2016-10-06 05:48:08.000 280 33743.62 109.31 17095.08 88888.00 2016-10-06 05:48:09.000 280 33743.62 109.30 17095.00 88888.00 2016-10-06 05:48:10.000 280 33743.59 109.34 17095.04 37826.60 2016-10-06 05:48:11.000 280 33743.57 109.34 17095.05 88888.00 2016-10-06 05:48:12.000 280 33743.53 109.35 17095.07 88888.00 2016-10-06 05:48:13.000 280 33743.53 109.37 17095.00 88888.00 2016-10-06 05:48:14.000 280 33743.51 109.38 17094.99 88888.00 2016-10-06 05:48:15.000 280 33743.48 109.39 17095.00 37826.45 2016-10-06 05:48:16.000 280 33743.47 109.41 17095.00 88888.00 2016-10-06 05:48:17.000 280 33743.48 109.38 17095.00 88888.00 2016-10-06 05:48:18.000 280 33743.42 109.36 17094.97 88888.00 2016-10-06 05:48:19.000 280 33743.48 109.32 17094.98 88888.00 2016-10-06 05:48:20.000 280 33743.51 109.29 17094.98 37826.43 2016-10-06 05:48:21.000 280 33743.52 109.30 17095.02 88888.00 2016-10-06 05:48:22.000 280 33743.51 109.32 17095.03 88888.00 2016-10-06 05:48:23.000 280 33743.50 109.30 17095.03 88888.00 2016-10-06 05:48:24.000 280 33743.50 109.28 17095.03 88888.00 2016-10-06 05:48:25.000 280 33743.54 109.30 17095.02 37826.41 2016-10-06 05:48:26.000 280 33743.58 109.32 17095.01 88888.00 2016-10-06 05:48:27.000 280 33743.57 109.32 17094.99 88888.00 2016-10-06 05:48:28.000 280 33743.57 109.32 17095.01 88888.00 2016-10-06 05:48:29.000 280 33743.61 109.34 17094.99 88888.00 2016-10-06 05:48:30.000 280 33743.64 109.37 17094.99 37826.52 2016-10-06 05:48:31.000 280 33743.67 109.39 17095.04 88888.00 2016-10-06 05:48:32.000 280 33743.69 109.37 17095.05 88888.00 2016-10-06 05:48:33.000 280 33743.71 109.38 17095.00 88888.00 2016-10-06 05:48:34.000 280 33743.73 109.39 17095.01 88888.00 2016-10-06 05:48:35.000 280 33743.78 109.41 17094.99 37826.70 2016-10-06 05:48:36.000 280 33743.76 109.45 17094.99 88888.00 2016-10-06 05:48:37.000 280 33743.80 109.42 17095.00 88888.00 2016-10-06 05:48:38.000 280 33743.83 109.43 17095.05 88888.00 2016-10-06 05:48:39.000 280 33743.87 109.41 17094.99 88888.00 2016-10-06 05:48:40.000 280 33743.87 109.41 17095.08 37826.67 2016-10-06 05:48:41.000 280 33743.86 109.41 17095.04 88888.00 2016-10-06 05:48:42.000 280 33743.86 109.41 17095.04 88888.00 2016-10-06 05:48:43.000 280 33743.87 109.44 17095.04 88888.00 2016-10-06 05:48:44.000 280 33743.88 109.43 17095.01 88888.00 2016-10-06 05:48:45.000 280 33743.92 109.42 17095.00 37826.85 2016-10-06 05:48:46.000 280 33743.93 109.41 17095.00 88888.00 2016-10-06 05:48:47.000 280 33743.94 109.43 17095.04 88888.00 2016-10-06 05:48:48.000 280 33743.88 109.43 17095.07 88888.00 2016-10-06 05:48:49.000 280 33743.88 109.35 17095.08 88888.00 2016-10-06 05:48:50.000 280 33743.92 109.37 17095.08 37826.76 2016-10-06 05:48:51.000 280 33743.92 109.36 17095.05 88888.00 2016-10-06 05:48:52.000 280 33743.90 109.37 17095.07 88888.00 2016-10-06 05:48:53.000 280 33743.90 109.39 17095.10 88888.00 2016-10-06 05:48:54.000 280 33743.94 109.41 17095.07 88888.00 2016-10-06 05:48:55.000 280 33743.96 109.43 17095.04 37826.85 2016-10-06 05:48:56.000 280 33743.91 109.46 17095.03 88888.00 2016-10-06 05:48:57.000 280 33743.84 109.47 17095.02 88888.00 2016-10-06 05:48:58.000 280 33743.83 109.46 17095.04 88888.00 2016-10-06 05:48:59.000 280 33743.88 109.42 17095.08 88888.00 2016-10-06 05:49:00.000 280 33743.89 109.51 17095.12 37826.83 2016-10-06 05:49:01.000 280 33743.83 109.55 17095.08 88888.00 2016-10-06 05:49:02.000 280 33743.82 109.59 17095.05 88888.00 2016-10-06 05:49:03.000 280 33743.83 109.62 17095.03 88888.00 2016-10-06 05:49:04.000 280 33743.79 109.60 17095.02 88888.00 2016-10-06 05:49:05.000 280 33743.77 109.60 17095.01 37826.82 2016-10-06 05:49:06.000 280 33743.82 109.64 17095.01 88888.00 2016-10-06 05:49:07.000 280 33743.88 109.65 17095.02 88888.00 2016-10-06 05:49:08.000 280 33743.89 109.68 17095.06 88888.00 2016-10-06 05:49:09.000 280 33743.88 109.66 17095.07 88888.00 2016-10-06 05:49:10.000 280 33743.87 109.65 17095.02 37826.86 2016-10-06 05:49:11.000 280 33743.90 109.64 17095.00 88888.00 2016-10-06 05:49:12.000 280 33743.96 109.64 17095.04 88888.00 2016-10-06 05:49:13.000 280 33743.94 109.60 17095.00 88888.00 2016-10-06 05:49:14.000 280 33743.96 109.63 17094.99 88888.00 2016-10-06 05:49:15.000 280 33744.02 109.65 17095.01 37826.80 2016-10-06 05:49:16.000 280 33744.00 109.65 17094.95 88888.00 2016-10-06 05:49:17.000 280 33743.99 109.63 17094.96 88888.00 2016-10-06 05:49:18.000 280 33743.99 109.62 17094.96 88888.00 2016-10-06 05:49:19.000 280 33744.03 109.69 17094.98 88888.00 2016-10-06 05:49:20.000 280 33744.07 109.66 17094.96 37827.01 2016-10-06 05:49:21.000 280 33744.08 109.66 17095.00 88888.00 2016-10-06 05:49:22.000 280 33744.07 109.65 17094.95 88888.00 2016-10-06 05:49:23.000 280 33744.08 109.70 17094.91 88888.00 2016-10-06 05:49:24.000 280 33744.03 109.74 17094.93 88888.00 2016-10-06 05:49:25.000 280 33744.00 109.73 17094.95 37827.01 2016-10-06 05:49:26.000 280 33743.99 109.75 17095.01 88888.00 2016-10-06 05:49:27.000 280 33744.02 109.77 17094.95 88888.00 2016-10-06 05:49:28.000 280 33743.97 109.79 17094.90 88888.00 2016-10-06 05:49:29.000 280 33744.00 109.82 17094.93 88888.00 2016-10-06 05:49:30.000 280 33743.97 109.79 17094.96 37826.95 2016-10-06 05:49:31.000 280 33743.99 109.82 17094.98 88888.00 2016-10-06 05:49:32.000 280 33743.97 109.77 17094.96 88888.00 2016-10-06 05:49:33.000 280 33743.97 109.76 17094.96 88888.00 2016-10-06 05:49:34.000 280 33743.95 109.86 17094.97 88888.00 2016-10-06 05:49:35.000 280 33743.96 109.88 17094.99 37826.83 2016-10-06 05:49:36.000 280 33743.98 109.85 17094.98 88888.00 2016-10-06 05:49:37.000 280 33743.92 109.83 17094.98 88888.00 2016-10-06 05:49:38.000 280 33743.92 109.83 17095.02 88888.00 2016-10-06 05:49:39.000 280 33743.94 109.83 17095.00 88888.00 2016-10-06 05:49:40.000 280 33743.93 109.81 17094.99 37826.92 2016-10-06 05:49:41.000 280 33743.95 109.81 17095.04 88888.00 2016-10-06 05:49:42.000 280 33743.95 109.83 17095.05 88888.00 2016-10-06 05:49:43.000 280 33743.94 109.87 17095.06 88888.00 2016-10-06 05:49:44.000 280 33743.94 109.85 17095.01 88888.00 2016-10-06 05:49:45.000 280 33743.95 109.86 17095.03 37826.85 2016-10-06 05:49:46.000 280 33743.97 109.86 17095.04 88888.00 2016-10-06 05:49:47.000 280 33744.00 109.84 17095.05 88888.00 2016-10-06 05:49:48.000 280 33744.00 109.83 17095.05 88888.00 2016-10-06 05:49:49.000 280 33744.04 109.84 17095.05 88888.00 2016-10-06 05:49:50.000 280 33744.03 109.86 17095.07 37826.79 2016-10-06 05:49:51.000 280 33744.05 109.85 17095.03 88888.00 2016-10-06 05:49:52.000 280 33744.03 109.81 17095.01 88888.00 2016-10-06 05:49:53.000 280 33744.06 109.81 17095.01 88888.00 2016-10-06 05:49:54.000 280 33744.03 109.82 17095.00 88888.00 2016-10-06 05:49:55.000 280 33743.99 109.82 17094.96 37826.87 2016-10-06 05:49:56.000 280 33743.98 109.80 17094.97 88888.00 2016-10-06 05:49:57.000 280 33744.00 109.84 17094.99 88888.00 2016-10-06 05:49:58.000 280 33744.00 109.85 17094.98 88888.00 2016-10-06 05:49:59.000 280 33743.99 109.88 17094.98 88888.00 2016-10-06 05:50:00.000 280 33744.00 109.89 17095.00 37826.88 2016-10-06 05:50:01.000 280 33743.95 109.93 17095.00 88888.00 2016-10-06 05:50:02.000 280 33743.95 109.96 17095.03 88888.00 2016-10-06 05:50:03.000 280 33743.93 109.96 17095.03 88888.00 2016-10-06 05:50:04.000 280 33743.88 109.94 17094.99 88888.00 2016-10-06 05:50:05.000 280 33743.86 109.94 17094.99 37826.90 2016-10-06 05:50:06.000 280 33743.82 109.95 17095.01 88888.00 2016-10-06 05:50:07.000 280 33743.82 109.91 17095.05 88888.00 2016-10-06 05:50:08.000 280 33743.86 109.93 17095.03 88888.00 2016-10-06 05:50:09.000 280 33743.85 109.96 17095.03 88888.00 2016-10-06 05:50:10.000 280 33743.86 109.98 17095.04 37826.72 2016-10-06 05:50:11.000 280 33743.84 110.03 17095.03 88888.00 2016-10-06 05:50:12.000 280 33743.87 110.05 17095.04 88888.00 2016-10-06 05:50:13.000 280 33743.82 110.06 17095.06 88888.00 2016-10-06 05:50:14.000 280 33743.83 110.06 17095.09 88888.00 2016-10-06 05:50:15.000 280 33743.82 110.05 17095.06 37826.82 2016-10-06 05:50:16.000 280 33743.85 110.06 17095.01 88888.00 2016-10-06 05:50:17.000 280 33743.93 110.03 17094.99 88888.00 2016-10-06 05:50:18.000 280 33743.91 109.99 17095.02 88888.00 2016-10-06 05:50:19.000 280 33743.91 110.04 17095.05 88888.00 2016-10-06 05:50:20.000 280 33743.91 110.05 17095.07 37826.84 2016-10-06 05:50:21.000 280 33743.91 110.04 17095.04 88888.00 2016-10-06 05:50:22.000 280 33743.90 110.05 17095.05 88888.00 2016-10-06 05:50:23.000 280 33743.93 110.07 17095.02 88888.00 2016-10-06 05:50:24.000 280 33743.92 110.08 17095.03 88888.00 2016-10-06 05:50:25.000 280 33743.89 110.07 17095.06 37826.80 2016-10-06 05:50:26.000 280 33743.86 110.09 17095.11 88888.00 2016-10-06 05:50:27.000 280 33743.88 110.12 17095.17 88888.00 2016-10-06 05:50:28.000 280 33743.86 110.09 17095.13 88888.00 2016-10-06 05:50:29.000 280 33743.85 110.09 17095.10 88888.00 2016-10-06 05:50:30.000 280 33743.79 110.12 17095.11 37826.83 2016-10-06 05:50:31.000 280 33743.82 110.15 17095.07 88888.00 2016-10-06 05:50:32.000 280 33743.83 110.17 17095.08 88888.00 2016-10-06 05:50:33.000 280 33743.84 110.15 17095.08 88888.00 2016-10-06 05:50:34.000 280 33743.82 110.15 17095.08 88888.00 2016-10-06 05:50:35.000 280 33743.83 110.14 17095.08 37826.77 2016-10-06 05:50:36.000 280 33743.84 110.17 17095.08 88888.00 2016-10-06 05:50:37.000 280 33743.85 110.14 17095.09 88888.00 2016-10-06 05:50:38.000 280 33743.86 110.07 17095.13 88888.00 2016-10-06 05:50:39.000 280 33743.83 110.05 17095.07 88888.00 2016-10-06 05:50:40.000 280 33743.85 110.11 17095.04 37826.88 2016-10-06 05:50:41.000 280 33743.88 110.17 17095.06 88888.00 2016-10-06 05:50:42.000 280 33743.84 110.15 17095.03 88888.00 2016-10-06 05:50:43.000 280 33743.81 110.14 17095.04 88888.00 2016-10-06 05:50:44.000 280 33743.84 110.14 17095.08 88888.00 2016-10-06 05:50:45.000 280 33743.83 110.16 17095.07 37826.84 2016-10-06 05:50:46.000 280 33743.79 110.17 17095.10 88888.00 2016-10-06 05:50:47.000 280 33743.78 110.15 17095.14 88888.00 2016-10-06 05:50:48.000 280 33743.76 110.15 17095.11 88888.00 2016-10-06 05:50:49.000 280 33743.80 110.14 17095.12 88888.00 2016-10-06 05:50:50.000 280 33743.80 110.13 17095.12 37826.76 2016-10-06 05:50:51.000 280 33743.79 110.19 17095.07 88888.00 2016-10-06 05:50:52.000 280 33743.76 110.23 17095.08 88888.00 2016-10-06 05:50:53.000 280 33743.76 110.21 17095.06 88888.00 2016-10-06 05:50:54.000 280 33743.72 110.25 17095.07 88888.00 2016-10-06 05:50:55.000 280 33743.67 110.24 17095.07 37826.76 2016-10-06 05:50:56.000 280 33743.66 110.19 17095.04 88888.00 2016-10-06 05:50:57.000 280 33743.69 110.19 17095.09 88888.00 2016-10-06 05:50:58.000 280 33743.63 110.15 17095.08 88888.00 2016-10-06 05:50:59.000 280 33743.67 110.11 17095.08 88888.00 2016-10-06 05:51:00.000 280 33743.67 110.13 17095.11 37826.58 2016-10-06 05:51:01.000 280 33743.67 110.11 17095.14 88888.00 2016-10-06 05:51:02.000 280 33743.67 110.09 17095.12 88888.00 2016-10-06 05:51:03.000 280 33743.76 110.12 17095.11 88888.00 2016-10-06 05:51:04.000 280 33743.78 110.12 17095.10 88888.00 2016-10-06 05:51:05.000 280 33743.78 110.12 17095.08 37826.67 2016-10-06 05:51:06.000 280 33743.78 110.07 17095.06 88888.00 2016-10-06 05:51:07.000 280 33743.75 110.09 17095.07 88888.00 2016-10-06 05:51:08.000 280 33743.76 110.12 17095.12 88888.00 2016-10-06 05:51:09.000 280 33743.75 110.11 17095.10 88888.00 2016-10-06 05:51:10.000 280 33743.72 110.15 17095.07 37826.75 2016-10-06 05:51:11.000 280 33743.73 110.17 17095.08 88888.00 2016-10-06 05:51:12.000 280 33743.68 110.16 17095.11 88888.00 2016-10-06 05:51:13.000 280 33743.67 110.12 17095.15 88888.00 2016-10-06 05:51:14.000 280 33743.65 110.11 17095.11 88888.00 2016-10-06 05:51:15.000 280 33743.65 110.09 17095.17 37826.68 2016-10-06 05:51:16.000 280 33743.63 110.15 17095.19 88888.00 2016-10-06 05:51:17.000 280 33743.59 110.15 17095.19 88888.00 2016-10-06 05:51:18.000 280 33743.52 110.17 17095.17 88888.00 2016-10-06 05:51:19.000 280 33743.50 110.16 17095.17 88888.00 2016-10-06 05:51:20.000 280 33743.47 110.17 17095.16 37826.56 2016-10-06 05:51:21.000 280 33743.50 110.17 17095.11 88888.00 2016-10-06 05:51:22.000 280 33743.49 110.20 17095.13 88888.00 2016-10-06 05:51:23.000 280 33743.50 110.17 17095.16 88888.00 2016-10-06 05:51:24.000 280 33743.51 110.13 17095.21 88888.00 2016-10-06 05:51:25.000 280 33743.53 110.15 17095.21 37826.53 2016-10-06 05:51:26.000 280 33743.52 110.11 17095.20 88888.00 2016-10-06 05:51:27.000 280 33743.57 110.09 17095.22 88888.00 2016-10-06 05:51:28.000 280 33743.61 110.07 17095.20 88888.00 2016-10-06 05:51:29.000 280 33743.63 110.08 17095.19 88888.00 2016-10-06 05:51:30.000 280 33743.64 110.05 17095.22 37826.52 2016-10-06 05:51:31.000 280 33743.63 110.01 17095.21 88888.00 2016-10-06 05:51:32.000 280 33743.58 110.03 17095.22 88888.00 2016-10-06 05:51:33.000 280 33743.61 110.06 17095.18 88888.00 2016-10-06 05:51:34.000 280 33743.66 110.09 17095.14 88888.00 2016-10-06 05:51:35.000 280 33743.67 110.10 17095.15 37826.48 2016-10-06 05:51:36.000 280 33743.62 110.09 17095.21 88888.00 2016-10-06 05:51:37.000 280 33743.62 110.09 17095.28 88888.00 2016-10-06 05:51:38.000 280 33743.64 110.08 17095.23 88888.00 2016-10-06 05:51:39.000 280 33743.63 110.07 17095.17 88888.00 2016-10-06 05:51:40.000 280 33743.60 110.09 17095.21 37826.56 2016-10-06 05:51:41.000 280 33743.60 110.12 17095.20 88888.00 2016-10-06 05:51:42.000 280 33743.57 110.08 17095.20 88888.00 2016-10-06 05:51:43.000 280 33743.52 110.07 17095.22 88888.00 2016-10-06 05:51:44.000 280 33743.52 110.03 17095.21 88888.00 2016-10-06 05:51:45.000 280 33743.54 110.06 17095.26 37826.54 2016-10-06 05:51:46.000 280 33743.54 110.04 17095.21 88888.00 2016-10-06 05:51:47.000 280 33743.56 110.02 17095.17 88888.00 2016-10-06 05:51:48.000 280 33743.55 110.03 17095.14 88888.00 2016-10-06 05:51:49.000 280 33743.55 110.07 17095.14 88888.00 2016-10-06 05:51:50.000 280 33743.52 110.04 17095.17 37826.55 2016-10-06 05:51:51.000 280 33743.55 110.06 17095.19 88888.00 2016-10-06 05:51:52.000 280 33743.52 110.09 17095.16 88888.00 2016-10-06 05:51:53.000 280 33743.50 110.06 17095.18 88888.00 2016-10-06 05:51:54.000 280 33743.43 110.07 17095.17 88888.00 2016-10-06 05:51:55.000 280 33743.41 110.06 17095.20 37826.49 2016-10-06 05:51:56.000 280 33743.42 110.03 17095.21 88888.00 2016-10-06 05:51:57.000 280 33743.43 110.05 17095.12 88888.00 2016-10-06 05:51:58.000 280 33743.36 110.06 17095.09 88888.00 2016-10-06 05:51:59.000 280 33743.27 110.05 17095.11 88888.00 2016-10-06 05:52:00.000 280 33743.25 110.05 17095.12 37826.42 2016-10-06 05:52:01.000 280 33743.26 110.06 17095.16 88888.00 2016-10-06 05:52:02.000 280 33743.26 110.05 17095.12 88888.00 2016-10-06 05:52:03.000 280 33743.26 110.05 17095.15 88888.00 2016-10-06 05:52:04.000 280 33743.26 110.09 17095.16 88888.00 2016-10-06 05:52:05.000 280 33743.22 110.11 17095.17 37826.27 2016-10-06 05:52:06.000 280 33743.18 110.08 17095.13 88888.00 2016-10-06 05:52:07.000 280 33743.13 110.09 17095.11 88888.00 2016-10-06 05:52:08.000 280 33743.13 110.07 17095.16 88888.00 2016-10-06 05:52:09.000 280 33743.18 110.05 17095.17 88888.00 2016-10-06 05:52:10.000 280 33743.21 110.02 17095.21 37826.20 2016-10-06 05:52:11.000 280 33743.21 110.02 17095.22 88888.00 2016-10-06 05:52:12.000 280 33743.22 110.02 17095.24 88888.00 2016-10-06 05:52:13.000 280 33743.22 109.99 17095.29 88888.00 2016-10-06 05:52:14.000 280 33743.23 109.98 17095.28 88888.00 2016-10-06 05:52:15.000 280 33743.23 109.98 17095.24 37826.21 2016-10-06 05:52:16.000 280 33743.27 109.99 17095.20 88888.00 2016-10-06 05:52:17.000 280 33743.31 110.02 17095.23 88888.00 2016-10-06 05:52:18.000 280 33743.33 109.96 17095.25 88888.00 2016-10-06 05:52:19.000 280 33743.33 109.95 17095.26 88888.00 2016-10-06 05:52:20.000 280 33743.29 109.92 17095.24 37826.31 2016-10-06 05:52:21.000 280 33743.31 109.95 17095.26 88888.00 2016-10-06 05:52:22.000 280 33743.35 110.00 17095.30 88888.00 2016-10-06 05:52:23.000 280 33743.32 109.99 17095.27 88888.00 2016-10-06 05:52:24.000 280 33743.33 109.97 17095.27 88888.00 2016-10-06 05:52:25.000 280 33743.31 109.97 17095.25 37826.31 2016-10-06 05:52:26.000 280 33743.28 109.96 17095.19 88888.00 2016-10-06 05:52:27.000 280 33743.27 109.98 17095.18 88888.00 2016-10-06 05:52:28.000 280 33743.22 110.00 17095.15 88888.00 2016-10-06 05:52:29.000 280 33743.20 109.99 17095.13 88888.00 2016-10-06 05:52:30.000 280 33743.22 109.97 17095.22 37826.28 2016-10-06 05:52:31.000 280 33743.19 109.98 17095.23 88888.00 2016-10-06 05:52:32.000 280 33743.19 109.97 17095.22 88888.00 2016-10-06 05:52:33.000 280 33743.19 109.98 17095.23 88888.00 2016-10-06 05:52:34.000 280 33743.22 109.95 17095.26 88888.00 2016-10-06 05:52:35.000 280 33743.21 109.89 17095.26 37826.26 2016-10-06 05:52:36.000 280 33743.21 109.87 17095.21 88888.00 2016-10-06 05:52:37.000 280 33743.23 109.87 17095.22 88888.00 2016-10-06 05:52:38.000 280 33743.24 109.88 17095.20 88888.00 2016-10-06 05:52:39.000 280 33743.26 109.88 17095.20 88888.00 2016-10-06 05:52:40.000 280 33743.29 109.88 17095.25 37826.30 2016-10-06 05:52:41.000 280 33743.29 109.88 17095.23 88888.00 2016-10-06 05:52:42.000 280 33743.26 109.85 17095.21 88888.00 2016-10-06 05:52:43.000 280 33743.29 109.82 17095.19 88888.00 2016-10-06 05:52:44.000 280 33743.27 109.81 17095.19 88888.00 2016-10-06 05:52:45.000 280 33743.22 109.87 17095.23 37826.28 2016-10-06 05:52:46.000 280 33743.19 109.83 17095.21 88888.00 2016-10-06 05:52:47.000 280 33743.16 109.81 17095.18 88888.00 2016-10-06 05:52:48.000 280 33743.17 109.80 17095.20 88888.00 2016-10-06 05:52:49.000 280 33743.15 109.82 17095.19 88888.00 2016-10-06 05:52:50.000 280 33743.13 109.83 17095.23 37826.23 2016-10-06 05:52:51.000 280 33743.10 109.87 17095.26 88888.00 2016-10-06 05:52:52.000 280 33743.05 109.87 17095.26 88888.00 2016-10-06 05:52:53.000 280 33743.05 109.86 17095.22 88888.00 2016-10-06 05:52:54.000 280 33743.00 109.84 17095.21 88888.00 2016-10-06 05:52:55.000 280 33742.97 109.83 17095.20 37826.07 2016-10-06 05:52:56.000 280 33742.97 109.83 17095.17 88888.00 2016-10-06 05:52:57.000 280 33742.92 109.86 17095.17 88888.00 2016-10-06 05:52:58.000 280 33742.96 109.86 17095.18 88888.00 2016-10-06 05:52:59.000 280 33742.98 109.81 17095.19 88888.00 2016-10-06 05:53:00.000 280 33742.97 109.75 17095.22 37825.92 2016-10-06 05:53:01.000 280 33742.95 109.73 17095.25 88888.00 2016-10-06 05:53:02.000 280 33742.93 109.70 17095.20 88888.00 2016-10-06 05:53:03.000 280 33742.98 109.70 17095.21 88888.00 2016-10-06 05:53:04.000 280 33743.00 109.68 17095.20 88888.00 2016-10-06 05:53:05.000 280 33743.05 109.72 17095.25 37826.01 2016-10-06 05:53:06.000 280 33743.04 109.72 17095.24 88888.00 2016-10-06 05:53:07.000 280 33743.06 109.69 17095.25 88888.00 2016-10-06 05:53:08.000 280 33743.06 109.69 17095.25 88888.00 2016-10-06 05:53:09.000 280 33743.05 109.67 17095.25 88888.00 2016-10-06 05:53:10.000 280 33743.06 109.63 17095.21 37826.12 2016-10-06 05:53:11.000 280 33743.06 109.62 17095.20 88888.00 2016-10-06 05:53:12.000 280 33743.00 109.60 17095.21 88888.00 2016-10-06 05:53:13.000 280 33743.02 109.62 17095.26 88888.00 2016-10-06 05:53:14.000 280 33743.02 109.65 17095.27 88888.00 2016-10-06 05:53:15.000 280 33743.05 109.68 17095.27 37826.16 2016-10-06 05:53:16.000 280 33743.06 109.71 17095.29 88888.00 2016-10-06 05:53:17.000 280 33743.05 109.69 17095.28 88888.00 2016-10-06 05:53:18.000 280 33743.04 109.64 17095.28 88888.00 2016-10-06 05:53:19.000 280 33743.02 109.64 17095.30 88888.00 2016-10-06 05:53:20.000 280 33743.02 109.63 17095.30 37826.00 2016-10-06 05:53:21.000 280 33743.06 109.66 17095.29 88888.00 2016-10-06 05:53:22.000 280 33743.07 109.64 17095.27 88888.00 2016-10-06 05:53:23.000 280 33743.09 109.58 17095.28 88888.00 2016-10-06 05:53:24.000 280 33743.09 109.58 17095.27 88888.00 2016-10-06 05:53:25.000 280 33743.06 109.60 17095.28 37826.11 2016-10-06 05:53:26.000 280 33743.04 109.62 17095.27 88888.00 2016-10-06 05:53:27.000 280 33743.00 109.61 17095.27 88888.00 2016-10-06 05:53:28.000 280 33743.03 109.58 17095.24 88888.00 2016-10-06 05:53:29.000 280 33743.00 109.60 17095.28 88888.00 2016-10-06 05:53:30.000 280 33742.95 109.61 17095.23 37826.04 2016-10-06 05:53:31.000 280 33742.91 109.58 17095.25 88888.00 2016-10-06 05:53:32.000 280 33742.91 109.63 17095.26 88888.00 2016-10-06 05:53:33.000 280 33742.85 109.63 17095.25 88888.00 2016-10-06 05:53:34.000 280 33742.82 109.61 17095.29 88888.00 2016-10-06 05:53:35.000 280 33742.83 109.62 17095.31 37825.98 2016-10-06 05:53:36.000 280 33742.80 109.59 17095.31 88888.00 2016-10-06 05:53:37.000 280 33742.82 109.54 17095.29 88888.00 2016-10-06 05:53:38.000 280 33742.82 109.52 17095.31 88888.00 2016-10-06 05:53:39.000 280 33742.80 109.54 17095.34 88888.00 2016-10-06 05:53:40.000 280 33742.84 109.56 17095.30 37825.93 2016-10-06 05:53:41.000 280 33742.85 109.50 17095.29 88888.00 2016-10-06 05:53:42.000 280 33742.82 109.48 17095.27 88888.00 2016-10-06 05:53:43.000 280 33742.83 109.48 17095.28 88888.00 2016-10-06 05:53:44.000 280 33742.84 109.42 17095.28 88888.00 2016-10-06 05:53:45.000 280 33742.85 109.44 17095.28 37825.93 2016-10-06 05:53:46.000 280 33742.87 109.40 17095.22 88888.00 2016-10-06 05:53:47.000 280 33742.89 109.34 17095.23 88888.00 2016-10-06 05:53:48.000 280 33742.90 109.31 17095.25 88888.00 2016-10-06 05:53:49.000 280 33742.89 109.29 17095.24 88888.00 2016-10-06 05:53:50.000 280 33742.91 109.28 17095.21 37825.93 2016-10-06 05:53:51.000 280 33742.92 109.26 17095.17 88888.00 2016-10-06 05:53:52.000 280 33742.94 109.24 17095.16 88888.00 2016-10-06 05:53:53.000 280 33742.97 109.23 17095.21 88888.00 2016-10-06 05:53:54.000 280 33743.03 109.23 17095.26 88888.00 2016-10-06 05:53:55.000 280 33742.99 109.21 17095.22 37826.06 2016-10-06 05:53:56.000 280 33742.97 109.23 17095.21 88888.00 2016-10-06 05:53:57.000 280 33742.96 109.23 17095.22 88888.00 2016-10-06 05:53:58.000 280 33742.99 109.21 17095.24 88888.00 2016-10-06 05:53:59.000 280 33742.96 109.21 17095.26 88888.00 2016-10-06 05:54:00.000 280 33742.93 109.21 17095.27 37826.06 2016-10-06 05:54:01.000 280 33742.92 109.25 17095.29 88888.00 2016-10-06 05:54:02.000 280 33742.90 109.30 17095.31 88888.00 2016-10-06 05:54:03.000 280 33742.92 109.26 17095.34 88888.00 2016-10-06 05:54:04.000 280 33742.89 109.24 17095.33 88888.00 2016-10-06 05:54:05.000 280 33742.89 109.19 17095.31 37825.98 2016-10-06 05:54:06.000 280 33742.90 109.20 17095.29 88888.00 2016-10-06 05:54:07.000 280 33742.86 109.24 17095.31 88888.00 2016-10-06 05:54:08.000 280 33742.84 109.26 17095.30 88888.00 2016-10-06 05:54:09.000 280 33742.83 109.21 17095.32 88888.00 2016-10-06 05:54:10.000 280 33742.83 109.19 17095.36 37825.99 2016-10-06 05:54:11.000 280 33742.79 109.21 17095.31 88888.00 2016-10-06 05:54:12.000 280 33742.75 109.17 17095.32 88888.00 2016-10-06 05:54:13.000 280 33742.75 109.17 17095.34 88888.00 2016-10-06 05:54:14.000 280 33742.73 109.16 17095.34 88888.00 2016-10-06 05:54:15.000 280 33742.76 109.17 17095.32 37825.87 2016-10-06 05:54:16.000 280 33742.75 109.17 17095.32 88888.00 2016-10-06 05:54:17.000 280 33742.75 109.16 17095.31 88888.00 2016-10-06 05:54:18.000 280 33742.76 109.13 17095.33 88888.00 2016-10-06 05:54:19.000 280 33742.81 109.20 17095.37 88888.00 2016-10-06 05:54:20.000 280 33742.78 109.22 17095.36 37825.78 2016-10-06 05:54:21.000 280 33742.75 109.20 17095.33 88888.00 2016-10-06 05:54:22.000 280 33742.76 109.22 17095.30 88888.00 2016-10-06 05:54:23.000 280 33742.75 109.18 17095.31 88888.00 2016-10-06 05:54:24.000 280 33742.75 109.16 17095.31 88888.00 2016-10-06 05:54:25.000 280 33742.78 109.17 17095.30 37825.93 2016-10-06 05:54:26.000 280 33742.81 109.19 17095.33 88888.00 2016-10-06 05:54:27.000 280 33742.84 109.16 17095.34 88888.00 2016-10-06 05:54:28.000 280 33742.80 109.12 17095.32 88888.00 2016-10-06 05:54:29.000 280 33742.82 109.15 17095.25 88888.00 2016-10-06 05:54:30.000 280 33742.88 109.16 17095.27 37825.94 2016-10-06 05:54:31.000 280 33742.89 109.14 17095.29 88888.00 2016-10-06 05:54:32.000 280 33742.88 109.12 17095.29 88888.00 2016-10-06 05:54:33.000 280 33742.84 109.12 17095.28 88888.00 2016-10-06 05:54:34.000 280 33742.88 109.13 17095.31 88888.00 2016-10-06 05:54:35.000 280 33742.88 109.15 17095.31 37826.04 2016-10-06 05:54:36.000 280 33742.89 109.14 17095.33 88888.00 2016-10-06 05:54:37.000 280 33742.87 109.13 17095.32 88888.00 2016-10-06 05:54:38.000 280 33742.84 109.13 17095.30 88888.00 2016-10-06 05:54:39.000 280 33742.81 109.12 17095.28 88888.00 2016-10-06 05:54:40.000 280 33742.85 109.12 17095.31 37825.93 2016-10-06 05:54:41.000 280 33742.85 109.12 17095.30 88888.00 2016-10-06 05:54:42.000 280 33742.83 109.16 17095.34 88888.00 2016-10-06 05:54:43.000 280 33742.81 109.17 17095.33 88888.00 2016-10-06 05:54:44.000 280 33742.81 109.18 17095.30 88888.00 2016-10-06 05:54:45.000 280 33742.75 109.15 17095.30 37825.95 2016-10-06 05:54:46.000 280 33742.72 109.10 17095.30 88888.00 2016-10-06 05:54:47.000 280 33742.75 109.13 17095.32 88888.00 2016-10-06 05:54:48.000 280 33742.69 109.12 17095.33 88888.00 2016-10-06 05:54:49.000 280 33742.67 109.14 17095.30 88888.00 2016-10-06 05:54:50.000 280 33742.66 109.18 17095.30 37825.87 2016-10-06 05:54:51.000 280 33742.58 109.19 17095.31 88888.00 2016-10-06 05:54:52.000 280 33742.58 109.21 17095.31 88888.00 2016-10-06 05:54:53.000 280 33742.60 109.20 17095.31 88888.00 2016-10-06 05:54:54.000 280 33742.63 109.17 17095.32 88888.00 2016-10-06 05:54:55.000 280 33742.62 109.19 17095.29 37825.79 2016-10-06 05:54:56.000 280 33742.51 109.22 17095.25 88888.00 2016-10-06 05:54:57.000 280 33742.53 109.20 17095.28 88888.00 2016-10-06 05:54:58.000 280 33742.56 109.21 17095.29 88888.00 2016-10-06 05:54:59.000 280 33742.59 109.22 17095.27 88888.00 2016-10-06 05:55:00.000 280 33742.56 109.21 17095.28 37825.68 2016-10-06 05:55:01.000 280 33742.51 109.20 17095.34 88888.00 2016-10-06 05:55:02.000 280 33742.50 109.24 17095.36 88888.00 2016-10-06 05:55:03.000 280 33742.55 109.24 17095.34 88888.00 2016-10-06 05:55:04.000 280 33742.54 109.21 17095.34 88888.00 2016-10-06 05:55:05.000 280 33742.55 109.25 17095.34 37825.60 2016-10-06 05:55:06.000 280 33742.53 109.24 17095.35 88888.00 2016-10-06 05:55:07.000 280 33742.54 109.24 17095.37 88888.00 2016-10-06 05:55:08.000 280 33742.54 109.24 17095.36 88888.00 2016-10-06 05:55:09.000 280 33742.55 109.27 17095.41 88888.00 2016-10-06 05:55:10.000 280 33742.55 109.29 17095.45 37825.72 2016-10-06 05:55:11.000 280 33742.58 109.31 17095.42 88888.00 2016-10-06 05:55:12.000 280 33742.60 109.24 17095.40 88888.00 2016-10-06 05:55:13.000 280 33742.64 109.24 17095.39 88888.00 2016-10-06 05:55:14.000 280 33742.62 109.29 17095.36 88888.00 2016-10-06 05:55:15.000 280 33742.59 109.25 17095.38 37825.79 2016-10-06 05:55:16.000 280 33742.62 109.25 17095.41 88888.00 2016-10-06 05:55:17.000 280 33742.63 109.23 17095.38 88888.00 2016-10-06 05:55:18.000 280 33742.61 109.21 17095.37 88888.00 2016-10-06 05:55:19.000 280 33742.61 109.19 17095.34 88888.00 2016-10-06 05:55:20.000 280 33742.62 109.19 17095.36 37825.74 2016-10-06 05:55:21.000 280 33742.61 109.22 17095.33 88888.00 2016-10-06 05:55:22.000 280 33742.64 109.22 17095.34 88888.00 2016-10-06 05:55:23.000 280 33742.66 109.23 17095.32 88888.00 2016-10-06 05:55:24.000 280 33742.65 109.25 17095.33 88888.00 2016-10-06 05:55:25.000 280 33742.63 109.24 17095.32 37825.78 2016-10-06 05:55:26.000 280 33742.65 109.23 17095.32 88888.00 2016-10-06 05:55:27.000 280 33742.66 109.27 17095.32 88888.00 2016-10-06 05:55:28.000 280 33742.67 109.30 17095.30 88888.00 2016-10-06 05:55:29.000 280 33742.62 109.29 17095.32 88888.00 2016-10-06 05:55:30.000 280 33742.60 109.27 17095.33 37825.80 2016-10-06 05:55:31.000 280 33742.62 109.27 17095.35 88888.00 2016-10-06 05:55:32.000 280 33742.68 109.31 17095.35 88888.00 2016-10-06 05:55:33.000 280 33742.70 109.32 17095.36 88888.00 2016-10-06 05:55:34.000 280 33742.72 109.32 17095.39 88888.00 2016-10-06 05:55:35.000 280 33742.70 109.28 17095.35 37825.84 2016-10-06 05:55:36.000 280 33742.68 109.24 17095.35 88888.00 2016-10-06 05:55:37.000 280 33742.70 109.21 17095.32 88888.00 2016-10-06 05:55:38.000 280 33742.72 109.19 17095.30 88888.00 2016-10-06 05:55:39.000 280 33742.68 109.22 17095.33 88888.00 2016-10-06 05:55:40.000 280 33742.68 109.24 17095.37 37825.81 2016-10-06 05:55:41.000 280 33742.69 109.24 17095.32 88888.00 2016-10-06 05:55:42.000 280 33742.72 109.18 17095.27 88888.00 2016-10-06 05:55:43.000 280 33742.70 109.18 17095.28 88888.00 2016-10-06 05:55:44.000 280 33742.71 109.19 17095.25 88888.00 2016-10-06 05:55:45.000 280 33742.70 109.22 17095.27 37825.88 2016-10-06 05:55:46.000 280 33742.67 109.24 17095.27 88888.00 2016-10-06 05:55:47.000 280 33742.66 109.26 17095.25 88888.00 2016-10-06 05:55:48.000 280 33742.61 109.31 17095.30 88888.00 2016-10-06 05:55:49.000 280 33742.61 109.28 17095.29 88888.00 2016-10-06 05:55:50.000 280 33742.64 109.26 17095.32 37825.80 2016-10-06 05:55:51.000 280 33742.66 109.27 17095.35 88888.00 2016-10-06 05:55:52.000 280 33742.62 109.24 17095.32 88888.00 2016-10-06 05:55:53.000 280 33742.63 109.26 17095.33 88888.00 2016-10-06 05:55:54.000 280 33742.64 109.27 17095.30 88888.00 2016-10-06 05:55:55.000 280 33742.63 109.29 17095.31 37825.80 2016-10-06 05:55:56.000 280 33742.65 109.28 17095.31 88888.00 2016-10-06 05:55:57.000 280 33742.62 109.29 17095.29 88888.00 2016-10-06 05:55:58.000 280 33742.63 109.32 17095.30 88888.00 2016-10-06 05:55:59.000 280 33742.66 109.32 17095.29 88888.00 2016-10-06 05:56:00.000 280 33742.66 109.28 17095.27 37825.69 2016-10-06 05:56:01.000 280 33742.65 109.29 17095.26 88888.00 2016-10-06 05:56:02.000 280 33742.66 109.28 17095.27 88888.00 2016-10-06 05:56:03.000 280 33742.66 109.28 17095.30 88888.00 2016-10-06 05:56:04.000 280 33742.67 109.32 17095.31 88888.00 2016-10-06 05:56:05.000 280 33742.71 109.30 17095.30 37825.77 2016-10-06 05:56:06.000 280 33742.72 109.29 17095.31 88888.00 2016-10-06 05:56:07.000 280 33742.74 109.31 17095.26 88888.00 2016-10-06 05:56:08.000 280 33742.74 109.31 17095.28 88888.00 2016-10-06 05:56:09.000 280 33742.77 109.34 17095.31 88888.00 2016-10-06 05:56:10.000 280 33742.75 109.33 17095.32 37825.85 2016-10-06 05:56:11.000 280 33742.75 109.30 17095.34 88888.00 2016-10-06 05:56:12.000 280 33742.76 109.31 17095.30 88888.00 2016-10-06 05:56:13.000 280 33742.78 109.35 17095.28 88888.00 2016-10-06 05:56:14.000 280 33742.82 109.32 17095.31 88888.00 2016-10-06 05:56:15.000 280 33742.84 109.32 17095.29 37825.89 2016-10-06 05:56:16.000 280 33742.81 109.30 17095.26 88888.00 2016-10-06 05:56:17.000 280 33742.82 109.32 17095.29 88888.00 2016-10-06 05:56:18.000 280 33742.82 109.33 17095.31 88888.00 2016-10-06 05:56:19.000 280 33742.82 109.35 17095.32 88888.00 2016-10-06 05:56:20.000 280 33742.81 109.34 17095.29 37825.93 2016-10-06 05:56:21.000 280 33742.79 109.33 17095.26 88888.00 2016-10-06 05:56:22.000 280 33742.78 109.32 17095.28 88888.00 2016-10-06 05:56:23.000 280 33742.79 109.30 17095.31 88888.00 2016-10-06 05:56:24.000 280 33742.79 109.26 17095.29 88888.00 2016-10-06 05:56:25.000 280 33742.78 109.32 17095.30 37825.96 2016-10-06 05:56:26.000 280 33742.82 109.35 17095.33 88888.00 2016-10-06 05:56:27.000 280 33742.82 109.30 17095.37 88888.00 2016-10-06 05:56:28.000 280 33742.83 109.28 17095.35 88888.00 2016-10-06 05:56:29.000 280 33742.86 109.28 17095.32 88888.00 2016-10-06 05:56:30.000 280 33742.87 109.27 17095.31 37825.89 2016-10-06 05:56:31.000 280 33742.86 109.28 17095.32 88888.00 2016-10-06 05:56:32.000 280 33742.88 109.33 17095.33 88888.00 2016-10-06 05:56:33.000 280 33742.92 109.32 17095.31 88888.00 2016-10-06 05:56:34.000 280 33742.88 109.25 17095.31 88888.00 2016-10-06 05:56:35.000 280 33742.90 109.27 17095.35 37825.90 2016-10-06 05:56:36.000 280 33742.91 109.28 17095.33 88888.00 2016-10-06 05:56:37.000 280 33742.90 109.27 17095.33 88888.00 2016-10-06 05:56:38.000 280 33742.89 109.28 17095.29 88888.00 2016-10-06 05:56:39.000 280 33742.88 109.30 17095.30 88888.00 2016-10-06 05:56:40.000 280 33742.89 109.27 17095.26 37825.97 2016-10-06 05:56:41.000 280 33742.87 109.21 17095.28 88888.00 2016-10-06 05:56:42.000 280 33742.88 109.25 17095.29 88888.00 2016-10-06 05:56:43.000 280 33742.91 109.29 17095.26 88888.00 2016-10-06 05:56:44.000 280 33742.92 109.27 17095.27 88888.00 2016-10-06 05:56:45.000 280 33742.92 109.29 17095.27 37825.99 2016-10-06 05:56:46.000 280 33742.90 109.29 17095.26 88888.00 2016-10-06 05:56:47.000 280 33742.91 109.31 17095.26 88888.00 2016-10-06 05:56:48.000 280 33742.88 109.33 17095.30 88888.00 2016-10-06 05:56:49.000 280 33742.90 109.34 17095.30 88888.00 2016-10-06 05:56:50.000 280 33742.92 109.37 17095.29 37826.04 2016-10-06 05:56:51.000 280 33742.96 109.38 17095.32 88888.00 2016-10-06 05:56:52.000 280 33742.97 109.37 17095.33 88888.00 2016-10-06 05:56:53.000 280 33742.99 109.39 17095.27 88888.00 2016-10-06 05:56:54.000 280 33742.99 109.36 17095.23 88888.00 2016-10-06 05:56:55.000 280 33743.01 109.29 17095.26 37826.00 2016-10-06 05:56:56.000 280 33743.02 109.27 17095.26 88888.00 2016-10-06 05:56:57.000 280 33743.06 109.28 17095.25 88888.00 2016-10-06 05:56:58.000 280 33743.09 109.28 17095.28 88888.00 2016-10-06 05:56:59.000 280 33743.16 109.32 17095.30 88888.00 2016-10-06 05:57:00.000 280 33743.15 109.37 17095.27 37826.07 2016-10-06 05:57:01.000 280 33743.14 109.35 17095.27 88888.00 2016-10-06 05:57:02.000 280 33743.10 109.34 17095.25 88888.00 2016-10-06 05:57:03.000 280 33743.12 109.37 17095.25 88888.00 2016-10-06 05:57:04.000 280 33743.17 109.39 17095.26 88888.00 2016-10-06 05:57:05.000 280 33743.17 109.40 17095.29 37826.16 2016-10-06 05:57:06.000 280 33743.16 109.40 17095.28 88888.00 2016-10-06 05:57:07.000 280 33743.13 109.41 17095.28 88888.00 2016-10-06 05:57:08.000 280 33743.12 109.40 17095.30 88888.00 2016-10-06 05:57:09.000 280 33743.11 109.40 17095.27 88888.00 2016-10-06 05:57:10.000 280 33743.08 109.42 17095.25 37826.14 2016-10-06 05:57:11.000 280 33743.07 109.43 17095.27 88888.00 2016-10-06 05:57:12.000 280 33743.06 109.43 17095.31 88888.00 2016-10-06 05:57:13.000 280 33743.04 109.43 17095.31 88888.00 2016-10-06 05:57:14.000 280 33743.07 109.42 17095.32 88888.00 2016-10-06 05:57:15.000 280 33743.04 109.48 17095.28 37826.13 2016-10-06 05:57:16.000 280 33743.06 109.52 17095.28 88888.00 2016-10-06 05:57:17.000 280 33743.04 109.51 17095.28 88888.00 2016-10-06 05:57:18.000 280 33743.00 109.48 17095.31 88888.00 2016-10-06 05:57:19.000 280 33743.03 109.50 17095.30 88888.00 2016-10-06 05:57:20.000 280 33743.00 109.52 17095.29 37826.07 2016-10-06 05:57:21.000 280 33742.99 109.59 17095.29 88888.00 2016-10-06 05:57:22.000 280 33742.98 109.57 17095.31 88888.00 2016-10-06 05:57:23.000 280 33743.00 109.54 17095.34 88888.00 2016-10-06 05:57:24.000 280 33742.99 109.53 17095.34 88888.00 2016-10-06 05:57:25.000 280 33743.00 109.53 17095.35 37826.02 2016-10-06 05:57:26.000 280 33742.99 109.57 17095.33 88888.00 2016-10-06 05:57:27.000 280 33742.99 109.60 17095.33 88888.00 2016-10-06 05:57:28.000 280 33743.03 109.53 17095.31 88888.00 2016-10-06 05:57:29.000 280 33743.00 109.53 17095.33 88888.00 2016-10-06 05:57:30.000 280 33743.00 109.56 17095.34 37826.10 2016-10-06 05:57:31.000 280 33743.01 109.60 17095.35 88888.00 2016-10-06 05:57:32.000 280 33743.03 109.57 17095.37 88888.00 2016-10-06 05:57:33.000 280 33743.02 109.63 17095.35 88888.00 2016-10-06 05:57:34.000 280 33743.04 109.66 17095.32 88888.00 2016-10-06 05:57:35.000 280 33743.06 109.65 17095.31 37826.06 2016-10-06 05:57:36.000 280 33743.06 109.68 17095.29 88888.00 2016-10-06 05:57:37.000 280 33743.08 109.62 17095.31 88888.00 2016-10-06 05:57:38.000 280 33743.07 109.61 17095.34 88888.00 2016-10-06 05:57:39.000 280 33743.07 109.66 17095.31 88888.00 2016-10-06 05:57:40.000 280 33743.06 109.65 17095.33 37826.18 2016-10-06 05:57:41.000 280 33743.10 109.65 17095.25 88888.00 2016-10-06 05:57:42.000 280 33743.10 109.67 17095.29 88888.00 2016-10-06 05:57:43.000 280 33743.14 109.70 17095.33 88888.00 2016-10-06 05:57:44.000 280 33743.17 109.67 17095.34 88888.00 2016-10-06 05:57:45.000 280 33743.17 109.67 17095.34 37826.17 2016-10-06 05:57:46.000 280 33743.17 109.63 17095.31 88888.00 2016-10-06 05:57:47.000 280 33743.24 109.63 17095.29 88888.00 2016-10-06 05:57:48.000 280 33743.26 109.61 17095.20 88888.00 2016-10-06 05:57:49.000 280 33743.28 109.60 17095.21 88888.00 2016-10-06 05:57:50.000 280 33743.33 109.62 17095.26 37826.29 2016-10-06 05:57:51.000 280 33743.36 109.65 17095.25 88888.00 2016-10-06 05:57:52.000 280 33743.37 109.64 17095.26 88888.00 2016-10-06 05:57:53.000 280 33743.39 109.63 17095.26 88888.00 2016-10-06 05:57:54.000 280 33743.42 109.58 17095.26 88888.00 2016-10-06 05:57:55.000 280 33743.45 109.56 17095.26 37826.47 2016-10-06 05:57:56.000 280 33743.44 109.56 17095.28 88888.00 2016-10-06 05:57:57.000 280 33743.41 109.58 17095.27 88888.00 2016-10-06 05:57:58.000 280 33743.40 109.61 17095.28 88888.00 2016-10-06 05:57:59.000 280 33743.41 109.63 17095.26 88888.00 2016-10-06 05:58:00.000 280 33743.40 109.65 17095.28 37826.36 2016-10-06 05:58:01.000 280 33743.42 109.67 17095.29 88888.00 2016-10-06 05:58:02.000 280 33743.38 109.66 17095.24 88888.00 2016-10-06 05:58:03.000 280 33743.35 109.70 17095.26 88888.00 2016-10-06 05:58:04.000 280 33743.33 109.67 17095.24 88888.00 2016-10-06 05:58:05.000 280 33743.34 109.71 17095.29 37826.45 2016-10-06 05:58:06.000 280 33743.31 109.73 17095.28 88888.00 2016-10-06 05:58:07.000 280 33743.29 109.75 17095.25 88888.00 2016-10-06 05:58:08.000 280 33743.26 109.79 17095.25 88888.00 2016-10-06 05:58:09.000 280 33743.29 109.79 17095.24 88888.00 2016-10-06 05:58:10.000 280 33743.30 109.72 17095.23 37826.39 2016-10-06 05:58:11.000 280 33743.30 109.77 17095.26 88888.00 2016-10-06 05:58:12.000 280 33743.29 109.78 17095.28 88888.00 2016-10-06 05:58:13.000 280 33743.25 109.79 17095.28 88888.00 2016-10-06 05:58:14.000 280 33743.28 109.77 17095.23 88888.00 2016-10-06 05:58:15.000 280 33743.31 109.73 17095.24 37826.37 2016-10-06 05:58:16.000 280 33743.28 109.75 17095.27 88888.00 2016-10-06 05:58:17.000 280 33743.26 109.76 17095.30 88888.00 2016-10-06 05:58:18.000 280 33743.27 109.75 17095.25 88888.00 2016-10-06 05:58:19.000 280 33743.27 109.76 17095.25 88888.00 2016-10-06 05:58:20.000 280 33743.28 109.77 17095.24 37826.22 2016-10-06 05:58:21.000 280 33743.28 109.75 17095.26 88888.00 2016-10-06 05:58:22.000 280 33743.29 109.81 17095.27 88888.00 2016-10-06 05:58:23.000 280 33743.26 109.76 17095.28 88888.00 2016-10-06 05:58:24.000 280 33743.26 109.77 17095.31 88888.00 2016-10-06 05:58:25.000 280 33743.27 109.81 17095.33 37826.34 2016-10-06 05:58:26.000 280 33743.26 109.78 17095.28 88888.00 2016-10-06 05:58:27.000 280 33743.25 109.79 17095.30 88888.00 2016-10-06 05:58:28.000 280 33743.23 109.81 17095.31 88888.00 2016-10-06 05:58:29.000 280 33743.27 109.78 17095.34 88888.00 2016-10-06 05:58:30.000 280 33743.28 109.79 17095.35 37826.26 2016-10-06 05:58:31.000 280 33743.29 109.80 17095.36 88888.00 2016-10-06 05:58:32.000 280 33743.34 109.73 17095.34 88888.00 2016-10-06 05:58:33.000 280 33743.39 109.74 17095.35 88888.00 2016-10-06 05:58:34.000 280 33743.38 109.75 17095.32 88888.00 2016-10-06 05:58:35.000 280 33743.42 109.78 17095.30 37826.27 2016-10-06 05:58:36.000 280 33743.45 109.78 17095.26 88888.00 2016-10-06 05:58:37.000 280 33743.40 109.81 17095.29 88888.00 2016-10-06 05:58:38.000 280 33743.41 109.76 17095.31 88888.00 2016-10-06 05:58:39.000 280 33743.41 109.78 17095.29 88888.00 2016-10-06 05:58:40.000 280 33743.42 109.74 17095.29 37826.44 2016-10-06 05:58:41.000 280 33743.43 109.77 17095.32 88888.00 2016-10-06 05:58:42.000 280 33743.40 109.79 17095.30 88888.00 2016-10-06 05:58:43.000 280 33743.41 109.80 17095.29 88888.00 2016-10-06 05:58:44.000 280 33743.42 109.82 17095.27 88888.00 2016-10-06 05:58:45.000 280 33743.43 109.82 17095.25 37826.51 2016-10-06 05:58:46.000 280 33743.45 109.78 17095.27 88888.00 2016-10-06 05:58:47.000 280 33743.44 109.80 17095.29 88888.00 2016-10-06 05:58:48.000 280 33743.44 109.79 17095.28 88888.00 2016-10-06 05:58:49.000 280 33743.46 109.80 17095.28 88888.00 2016-10-06 05:58:50.000 280 33743.49 109.85 17095.32 37826.51 2016-10-06 05:58:51.000 280 33743.42 109.85 17095.31 88888.00 2016-10-06 05:58:52.000 280 33743.45 109.84 17095.30 88888.00 2016-10-06 05:58:53.000 280 33743.43 109.87 17095.29 88888.00 2016-10-06 05:58:54.000 280 33743.42 109.90 17095.32 88888.00 2016-10-06 05:58:55.000 280 33743.44 109.90 17095.36 37826.50 2016-10-06 05:58:56.000 280 33743.46 109.88 17095.39 88888.00 2016-10-06 05:58:57.000 280 33743.45 109.85 17095.39 88888.00 2016-10-06 05:58:58.000 280 33743.43 109.84 17095.34 88888.00 2016-10-06 05:58:59.000 280 33743.41 109.79 17095.30 88888.00 2016-10-06 05:59:00.000 280 33743.46 109.78 17095.33 37826.45 2016-10-06 05:59:01.000 280 33743.48 109.79 17095.29 88888.00 2016-10-06 05:59:02.000 280 33743.48 109.81 17095.29 88888.00 2016-10-06 05:59:03.000 280 33743.51 109.79 17095.32 88888.00 2016-10-06 05:59:04.000 280 33743.51 109.81 17095.33 88888.00 2016-10-06 05:59:05.000 280 33743.54 109.83 17095.30 37826.51 2016-10-06 05:59:06.000 280 33743.51 109.84 17095.31 88888.00 2016-10-06 05:59:07.000 280 33743.49 109.84 17095.28 88888.00 2016-10-06 05:59:08.000 280 33743.53 109.86 17095.25 88888.00 2016-10-06 05:59:09.000 280 33743.58 109.85 17095.24 88888.00 2016-10-06 05:59:10.000 280 33743.61 109.87 17095.25 37826.51 2016-10-06 05:59:11.000 280 33743.63 109.86 17095.26 88888.00 2016-10-06 05:59:12.000 280 33743.60 109.88 17095.28 88888.00 2016-10-06 05:59:13.000 280 33743.62 109.88 17095.28 88888.00 2016-10-06 05:59:14.000 280 33743.62 109.84 17095.28 88888.00 2016-10-06 05:59:15.000 280 33743.62 109.85 17095.28 37826.61 2016-10-06 05:59:16.000 280 33743.59 109.86 17095.27 88888.00 2016-10-06 05:59:17.000 280 33743.61 109.84 17095.23 88888.00 2016-10-06 05:59:18.000 280 33743.63 109.90 17095.25 88888.00 2016-10-06 05:59:19.000 280 33743.62 109.89 17095.26 88888.00 2016-10-06 05:59:20.000 280 33743.61 109.90 17095.28 37826.52 2016-10-06 05:59:21.000 280 33743.65 109.94 17095.30 88888.00 2016-10-06 05:59:22.000 280 33743.64 109.92 17095.31 88888.00 2016-10-06 05:59:23.000 280 33743.63 109.91 17095.31 88888.00 2016-10-06 05:59:24.000 280 33743.66 109.94 17095.31 88888.00 2016-10-06 05:59:25.000 280 33743.67 109.92 17095.33 37826.60 2016-10-06 05:59:26.000 280 33743.69 109.90 17095.30 88888.00 2016-10-06 05:59:27.000 280 33743.68 109.92 17095.26 88888.00 2016-10-06 05:59:28.000 280 33743.69 109.92 17095.26 88888.00 2016-10-06 05:59:29.000 280 33743.67 109.91 17095.24 88888.00 2016-10-06 05:59:30.000 280 33743.67 109.91 17095.27 37826.61 2016-10-06 05:59:31.000 280 33743.67 109.91 17095.27 88888.00 2016-10-06 05:59:32.000 280 33743.67 109.91 17095.27 88888.00 2016-10-06 05:59:33.000 280 33743.68 109.87 17095.30 88888.00 2016-10-06 05:59:34.000 280 33743.65 109.89 17095.27 88888.00 2016-10-06 05:59:35.000 280 33743.66 109.88 17095.25 37826.62 2016-10-06 05:59:36.000 280 33743.67 109.88 17095.25 88888.00 2016-10-06 05:59:37.000 280 33743.68 109.89 17095.25 88888.00 2016-10-06 05:59:38.000 280 33743.67 109.89 17095.26 88888.00 2016-10-06 05:59:39.000 280 33743.72 109.83 17095.25 88888.00 2016-10-06 05:59:40.000 280 33743.69 109.83 17095.23 37826.67 2016-10-06 05:59:41.000 280 33743.67 109.88 17095.24 88888.00 2016-10-06 05:59:42.000 280 33743.72 109.90 17095.28 88888.00 2016-10-06 05:59:43.000 280 33743.73 109.90 17095.26 88888.00 2016-10-06 05:59:44.000 280 33743.67 109.89 17095.24 88888.00 2016-10-06 05:59:45.000 280 33743.70 109.90 17095.27 37826.68 2016-10-06 05:59:46.000 280 33743.65 109.87 17095.25 88888.00 2016-10-06 05:59:47.000 280 33743.67 109.89 17095.23 88888.00 2016-10-06 05:59:48.000 280 33743.67 109.88 17095.25 88888.00 2016-10-06 05:59:49.000 280 33743.68 109.82 17095.23 88888.00 2016-10-06 05:59:50.000 280 33743.70 109.86 17095.21 37826.74 2016-10-06 05:59:51.000 280 33743.70 109.88 17095.23 88888.00 2016-10-06 05:59:52.000 280 33743.72 109.87 17095.26 88888.00 2016-10-06 05:59:53.000 280 33743.74 109.88 17095.26 88888.00 2016-10-06 05:59:54.000 280 33743.72 109.88 17095.29 88888.00 2016-10-06 05:59:55.000 280 33743.75 109.84 17095.28 37826.75 2016-10-06 05:59:56.000 280 33743.73 109.85 17095.25 88888.00 2016-10-06 05:59:57.000 280 33743.72 109.86 17095.25 88888.00 2016-10-06 05:59:58.000 280 33743.72 109.90 17095.25 88888.00 2016-10-06 05:59:59.000 280 33743.72 109.90 17095.24 88888.00 2016-10-06 06:00:00.000 280 33743.67 109.88 17095.24 37826.68 2016-10-06 06:00:01.000 280 33743.71 109.92 17095.25 88888.00 2016-10-06 06:00:02.000 280 33743.69 109.92 17095.25 88888.00 2016-10-06 06:00:03.000 280 33743.68 109.93 17095.27 88888.00 2016-10-06 06:00:04.000 280 33743.68 109.93 17095.24 88888.00 2016-10-06 06:00:05.000 280 33743.71 109.93 17095.24 37826.75 2016-10-06 06:00:06.000 280 33743.71 109.92 17095.21 88888.00 2016-10-06 06:00:07.000 280 33743.68 109.97 17095.24 88888.00 2016-10-06 06:00:08.000 280 33743.71 109.99 17095.26 88888.00 2016-10-06 06:00:09.000 280 33743.72 109.98 17095.24 88888.00 2016-10-06 06:00:10.000 280 33743.72 109.96 17095.26 37826.76 2016-10-06 06:00:11.000 280 33743.74 109.93 17095.27 88888.00 2016-10-06 06:00:12.000 280 33743.77 109.92 17095.28 88888.00 2016-10-06 06:00:13.000 280 33743.82 109.95 17095.29 88888.00 2016-10-06 06:00:14.000 280 33743.84 109.94 17095.31 88888.00 2016-10-06 06:00:15.000 280 33743.84 109.88 17095.33 37826.74 2016-10-06 06:00:16.000 280 33743.83 109.90 17095.33 88888.00 2016-10-06 06:00:17.000 280 33743.87 109.94 17095.31 88888.00 2016-10-06 06:00:18.000 280 33743.87 109.93 17095.28 88888.00 2016-10-06 06:00:19.000 280 33743.91 109.90 17095.26 88888.00 2016-10-06 06:00:20.000 280 33743.91 109.90 17095.29 37826.73 2016-10-06 06:00:21.000 280 33743.88 109.86 17095.31 88888.00 2016-10-06 06:00:22.000 280 33743.85 109.88 17095.34 88888.00 2016-10-06 06:00:23.000 280 33743.85 109.91 17095.33 88888.00 2016-10-06 06:00:24.000 280 33743.80 109.92 17095.33 88888.00 2016-10-06 06:00:25.000 280 33743.78 109.93 17095.29 37826.87 2016-10-06 06:00:26.000 280 33743.74 109.99 17095.27 88888.00 2016-10-06 06:00:27.000 280 33743.73 110.00 17095.29 88888.00 2016-10-06 06:00:28.000 280 33743.74 110.03 17095.32 88888.00 2016-10-06 06:00:29.000 280 33743.69 110.02 17095.30 88888.00 2016-10-06 06:00:30.000 280 33743.69 110.02 17095.32 37826.84 2016-10-06 06:00:31.000 280 33743.68 110.05 17095.33 88888.00 2016-10-06 06:00:32.000 280 33743.64 110.11 17095.35 88888.00 2016-10-06 06:00:33.000 280 33743.62 110.10 17095.36 88888.00 2016-10-06 06:00:34.000 280 33743.62 110.11 17095.40 88888.00 2016-10-06 06:00:35.000 280 33743.62 110.17 17095.37 37826.74 2016-10-06 06:00:36.000 280 33743.66 110.19 17095.38 88888.00 2016-10-06 06:00:37.000 280 33743.62 110.18 17095.37 88888.00 2016-10-06 06:00:38.000 280 33743.64 110.16 17095.36 88888.00 2016-10-06 06:00:39.000 280 33743.70 110.15 17095.35 88888.00 2016-10-06 06:00:40.000 280 33743.68 110.16 17095.33 37826.77 2016-10-06 06:00:41.000 280 33743.73 110.15 17095.38 88888.00 2016-10-06 06:00:42.000 280 33743.76 110.13 17095.35 88888.00 2016-10-06 06:00:43.000 280 33743.79 110.13 17095.38 88888.00 2016-10-06 06:00:44.000 280 33743.81 110.14 17095.40 88888.00 2016-10-06 06:00:45.000 280 33743.84 110.12 17095.41 37826.77 2016-10-06 06:00:46.000 280 33743.86 110.10 17095.36 88888.00 2016-10-06 06:00:47.000 280 33743.87 110.11 17095.38 88888.00 2016-10-06 06:00:48.000 280 33743.90 110.08 17095.35 88888.00 2016-10-06 06:00:49.000 280 33743.90 110.05 17095.34 88888.00 2016-10-06 06:00:50.000 280 33743.94 110.08 17095.36 37826.89 2016-10-06 06:00:51.000 280 33743.97 110.09 17095.38 88888.00 2016-10-06 06:00:52.000 280 33743.94 110.06 17095.37 88888.00 2016-10-06 06:00:53.000 280 33743.90 110.04 17095.34 88888.00 2016-10-06 06:00:54.000 280 33743.91 110.09 17095.36 88888.00 2016-10-06 06:00:55.000 280 33743.97 110.16 17095.36 37827.00 2016-10-06 06:00:56.000 280 33743.98 110.15 17095.36 88888.00 2016-10-06 06:00:57.000 280 33743.95 110.14 17095.36 88888.00 2016-10-06 06:00:58.000 280 33743.96 110.15 17095.36 88888.00 2016-10-06 06:00:59.000 280 33743.97 110.21 17095.37 88888.00 2016-10-06 06:01:00.000 280 33743.98 110.19 17095.35 37826.94 2016-10-06 06:01:01.000 280 33743.94 110.19 17095.39 88888.00 2016-10-06 06:01:02.000 280 33743.93 110.23 17095.39 88888.00 2016-10-06 06:01:03.000 280 33743.96 110.24 17095.38 88888.00 2016-10-06 06:01:04.000 280 33743.93 110.23 17095.37 88888.00 2016-10-06 06:01:05.000 280 33743.92 110.24 17095.40 37826.94 2016-10-06 06:01:06.000 280 33743.90 110.24 17095.36 88888.00 2016-10-06 06:01:07.000 280 33743.92 110.26 17095.38 88888.00 2016-10-06 06:01:08.000 280 33743.88 110.26 17095.40 88888.00 2016-10-06 06:01:09.000 280 33743.88 110.26 17095.38 88888.00 2016-10-06 06:01:10.000 280 33743.90 110.29 17095.39 37826.90 2016-10-06 06:01:11.000 280 33743.88 110.29 17095.39 88888.00 2016-10-06 06:01:12.000 280 33743.87 110.33 17095.38 88888.00 2016-10-06 06:01:13.000 280 33743.88 110.36 17095.39 88888.00 2016-10-06 06:01:14.000 280 33743.84 110.32 17095.41 88888.00 2016-10-06 06:01:15.000 280 33743.83 110.31 17095.42 37826.93 2016-10-06 06:01:16.000 280 33743.80 110.35 17095.38 88888.00 2016-10-06 06:01:17.000 280 33743.82 110.32 17095.36 88888.00 2016-10-06 06:01:18.000 280 33743.84 110.32 17095.33 88888.00 2016-10-06 06:01:19.000 280 33743.85 110.32 17095.34 88888.00 2016-10-06 06:01:20.000 280 33743.85 110.32 17095.32 37826.85 2016-10-06 06:01:21.000 280 33743.84 110.33 17095.31 88888.00 2016-10-06 06:01:22.000 280 33743.86 110.36 17095.31 88888.00 2016-10-06 06:01:23.000 280 33743.87 110.34 17095.38 88888.00 2016-10-06 06:01:24.000 280 33743.86 110.35 17095.40 88888.00 2016-10-06 06:01:25.000 280 33743.92 110.37 17095.41 37826.86 2016-10-06 06:01:26.000 280 33743.95 110.34 17095.38 88888.00 2016-10-06 06:01:27.000 280 33743.92 110.32 17095.39 88888.00 2016-10-06 06:01:28.000 280 33743.99 110.35 17095.40 88888.00 2016-10-06 06:01:29.000 280 33744.01 110.38 17095.38 88888.00 2016-10-06 06:01:30.000 280 33744.01 110.33 17095.36 37826.98 2016-10-06 06:01:31.000 280 33744.04 110.31 17095.40 88888.00 2016-10-06 06:01:32.000 280 33744.02 110.34 17095.40 88888.00 2016-10-06 06:01:33.000 280 33744.05 110.35 17095.38 88888.00 2016-10-06 06:01:34.000 280 33744.05 110.36 17095.36 88888.00 2016-10-06 06:01:35.000 280 33744.06 110.39 17095.36 37827.06 2016-10-06 06:01:36.000 280 33744.10 110.41 17095.36 88888.00 2016-10-06 06:01:37.000 280 33744.12 110.38 17095.39 88888.00 2016-10-06 06:01:38.000 280 33744.11 110.39 17095.37 88888.00 2016-10-06 06:01:39.000 280 33744.07 110.40 17095.38 88888.00 2016-10-06 06:01:40.000 280 33744.05 110.36 17095.35 37827.04 2016-10-06 06:01:41.000 280 33744.04 110.43 17095.40 88888.00 2016-10-06 06:01:42.000 280 33744.01 110.44 17095.42 88888.00 2016-10-06 06:01:43.000 280 33743.97 110.47 17095.41 88888.00 2016-10-06 06:01:44.000 280 33743.99 110.48 17095.40 88888.00 2016-10-06 06:01:45.000 280 33744.02 110.48 17095.38 37827.07 2016-10-06 06:01:46.000 280 33744.04 110.45 17095.33 88888.00 2016-10-06 06:01:47.000 280 33744.03 110.46 17095.35 88888.00 2016-10-06 06:01:48.000 280 33744.04 110.46 17095.34 88888.00 2016-10-06 06:01:49.000 280 33744.07 110.47 17095.36 88888.00 2016-10-06 06:01:50.000 280 33744.04 110.44 17095.40 37827.09 2016-10-06 06:01:51.000 280 33744.07 110.41 17095.35 88888.00 2016-10-06 06:01:52.000 280 33744.04 110.42 17095.38 88888.00 2016-10-06 06:01:53.000 280 33744.05 110.46 17095.36 88888.00 2016-10-06 06:01:54.000 280 33744.08 110.44 17095.40 88888.00 2016-10-06 06:01:55.000 280 33744.07 110.44 17095.39 37827.05 2016-10-06 06:01:56.000 280 33744.03 110.49 17095.36 88888.00 2016-10-06 06:01:57.000 280 33744.03 110.51 17095.35 88888.00 2016-10-06 06:01:58.000 280 33744.02 110.48 17095.39 88888.00 2016-10-06 06:01:59.000 280 33744.00 110.48 17095.39 88888.00 2016-10-06 06:02:00.000 280 33743.98 110.53 17095.37 37826.98 2016-10-06 06:02:01.000 280 33743.99 110.54 17095.36 88888.00 2016-10-06 06:02:02.000 280 33743.99 110.59 17095.39 88888.00 2016-10-06 06:02:03.000 280 33744.03 110.59 17095.44 88888.00 2016-10-06 06:02:04.000 280 33744.00 110.60 17095.40 88888.00 2016-10-06 06:02:05.000 280 33743.98 110.62 17095.39 37826.89 2016-10-06 06:02:06.000 280 33744.01 110.70 17095.40 88888.00 2016-10-06 06:02:07.000 280 33743.97 110.65 17095.39 88888.00 2016-10-06 06:02:08.000 280 33743.96 110.61 17095.38 88888.00 2016-10-06 06:02:09.000 280 33744.00 110.65 17095.39 88888.00 2016-10-06 06:02:10.000 280 33744.02 110.67 17095.35 37827.01 2016-10-06 06:02:11.000 280 33744.01 110.66 17095.37 88888.00 2016-10-06 06:02:12.000 280 33744.02 110.63 17095.39 88888.00 2016-10-06 06:02:13.000 280 33744.03 110.62 17095.38 88888.00 2016-10-06 06:02:14.000 280 33744.00 110.59 17095.39 88888.00 2016-10-06 06:02:15.000 280 33744.02 110.64 17095.41 37827.04 2016-10-06 06:02:16.000 280 33744.01 110.59 17095.41 88888.00 2016-10-06 06:02:17.000 280 33744.01 110.59 17095.38 88888.00 2016-10-06 06:02:18.000 280 33744.05 110.58 17095.36 88888.00 2016-10-06 06:02:19.000 280 33744.06 110.61 17095.37 88888.00 2016-10-06 06:02:20.000 280 33744.03 110.64 17095.38 37826.96 2016-10-06 06:02:21.000 280 33744.05 110.62 17095.36 88888.00 2016-10-06 06:02:22.000 280 33744.08 110.62 17095.36 88888.00 2016-10-06 06:02:23.000 280 33744.13 110.61 17095.40 88888.00 2016-10-06 06:02:24.000 280 33744.13 110.61 17095.37 88888.00 2016-10-06 06:02:25.000 280 33744.11 110.62 17095.39 37827.06 2016-10-06 06:02:26.000 280 33744.11 110.63 17095.40 88888.00 2016-10-06 06:02:27.000 280 33744.12 110.56 17095.41 88888.00 2016-10-06 06:02:28.000 280 33744.09 110.58 17095.40 88888.00 2016-10-06 06:02:29.000 280 33744.11 110.62 17095.44 88888.00 2016-10-06 06:02:30.000 280 33744.12 110.64 17095.43 37827.07 2016-10-06 06:02:31.000 280 33744.13 110.66 17095.43 88888.00 2016-10-06 06:02:32.000 280 33744.12 110.66 17095.42 88888.00 2016-10-06 06:02:33.000 280 33744.10 110.62 17095.43 88888.00 2016-10-06 06:02:34.000 280 33744.11 110.61 17095.40 88888.00 2016-10-06 06:02:35.000 280 33744.12 110.61 17095.41 37827.12 2016-10-06 06:02:36.000 280 33744.09 110.65 17095.43 88888.00 2016-10-06 06:02:37.000 280 33744.13 110.67 17095.43 88888.00 2016-10-06 06:02:38.000 280 33744.15 110.69 17095.43 88888.00 2016-10-06 06:02:39.000 280 33744.14 110.65 17095.41 88888.00 2016-10-06 06:02:40.000 280 33744.16 110.65 17095.42 37827.16 2016-10-06 06:02:41.000 280 33744.13 110.66 17095.42 88888.00 2016-10-06 06:02:42.000 280 33744.10 110.68 17095.41 88888.00 2016-10-06 06:02:43.000 280 33744.09 110.72 17095.44 88888.00 2016-10-06 06:02:44.000 280 33744.07 110.72 17095.45 88888.00 2016-10-06 06:02:45.000 280 33744.08 110.72 17095.49 37827.05 2016-10-06 06:02:46.000 280 33744.07 110.73 17095.47 88888.00 2016-10-06 06:02:47.000 280 33744.11 110.72 17095.44 88888.00 2016-10-06 06:02:48.000 280 33744.10 110.69 17095.43 88888.00 2016-10-06 06:02:49.000 280 33744.10 110.69 17095.44 88888.00 2016-10-06 06:02:50.000 280 33744.10 110.70 17095.43 37827.11 2016-10-06 06:02:51.000 280 33744.12 110.70 17095.43 88888.00 2016-10-06 06:02:52.000 280 33744.13 110.67 17095.47 88888.00 2016-10-06 06:02:53.000 280 33744.13 110.65 17095.48 88888.00 2016-10-06 06:02:54.000 280 33744.10 110.64 17095.48 88888.00 2016-10-06 06:02:55.000 280 33744.14 110.64 17095.45 37827.10 2016-10-06 06:02:56.000 280 33744.15 110.59 17095.42 88888.00 2016-10-06 06:02:57.000 280 33744.16 110.54 17095.46 88888.00 2016-10-06 06:02:58.000 280 33744.18 110.52 17095.49 88888.00 2016-10-06 06:02:59.000 280 33744.20 110.50 17095.45 88888.00 2016-10-06 06:03:00.000 280 33744.24 110.48 17095.46 37827.12 2016-10-06 06:03:01.000 280 33744.21 110.46 17095.42 88888.00 2016-10-06 06:03:02.000 280 33744.23 110.48 17095.39 88888.00 2016-10-06 06:03:03.000 280 33744.23 110.47 17095.48 88888.00 2016-10-06 06:03:04.000 280 33744.24 110.47 17095.46 88888.00 2016-10-06 06:03:05.000 280 33744.28 110.52 17095.50 37827.22 2016-10-06 06:03:06.000 280 33744.27 110.54 17095.52 88888.00 2016-10-06 06:03:07.000 280 33744.29 110.59 17095.48 88888.00 2016-10-06 06:03:08.000 280 33744.32 110.60 17095.49 88888.00 2016-10-06 06:03:09.000 280 33744.34 110.54 17095.51 88888.00 2016-10-06 06:03:10.000 280 33744.36 110.55 17095.53 37827.28 2016-10-06 06:03:11.000 280 33744.31 110.50 17095.50 88888.00 2016-10-06 06:03:12.000 280 33744.25 110.54 17095.45 88888.00 2016-10-06 06:03:13.000 280 33744.24 110.61 17095.45 88888.00 2016-10-06 06:03:14.000 280 33744.24 110.60 17095.43 88888.00 2016-10-06 06:03:15.000 280 33744.26 110.60 17095.48 37827.22 2016-10-06 06:03:16.000 280 33744.26 110.64 17095.48 88888.00 2016-10-06 06:03:17.000 280 33744.22 110.61 17095.46 88888.00 2016-10-06 06:03:18.000 280 33744.21 110.60 17095.49 88888.00 2016-10-06 06:03:19.000 280 33744.26 110.62 17095.48 88888.00 2016-10-06 06:03:20.000 280 33744.26 110.62 17095.46 37827.18 2016-10-06 06:03:21.000 280 33744.24 110.61 17095.46 88888.00 2016-10-06 06:03:22.000 280 33744.23 110.58 17095.50 88888.00 2016-10-06 06:03:23.000 280 33744.23 110.60 17095.48 88888.00 2016-10-06 06:03:24.000 280 33744.20 110.63 17095.47 88888.00 2016-10-06 06:03:25.000 280 33744.20 110.65 17095.46 37827.16 2016-10-06 06:03:26.000 280 33744.16 110.62 17095.45 88888.00 2016-10-06 06:03:27.000 280 33744.13 110.66 17095.42 88888.00 2016-10-06 06:03:28.000 280 33744.13 110.68 17095.45 88888.00 2016-10-06 06:03:29.000 280 33744.12 110.69 17095.44 88888.00 2016-10-06 06:03:30.000 280 33744.11 110.69 17095.47 37827.22 2016-10-06 06:03:31.000 280 33744.07 110.68 17095.47 88888.00 2016-10-06 06:03:32.000 280 33744.03 110.70 17095.42 88888.00 2016-10-06 06:03:33.000 280 33744.04 110.72 17095.45 88888.00 2016-10-06 06:03:34.000 280 33744.05 110.76 17095.49 88888.00 2016-10-06 06:03:35.000 280 33744.01 110.76 17095.46 37827.13 2016-10-06 06:03:36.000 280 33744.02 110.77 17095.45 88888.00 2016-10-06 06:03:37.000 280 33744.01 110.74 17095.49 88888.00 2016-10-06 06:03:38.000 280 33743.99 110.75 17095.49 88888.00 2016-10-06 06:03:39.000 280 33743.95 110.77 17095.50 88888.00 2016-10-06 06:03:40.000 280 33743.94 110.76 17095.48 37826.97 2016-10-06 06:03:41.000 280 33743.97 110.81 17095.50 88888.00 2016-10-06 06:03:42.000 280 33743.99 110.82 17095.51 88888.00 2016-10-06 06:03:43.000 280 33744.01 110.81 17095.46 88888.00 2016-10-06 06:03:44.000 280 33743.99 110.81 17095.43 88888.00 2016-10-06 06:03:45.000 280 33743.93 110.80 17095.40 37827.02 2016-10-06 06:03:46.000 280 33743.96 110.83 17095.40 88888.00 2016-10-06 06:03:47.000 280 33744.00 110.84 17095.44 88888.00 2016-10-06 06:03:48.000 280 33744.01 110.82 17095.46 88888.00 2016-10-06 06:03:49.000 280 33744.01 110.79 17095.45 88888.00 2016-10-06 06:03:50.000 280 33743.99 110.80 17095.45 37827.03 2016-10-06 06:03:51.000 280 33744.06 110.78 17095.45 88888.00 2016-10-06 06:03:52.000 280 33744.08 110.80 17095.44 88888.00 2016-10-06 06:03:53.000 280 33744.06 110.80 17095.40 88888.00 2016-10-06 06:03:54.000 280 33744.06 110.79 17095.45 88888.00 2016-10-06 06:03:55.000 280 33744.08 110.77 17095.49 37827.09 2016-10-06 06:03:56.000 280 33744.11 110.76 17095.48 88888.00 2016-10-06 06:03:57.000 280 33744.12 110.80 17095.45 88888.00 2016-10-06 06:03:58.000 280 33744.13 110.82 17095.45 88888.00 2016-10-06 06:03:59.000 280 33744.17 110.78 17095.45 88888.00 2016-10-06 06:04:00.000 280 33744.14 110.80 17095.41 37827.12 2016-10-06 06:04:01.000 280 33744.14 110.81 17095.44 88888.00 2016-10-06 06:04:02.000 280 33744.15 110.82 17095.45 88888.00 2016-10-06 06:04:03.000 280 33744.13 110.82 17095.43 88888.00 2016-10-06 06:04:04.000 280 33744.11 110.80 17095.41 88888.00 2016-10-06 06:04:05.000 280 33744.11 110.83 17095.41 37827.22 2016-10-06 06:04:06.000 280 33744.09 110.85 17095.42 88888.00 2016-10-06 06:04:07.000 280 33744.09 110.87 17095.43 88888.00 2016-10-06 06:04:08.000 280 33744.07 110.88 17095.37 88888.00 2016-10-06 06:04:09.000 280 33744.06 110.94 17095.41 88888.00 2016-10-06 06:04:10.000 280 33744.06 110.97 17095.45 37827.16 2016-10-06 06:04:11.000 280 33744.10 110.98 17095.45 88888.00 2016-10-06 06:04:12.000 280 33744.10 110.95 17095.43 88888.00 2016-10-06 06:04:13.000 280 33744.08 110.95 17095.46 88888.00 2016-10-06 06:04:14.000 280 33744.07 110.94 17095.48 88888.00 2016-10-06 06:04:15.000 280 33744.11 110.94 17095.40 37827.17 2016-10-06 06:04:16.000 280 33744.11 110.94 17095.41 88888.00 2016-10-06 06:04:17.000 280 33744.10 110.97 17095.44 88888.00 2016-10-06 06:04:18.000 280 33744.06 110.97 17095.43 88888.00 2016-10-06 06:04:19.000 280 33744.07 110.97 17095.45 88888.00 2016-10-06 06:04:20.000 280 33744.10 110.97 17095.48 37827.07 2016-10-06 06:04:21.000 280 33744.08 110.96 17095.52 88888.00 2016-10-06 06:04:22.000 280 33744.05 110.93 17095.49 88888.00 2016-10-06 06:04:23.000 280 33744.05 110.96 17095.45 88888.00 2016-10-06 06:04:24.000 280 33744.12 110.97 17095.45 88888.00 2016-10-06 06:04:25.000 280 33744.10 110.98 17095.43 37827.15 2016-10-06 06:04:26.000 280 33744.09 110.95 17095.35 88888.00 2016-10-06 06:04:27.000 280 33744.13 110.95 17095.41 88888.00 2016-10-06 06:04:28.000 280 33744.10 110.96 17095.41 88888.00 2016-10-06 06:04:29.000 280 33744.04 110.94 17095.43 88888.00 2016-10-06 06:04:30.000 280 33744.04 110.91 17095.45 37827.13 2016-10-06 06:04:31.000 280 33744.08 110.90 17095.43 88888.00 2016-10-06 06:04:32.000 280 33744.05 110.91 17095.41 88888.00 2016-10-06 06:04:33.000 280 33744.05 110.95 17095.44 88888.00 2016-10-06 06:04:34.000 280 33744.06 110.97 17095.43 88888.00 2016-10-06 06:04:35.000 280 33744.03 110.95 17095.40 37827.05 2016-10-06 06:04:36.000 280 33744.06 110.98 17095.39 88888.00 2016-10-06 06:04:37.000 280 33744.05 110.97 17095.39 88888.00 2016-10-06 06:04:38.000 280 33744.07 110.97 17095.38 88888.00 2016-10-06 06:04:39.000 280 33744.07 110.98 17095.40 88888.00 2016-10-06 06:04:40.000 280 33744.06 110.97 17095.41 37827.12 2016-10-06 06:04:41.000 280 33744.11 110.98 17095.43 88888.00 2016-10-06 06:04:42.000 280 33744.12 110.93 17095.40 88888.00 2016-10-06 06:04:43.000 280 33744.15 110.96 17095.39 88888.00 2016-10-06 06:04:44.000 280 33744.17 110.97 17095.41 88888.00 2016-10-06 06:04:45.000 280 33744.14 110.95 17095.41 37827.17 2016-10-06 06:04:46.000 280 33744.12 110.95 17095.38 88888.00 2016-10-06 06:04:47.000 280 33744.13 110.96 17095.40 88888.00 2016-10-06 06:04:48.000 280 33744.17 110.99 17095.44 88888.00 2016-10-06 06:04:49.000 280 33744.16 111.03 17095.45 88888.00 2016-10-06 06:04:50.000 280 33744.12 111.00 17095.49 37827.27 2016-10-06 06:04:51.000 280 33744.15 111.04 17095.51 88888.00 2016-10-06 06:04:52.000 280 33744.12 111.03 17095.49 88888.00 2016-10-06 06:04:53.000 280 33744.05 111.07 17095.47 88888.00 2016-10-06 06:04:54.000 280 33744.07 111.08 17095.46 88888.00 2016-10-06 06:04:55.000 280 33744.09 111.09 17095.48 37827.23 2016-10-06 06:04:56.000 280 33744.09 111.12 17095.45 88888.00 2016-10-06 06:04:57.000 280 33744.09 111.16 17095.49 88888.00 2016-10-06 06:04:58.000 280 33744.02 111.17 17095.49 88888.00 2016-10-06 06:04:59.000 280 33743.97 111.18 17095.51 88888.00 2016-10-06 06:05:00.000 280 33743.98 111.22 17095.50 37827.08 2016-10-06 06:05:01.000 280 33743.97 111.24 17095.53 88888.00 2016-10-06 06:05:02.000 280 33743.99 111.21 17095.53 88888.00 2016-10-06 06:05:03.000 280 33743.99 111.17 17095.51 88888.00 2016-10-06 06:05:04.000 280 33743.97 111.20 17095.49 88888.00 2016-10-06 06:05:05.000 280 33743.99 111.21 17095.53 37827.03 2016-10-06 06:05:06.000 280 33744.04 111.22 17095.51 88888.00 2016-10-06 06:05:07.000 280 33744.05 111.23 17095.48 88888.00 2016-10-06 06:05:08.000 280 33744.02 111.22 17095.48 88888.00 2016-10-06 06:05:09.000 280 33744.01 111.21 17095.44 88888.00 2016-10-06 06:05:10.000 280 33744.04 111.18 17095.46 37826.94 2016-10-06 06:05:11.000 280 33744.03 111.16 17095.45 88888.00 2016-10-06 06:05:12.000 280 33744.07 111.18 17095.49 88888.00 2016-10-06 06:05:13.000 280 33744.04 111.21 17095.48 88888.00 2016-10-06 06:05:14.000 280 33744.03 111.18 17095.47 88888.00 2016-10-06 06:05:15.000 280 33744.05 111.22 17095.49 37826.98 2016-10-06 06:05:16.000 280 33744.06 111.24 17095.46 88888.00 2016-10-06 06:05:17.000 280 33744.06 111.27 17095.50 88888.00 2016-10-06 06:05:18.000 280 33744.05 111.25 17095.51 88888.00 2016-10-06 06:05:19.000 280 33744.06 111.26 17095.50 88888.00 2016-10-06 06:05:20.000 280 33744.04 111.27 17095.51 37826.95 2016-10-06 06:05:21.000 280 33744.03 111.27 17095.49 88888.00 2016-10-06 06:05:22.000 280 33744.01 111.32 17095.49 88888.00 2016-10-06 06:05:23.000 280 33743.98 111.36 17095.49 88888.00 2016-10-06 06:05:24.000 280 33743.97 111.37 17095.47 88888.00 2016-10-06 06:05:25.000 280 33743.98 111.38 17095.47 37827.02 2016-10-06 06:05:26.000 280 33743.97 111.35 17095.48 88888.00 2016-10-06 06:05:27.000 280 33743.98 111.37 17095.44 88888.00 2016-10-06 06:05:28.000 280 33743.99 111.37 17095.45 88888.00 2016-10-06 06:05:29.000 280 33744.01 111.30 17095.48 88888.00 2016-10-06 06:05:30.000 280 33744.00 111.27 17095.48 37827.03 2016-10-06 06:05:31.000 280 33744.03 111.28 17095.47 88888.00 2016-10-06 06:05:32.000 280 33744.05 111.29 17095.48 88888.00 2016-10-06 06:05:33.000 280 33744.05 111.28 17095.49 88888.00 2016-10-06 06:05:34.000 280 33744.02 111.25 17095.49 88888.00 2016-10-06 06:05:35.000 280 33744.04 111.27 17095.52 37827.06 2016-10-06 06:05:36.000 280 33744.01 111.20 17095.48 88888.00 2016-10-06 06:05:37.000 280 33744.02 111.15 17095.48 88888.00 2016-10-06 06:05:38.000 280 33744.05 111.15 17095.47 88888.00 2016-10-06 06:05:39.000 280 33744.09 111.16 17095.45 88888.00 2016-10-06 06:05:40.000 280 33744.09 111.19 17095.41 37827.16 2016-10-06 06:05:41.000 280 33744.11 111.16 17095.43 88888.00 2016-10-06 06:05:42.000 280 33744.11 111.15 17095.45 88888.00 2016-10-06 06:05:43.000 280 33744.12 111.16 17095.45 88888.00 2016-10-06 06:05:44.000 280 33744.15 111.18 17095.49 88888.00 2016-10-06 06:05:45.000 280 33744.16 111.14 17095.46 37827.19 2016-10-06 06:05:46.000 280 33744.18 111.11 17095.49 88888.00 2016-10-06 06:05:47.000 280 33744.18 111.10 17095.48 88888.00 2016-10-06 06:05:48.000 280 33744.15 111.12 17095.53 88888.00 2016-10-06 06:05:49.000 280 33744.19 111.14 17095.54 88888.00 2016-10-06 06:05:50.000 280 33744.17 111.12 17095.50 37827.26 2016-10-06 06:05:51.000 280 33744.17 111.10 17095.54 88888.00 2016-10-06 06:05:52.000 280 33744.13 111.15 17095.54 88888.00 2016-10-06 06:05:53.000 280 33744.11 111.17 17095.52 88888.00 2016-10-06 06:05:54.000 280 33744.10 111.17 17095.53 88888.00 2016-10-06 06:05:55.000 280 33744.09 111.17 17095.47 37827.30 2016-10-06 06:05:56.000 280 33744.10 111.19 17095.48 88888.00 2016-10-06 06:05:57.000 280 33744.10 111.20 17095.50 88888.00 2016-10-06 06:05:58.000 280 33744.07 111.19 17095.56 88888.00 2016-10-06 06:05:59.000 280 33744.07 111.20 17095.59 88888.00 2016-10-06 06:06:00.000 280 33744.09 111.26 17095.55 37827.17 2016-10-06 06:06:01.000 280 33744.06 111.28 17095.50 88888.00 2016-10-06 06:06:02.000 280 33744.04 111.30 17095.51 88888.00 2016-10-06 06:06:03.000 280 33744.00 111.26 17095.54 88888.00 2016-10-06 06:06:04.000 280 33743.99 111.23 17095.55 88888.00 2016-10-06 06:06:05.000 280 33744.00 111.25 17095.51 37827.11 2016-10-06 06:06:06.000 280 33743.94 111.24 17095.51 88888.00 2016-10-06 06:06:07.000 280 33743.93 111.30 17095.49 88888.00 2016-10-06 06:06:08.000 280 33743.89 111.33 17095.50 88888.00 2016-10-06 06:06:09.000 280 33743.91 111.27 17095.51 88888.00 2016-10-06 06:06:10.000 280 33743.86 111.23 17095.53 37827.05 2016-10-06 06:06:11.000 280 33743.88 111.26 17095.55 88888.00 2016-10-06 06:06:12.000 280 33743.89 111.28 17095.56 88888.00 2016-10-06 06:06:13.000 280 33743.85 111.24 17095.56 88888.00 2016-10-06 06:06:14.000 280 33743.83 111.25 17095.56 88888.00 2016-10-06 06:06:15.000 280 33743.88 111.29 17095.55 37827.04 2016-10-06 06:06:16.000 280 33743.89 111.28 17095.53 88888.00 2016-10-06 06:06:17.000 280 33743.86 111.29 17095.55 88888.00 2016-10-06 06:06:18.000 280 33743.86 111.27 17095.55 88888.00 2016-10-06 06:06:19.000 280 33743.89 111.30 17095.57 88888.00 2016-10-06 06:06:20.000 280 33743.89 111.28 17095.57 37826.99 2016-10-06 06:06:21.000 280 33743.92 111.28 17095.59 88888.00 2016-10-06 06:06:22.000 280 33743.95 111.26 17095.56 88888.00 2016-10-06 06:06:23.000 280 33744.00 111.28 17095.58 88888.00 2016-10-06 06:06:24.000 280 33744.03 111.25 17095.61 88888.00 2016-10-06 06:06:25.000 280 33744.05 111.23 17095.58 37827.04 2016-10-06 06:06:26.000 280 33744.09 111.20 17095.59 88888.00 2016-10-06 06:06:27.000 280 33744.10 111.13 17095.57 88888.00 2016-10-06 06:06:28.000 280 33744.13 111.14 17095.52 88888.00 2016-10-06 06:06:29.000 280 33744.19 111.14 17095.53 88888.00 2016-10-06 06:06:30.000 280 33744.21 111.13 17095.53 37827.22 2016-10-06 06:06:31.000 280 33744.20 111.15 17095.56 88888.00 2016-10-06 06:06:32.000 280 33744.18 111.12 17095.52 88888.00 2016-10-06 06:06:33.000 280 33744.22 111.16 17095.54 88888.00 2016-10-06 06:06:34.000 280 33744.19 111.19 17095.54 88888.00 2016-10-06 06:06:35.000 280 33744.14 111.21 17095.56 37827.27 2016-10-06 06:06:36.000 280 33744.11 111.25 17095.53 88888.00 2016-10-06 06:06:37.000 280 33744.10 111.27 17095.53 88888.00 2016-10-06 06:06:38.000 280 33744.08 111.27 17095.50 88888.00 2016-10-06 06:06:39.000 280 33744.08 111.31 17095.52 88888.00 2016-10-06 06:06:40.000 280 33744.04 111.39 17095.51 37827.20 2016-10-06 06:06:41.000 280 33744.03 111.42 17095.50 88888.00 2016-10-06 06:06:42.000 280 33744.05 111.40 17095.51 88888.00 2016-10-06 06:06:43.000 280 33743.97 111.42 17095.57 88888.00 2016-10-06 06:06:44.000 280 33743.97 111.43 17095.61 88888.00 2016-10-06 06:06:45.000 280 33743.93 111.44 17095.61 37827.12 2016-10-06 06:06:46.000 280 33743.87 111.46 17095.65 88888.00 2016-10-06 06:06:47.000 280 33743.85 111.46 17095.64 88888.00 2016-10-06 06:06:48.000 280 33743.89 111.43 17095.63 88888.00 2016-10-06 06:06:49.000 280 33743.86 111.46 17095.64 88888.00 2016-10-06 06:06:50.000 280 33743.83 111.47 17095.61 37826.96 2016-10-06 06:06:51.000 280 33743.87 111.42 17095.57 88888.00 2016-10-06 06:06:52.000 280 33743.84 111.40 17095.56 88888.00 2016-10-06 06:06:53.000 280 33743.84 111.37 17095.54 88888.00 2016-10-06 06:06:54.000 280 33743.84 111.45 17095.50 88888.00 2016-10-06 06:06:55.000 280 33743.79 111.45 17095.45 37826.88 2016-10-06 06:06:56.000 280 33743.79 111.43 17095.50 88888.00 2016-10-06 06:06:57.000 280 33743.81 111.43 17095.49 88888.00 2016-10-06 06:06:58.000 280 33743.80 111.41 17095.50 88888.00 2016-10-06 06:06:59.000 280 33743.80 111.44 17095.51 88888.00 2016-10-06 06:07:00.000 280 33743.76 111.45 17095.51 37826.93 2016-10-06 06:07:01.000 280 33743.73 111.50 17095.49 88888.00 2016-10-06 06:07:02.000 280 33743.73 111.55 17095.52 88888.00 2016-10-06 06:07:03.000 280 33743.76 111.55 17095.51 88888.00 2016-10-06 06:07:04.000 280 33743.75 111.56 17095.49 88888.00 2016-10-06 06:07:05.000 280 33743.75 111.56 17095.51 37826.85 2016-10-06 06:07:06.000 280 33743.74 111.55 17095.52 88888.00 2016-10-06 06:07:07.000 280 33743.72 111.51 17095.49 88888.00 2016-10-06 06:07:08.000 280 33743.77 111.49 17095.52 88888.00 2016-10-06 06:07:09.000 280 33743.81 111.51 17095.49 88888.00 2016-10-06 06:07:10.000 280 33743.83 111.50 17095.45 37826.84 2016-10-06 06:07:11.000 280 33743.83 111.47 17095.48 88888.00 2016-10-06 06:07:12.000 280 33743.90 111.45 17095.49 88888.00 2016-10-06 06:07:13.000 280 33743.90 111.42 17095.47 88888.00 2016-10-06 06:07:14.000 280 33743.94 111.40 17095.42 88888.00 2016-10-06 06:07:15.000 280 33744.04 111.35 17095.43 37826.98 2016-10-06 06:07:16.000 280 33744.04 111.35 17095.45 88888.00 2016-10-06 06:07:17.000 280 33744.05 111.33 17095.53 88888.00 2016-10-06 06:07:18.000 280 33744.12 111.34 17095.54 88888.00 2016-10-06 06:07:19.000 280 33744.14 111.33 17095.50 88888.00 2016-10-06 06:07:20.000 280 33744.18 111.30 17095.47 37827.17 2016-10-06 06:07:21.000 280 33744.21 111.29 17095.47 88888.00 2016-10-06 06:07:22.000 280 33744.17 111.31 17095.47 88888.00 2016-10-06 06:07:23.000 280 33744.21 111.33 17095.50 88888.00 2016-10-06 06:07:24.000 280 33744.25 111.37 17095.51 88888.00 2016-10-06 06:07:25.000 280 33744.25 111.38 17095.48 37827.25 2016-10-06 06:07:26.000 280 33744.27 111.39 17095.48 88888.00 2016-10-06 06:07:27.000 280 33744.26 111.35 17095.48 88888.00 2016-10-06 06:07:28.000 280 33744.24 111.34 17095.45 88888.00 2016-10-06 06:07:29.000 280 33744.24 111.34 17095.45 88888.00 2016-10-06 06:07:30.000 280 33744.27 111.37 17095.44 37827.31 2016-10-06 06:07:31.000 280 33744.24 111.38 17095.44 88888.00 2016-10-06 06:07:32.000 280 33744.19 111.37 17095.46 88888.00 2016-10-06 06:07:33.000 280 33744.21 111.39 17095.49 88888.00 2016-10-06 06:07:34.000 280 33744.18 111.43 17095.44 88888.00 2016-10-06 06:07:35.000 280 33744.12 111.43 17095.44 37827.35 2016-10-06 06:07:36.000 280 33744.10 111.47 17095.47 88888.00 2016-10-06 06:07:37.000 280 33744.06 111.48 17095.44 88888.00 2016-10-06 06:07:38.000 280 33744.02 111.51 17095.41 88888.00 2016-10-06 06:07:39.000 280 33743.99 111.52 17095.43 88888.00 2016-10-06 06:07:40.000 280 33743.95 111.49 17095.49 37827.24 2016-10-06 06:07:41.000 280 33743.91 111.51 17095.47 88888.00 2016-10-06 06:07:42.000 280 33743.86 111.55 17095.49 88888.00 2016-10-06 06:07:43.000 280 33743.83 111.58 17095.52 88888.00 2016-10-06 06:07:44.000 280 33743.83 111.63 17095.53 88888.00 2016-10-06 06:07:45.000 280 33743.77 111.67 17095.54 37826.97 2016-10-06 06:07:46.000 280 33743.75 111.69 17095.52 88888.00 2016-10-06 06:07:47.000 280 33743.75 111.70 17095.53 88888.00 2016-10-06 06:07:48.000 280 33743.67 111.71 17095.52 88888.00 2016-10-06 06:07:49.000 280 33743.63 111.72 17095.54 88888.00 2016-10-06 06:07:50.000 280 33743.59 111.74 17095.52 37826.91 2016-10-06 06:07:51.000 280 33743.61 111.75 17095.54 88888.00 2016-10-06 06:07:52.000 280 33743.58 111.75 17095.54 88888.00 2016-10-06 06:07:53.000 280 33743.62 111.74 17095.53 88888.00 2016-10-06 06:07:54.000 280 33743.65 111.75 17095.55 88888.00 2016-10-06 06:07:55.000 280 33743.66 111.72 17095.55 37826.81 2016-10-06 06:07:56.000 280 33743.69 111.68 17095.55 88888.00 2016-10-06 06:07:57.000 280 33743.70 111.64 17095.54 88888.00 2016-10-06 06:07:58.000 280 33743.73 111.59 17095.53 88888.00 2016-10-06 06:07:59.000 280 33743.78 111.59 17095.52 88888.00 2016-10-06 06:08:00.000 280 33743.83 111.63 17095.49 37826.84 2016-10-06 06:08:01.000 280 33743.83 111.58 17095.50 88888.00 2016-10-06 06:08:02.000 280 33743.86 111.57 17095.53 88888.00 2016-10-06 06:08:03.000 280 33743.92 111.57 17095.50 88888.00 2016-10-06 06:08:04.000 280 33743.95 111.59 17095.48 88888.00 2016-10-06 06:08:05.000 280 33743.98 111.62 17095.49 37827.01 2016-10-06 06:08:06.000 280 33744.02 111.58 17095.50 88888.00 2016-10-06 06:08:07.000 280 33744.02 111.55 17095.47 88888.00 2016-10-06 06:08:08.000 280 33744.04 111.57 17095.45 88888.00 2016-10-06 06:08:09.000 280 33744.09 111.55 17095.44 88888.00 2016-10-06 06:08:10.000 280 33744.13 111.55 17095.48 37827.12 2016-10-06 06:08:11.000 280 33744.13 111.54 17095.47 88888.00 2016-10-06 06:08:12.000 280 33744.13 111.54 17095.47 88888.00 2016-10-06 06:08:13.000 280 33744.19 111.57 17095.51 88888.00 2016-10-06 06:08:14.000 280 33744.18 111.57 17095.49 88888.00 2016-10-06 06:08:15.000 280 33744.20 111.57 17095.50 37827.17 2016-10-06 06:08:16.000 280 33744.23 111.60 17095.49 88888.00 2016-10-06 06:08:17.000 280 33744.25 111.60 17095.47 88888.00 2016-10-06 06:08:18.000 280 33744.28 111.57 17095.46 88888.00 2016-10-06 06:08:19.000 280 33744.25 111.60 17095.50 88888.00 2016-10-06 06:08:20.000 280 33744.19 111.61 17095.49 37827.23 2016-10-06 06:08:21.000 280 33744.18 111.59 17095.47 88888.00 2016-10-06 06:08:22.000 280 33744.18 111.63 17095.48 88888.00 2016-10-06 06:08:23.000 280 33744.16 111.64 17095.46 88888.00 2016-10-06 06:08:24.000 280 33744.15 111.68 17095.47 88888.00 2016-10-06 06:08:25.000 280 33744.12 111.71 17095.47 37827.17 2016-10-06 06:08:26.000 280 33744.11 111.68 17095.46 88888.00 2016-10-06 06:08:27.000 280 33744.08 111.70 17095.44 88888.00 2016-10-06 06:08:28.000 280 33744.08 111.69 17095.44 88888.00 2016-10-06 06:08:29.000 280 33744.05 111.68 17095.46 88888.00 2016-10-06 06:08:30.000 280 33744.03 111.66 17095.44 37827.15 2016-10-06 06:08:31.000 280 33744.04 111.66 17095.42 88888.00 2016-10-06 06:08:32.000 280 33743.99 111.68 17095.40 88888.00 2016-10-06 06:08:33.000 280 33743.94 111.69 17095.41 88888.00 2016-10-06 06:08:34.000 280 33743.92 111.68 17095.39 88888.00 2016-10-06 06:08:35.000 280 33743.87 111.71 17095.38 37827.04 2016-10-06 06:08:36.000 280 33743.86 111.77 17095.38 88888.00 2016-10-06 06:08:37.000 280 33743.90 111.77 17095.37 88888.00 2016-10-06 06:08:38.000 280 33743.90 111.77 17095.39 88888.00 2016-10-06 06:08:39.000 280 33743.88 111.78 17095.41 88888.00 2016-10-06 06:08:40.000 280 33743.88 111.78 17095.39 37827.03 2016-10-06 06:08:41.000 280 33743.89 111.80 17095.41 88888.00 2016-10-06 06:08:42.000 280 33743.88 111.81 17095.42 88888.00 2016-10-06 06:08:43.000 280 33743.89 111.84 17095.45 88888.00 2016-10-06 06:08:44.000 280 33743.87 111.84 17095.42 88888.00 2016-10-06 06:08:45.000 280 33743.90 111.87 17095.41 37826.95 2016-10-06 06:08:46.000 280 33743.96 111.84 17095.44 88888.00 2016-10-06 06:08:47.000 280 33743.99 111.83 17095.40 88888.00 2016-10-06 06:08:48.000 280 33743.99 111.86 17095.37 88888.00 2016-10-06 06:08:49.000 280 33744.05 111.82 17095.39 88888.00 2016-10-06 06:08:50.000 280 33744.06 111.78 17095.43 37827.10 2016-10-06 06:08:51.000 280 33744.10 111.76 17095.42 88888.00 2016-10-06 06:08:52.000 280 33744.16 111.77 17095.44 88888.00 2016-10-06 06:08:53.000 280 33744.20 111.73 17095.42 88888.00 2016-10-06 06:08:54.000 280 33744.24 111.70 17095.44 88888.00 2016-10-06 06:08:55.000 280 33744.30 111.67 17095.42 37827.26 2016-10-06 06:08:56.000 280 33744.30 111.67 17095.42 88888.00 2016-10-06 06:08:57.000 280 33744.33 111.66 17095.39 88888.00 2016-10-06 06:08:58.000 280 33744.37 111.68 17095.37 88888.00 2016-10-06 06:08:59.000 280 33744.37 111.72 17095.42 88888.00 2016-10-06 06:09:00.000 280 33744.36 111.77 17095.44 37827.40 2016-10-06 06:09:01.000 280 33744.39 111.76 17095.46 88888.00 2016-10-06 06:09:02.000 280 33744.36 111.78 17095.43 88888.00 2016-10-06 06:09:03.000 280 33744.34 111.79 17095.43 88888.00 2016-10-06 06:09:04.000 280 33744.30 111.83 17095.43 88888.00 2016-10-06 06:09:05.000 280 33744.28 111.87 17095.43 37827.30 2016-10-06 06:09:06.000 280 33744.25 111.88 17095.41 88888.00 2016-10-06 06:09:07.000 280 33744.22 111.89 17095.43 88888.00 2016-10-06 06:09:08.000 280 33744.19 111.87 17095.41 88888.00 2016-10-06 06:09:09.000 280 33744.17 111.91 17095.39 88888.00 2016-10-06 06:09:10.000 280 33744.13 111.94 17095.42 37827.33 2016-10-06 06:09:11.000 280 33744.06 111.98 17095.41 88888.00 2016-10-06 06:09:12.000 280 33744.02 111.97 17095.42 88888.00 2016-10-06 06:09:13.000 280 33744.05 111.98 17095.43 88888.00 2016-10-06 06:09:14.000 280 33744.01 112.00 17095.42 88888.00 2016-10-06 06:09:15.000 280 33743.98 112.00 17095.43 37827.20 2016-10-06 06:09:16.000 280 33743.93 111.98 17095.47 88888.00 2016-10-06 06:09:17.000 280 33743.91 112.02 17095.46 88888.00 2016-10-06 06:09:18.000 280 33743.94 112.05 17095.42 88888.00 2016-10-06 06:09:19.000 280 33743.95 112.07 17095.46 88888.00 2016-10-06 06:09:20.000 280 33743.96 112.09 17095.49 37826.97 2016-10-06 06:09:21.000 280 33743.95 112.08 17095.48 88888.00 2016-10-06 06:09:22.000 280 33743.95 112.04 17095.49 88888.00 2016-10-06 06:09:23.000 280 33743.96 112.01 17095.46 88888.00 2016-10-06 06:09:24.000 280 33744.01 112.00 17095.48 88888.00 2016-10-06 06:09:25.000 280 33744.03 111.93 17095.45 37827.06 2016-10-06 06:09:26.000 280 33744.00 111.88 17095.44 88888.00 2016-10-06 06:09:27.000 280 33744.05 111.89 17095.47 88888.00 2016-10-06 06:09:28.000 280 33744.09 111.89 17095.46 88888.00 2016-10-06 06:09:29.000 280 33744.16 111.84 17095.50 88888.00 2016-10-06 06:09:30.000 280 33744.23 111.85 17095.46 37827.25 2016-10-06 06:09:31.000 280 33744.29 111.91 17095.54 88888.00 2016-10-06 06:09:32.000 280 33744.32 111.87 17095.54 88888.00 2016-10-06 06:09:33.000 280 33744.32 111.85 17095.48 88888.00 2016-10-06 06:09:34.000 280 33744.34 111.89 17095.43 88888.00 2016-10-06 06:09:35.000 280 33744.34 111.90 17095.42 37827.31 2016-10-06 06:09:36.000 280 33744.36 111.95 17095.42 88888.00 2016-10-06 06:09:37.000 280 33744.37 111.95 17095.45 88888.00 2016-10-06 06:09:38.000 280 33744.36 112.00 17095.48 88888.00 2016-10-06 06:09:39.000 280 33744.36 112.05 17095.52 88888.00 2016-10-06 06:09:40.000 280 33744.36 112.10 17095.53 37827.44 2016-10-06 06:09:41.000 280 33744.37 112.16 17095.52 88888.00 2016-10-06 06:09:42.000 280 33744.35 112.20 17095.50 88888.00 2016-10-06 06:09:43.000 280 33744.38 112.18 17095.48 88888.00 2016-10-06 06:09:44.000 280 33744.35 112.18 17095.49 88888.00 2016-10-06 06:09:45.000 280 33744.29 112.19 17095.47 37827.42 2016-10-06 06:09:46.000 280 33744.29 112.23 17095.50 88888.00 2016-10-06 06:09:47.000 280 33744.27 112.21 17095.51 88888.00 2016-10-06 06:09:48.000 280 33744.30 112.17 17095.54 88888.00 2016-10-06 06:09:49.000 280 33744.33 112.17 17095.52 88888.00 2016-10-06 06:09:50.000 280 33744.34 112.18 17095.56 37827.29 2016-10-06 06:09:51.000 280 33744.31 112.16 17095.54 88888.00 2016-10-06 06:09:52.000 280 33744.31 112.19 17095.50 88888.00 2016-10-06 06:09:53.000 280 33744.30 112.21 17095.52 88888.00 2016-10-06 06:09:54.000 280 33744.25 112.16 17095.49 88888.00 2016-10-06 06:09:55.000 280 33744.24 112.20 17095.45 37827.34 2016-10-06 06:09:56.000 280 33744.21 112.19 17095.48 88888.00 2016-10-06 06:09:57.000 280 33744.22 112.20 17095.49 88888.00 2016-10-06 06:09:58.000 280 33744.22 112.18 17095.46 88888.00 2016-10-06 06:09:59.000 280 33744.21 112.18 17095.48 88888.00 2016-10-06 06:10:00.000 280 33744.19 112.18 17095.52 37827.30 2016-10-06 06:10:01.000 280 33744.22 112.19 17095.51 88888.00 2016-10-06 06:10:02.000 280 33744.18 112.16 17095.50 88888.00 2016-10-06 06:10:03.000 280 33744.15 112.15 17095.48 88888.00 2016-10-06 06:10:04.000 280 33744.16 112.19 17095.46 88888.00 2016-10-06 06:10:05.000 280 33744.15 112.20 17095.46 37827.19 2016-10-06 06:10:06.000 280 33744.13 112.23 17095.53 88888.00 2016-10-06 06:10:07.000 280 33744.13 112.20 17095.54 88888.00 2016-10-06 06:10:08.000 280 33744.16 112.21 17095.51 88888.00 2016-10-06 06:10:09.000 280 33744.16 112.24 17095.50 88888.00 2016-10-06 06:10:10.000 280 33744.14 112.20 17095.45 37827.28 2016-10-06 06:10:11.000 280 33744.15 112.20 17095.47 88888.00 2016-10-06 06:10:12.000 280 33744.13 112.17 17095.48 88888.00 2016-10-06 06:10:13.000 280 33744.18 112.14 17095.45 88888.00 2016-10-06 06:10:14.000 280 33744.20 112.16 17095.42 88888.00 2016-10-06 06:10:15.000 280 33744.23 112.20 17095.43 37827.23 2016-10-06 06:10:16.000 280 33744.23 112.22 17095.43 88888.00 2016-10-06 06:10:17.000 280 33744.25 112.22 17095.40 88888.00 2016-10-06 06:10:18.000 280 33744.27 112.20 17095.47 88888.00 2016-10-06 06:10:19.000 280 33744.29 112.20 17095.49 88888.00 2016-10-06 06:10:20.000 280 33744.24 112.18 17095.46 37827.34 2016-10-06 06:10:21.000 280 33744.24 112.16 17095.44 88888.00 2016-10-06 06:10:22.000 280 33744.29 112.16 17095.44 88888.00 2016-10-06 06:10:23.000 280 33744.34 112.17 17095.46 88888.00 2016-10-06 06:10:24.000 280 33744.32 112.17 17095.44 88888.00 2016-10-06 06:10:25.000 280 33744.33 112.14 17095.46 37827.39 2016-10-06 06:10:26.000 280 33744.31 112.10 17095.46 88888.00 2016-10-06 06:10:27.000 280 33744.33 112.12 17095.49 88888.00 2016-10-06 06:10:28.000 280 33744.33 112.14 17095.47 88888.00 2016-10-06 06:10:29.000 280 33744.36 112.15 17095.50 88888.00 2016-10-06 06:10:30.000 280 33744.39 112.17 17095.51 37827.44 2016-10-06 06:10:31.000 280 33744.43 112.18 17095.53 88888.00 2016-10-06 06:10:32.000 280 33744.41 112.19 17095.49 88888.00 2016-10-06 06:10:33.000 280 33744.39 112.20 17095.49 88888.00 2016-10-06 06:10:34.000 280 33744.40 112.19 17095.50 88888.00 2016-10-06 06:10:35.000 280 33744.38 112.19 17095.52 37827.51 2016-10-06 06:10:36.000 280 33744.36 112.16 17095.48 88888.00 2016-10-06 06:10:37.000 280 33744.36 112.16 17095.51 88888.00 2016-10-06 06:10:38.000 280 33744.32 112.22 17095.46 88888.00 2016-10-06 06:10:39.000 280 33744.32 112.29 17095.48 88888.00 2016-10-06 06:10:40.000 280 33744.30 112.31 17095.50 37827.36 2016-10-06 06:10:41.000 280 33744.27 112.29 17095.48 88888.00 2016-10-06 06:10:42.000 280 33744.27 112.31 17095.45 88888.00 2016-10-06 06:10:43.000 280 33744.24 112.29 17095.44 88888.00 2016-10-06 06:10:44.000 280 33744.23 112.29 17095.46 88888.00 2016-10-06 06:10:45.000 280 33744.27 112.35 17095.49 37827.43 2016-10-06 06:10:46.000 280 33744.25 112.34 17095.47 88888.00 2016-10-06 06:10:47.000 280 33744.26 112.34 17095.48 88888.00 2016-10-06 06:10:48.000 280 33744.25 112.40 17095.52 88888.00 2016-10-06 06:10:49.000 280 33744.24 112.41 17095.53 88888.00 2016-10-06 06:10:50.000 280 33744.26 112.37 17095.56 37827.36 2016-10-06 06:10:51.000 280 33744.23 112.37 17095.54 88888.00 2016-10-06 06:10:52.000 280 33744.20 112.40 17095.54 88888.00 2016-10-06 06:10:53.000 280 33744.18 112.40 17095.54 88888.00 2016-10-06 06:10:54.000 280 33744.20 112.40 17095.49 88888.00 2016-10-06 06:10:55.000 280 33744.18 112.41 17095.45 37827.23 2016-10-06 06:10:56.000 280 33744.21 112.44 17095.51 88888.00 2016-10-06 06:10:57.000 280 33744.23 112.38 17095.47 88888.00 2016-10-06 06:10:58.000 280 33744.22 112.38 17095.48 88888.00 2016-10-06 06:10:59.000 280 33744.26 112.40 17095.48 88888.00 2016-10-06 06:11:00.000 280 33744.29 112.38 17095.50 37827.30 2016-10-06 06:11:01.000 280 33744.28 112.39 17095.52 88888.00 2016-10-06 06:11:02.000 280 33744.30 112.44 17095.52 88888.00 2016-10-06 06:11:03.000 280 33744.27 112.42 17095.52 88888.00 2016-10-06 06:11:04.000 280 33744.28 112.40 17095.49 88888.00 2016-10-06 06:11:05.000 280 33744.28 112.42 17095.47 37827.23 2016-10-06 06:11:06.000 280 33744.25 112.46 17095.43 88888.00 2016-10-06 06:11:07.000 280 33744.24 112.47 17095.45 88888.00 2016-10-06 06:11:08.000 280 33744.21 112.45 17095.47 88888.00 2016-10-06 06:11:09.000 280 33744.18 112.46 17095.50 88888.00 2016-10-06 06:11:10.000 280 33744.16 112.48 17095.46 37827.32 2016-10-06 06:11:11.000 280 33744.14 112.47 17095.44 88888.00 2016-10-06 06:11:12.000 280 33744.09 112.51 17095.41 88888.00 2016-10-06 06:11:13.000 280 33744.13 112.50 17095.44 88888.00 2016-10-06 06:11:14.000 280 33744.11 112.50 17095.44 88888.00 2016-10-06 06:11:15.000 280 33744.11 112.50 17095.42 37827.29 2016-10-06 06:11:16.000 280 33744.12 112.52 17095.47 88888.00 2016-10-06 06:11:17.000 280 33744.13 112.51 17095.45 88888.00 2016-10-06 06:11:18.000 280 33744.13 112.47 17095.43 88888.00 2016-10-06 06:11:19.000 280 33744.18 112.46 17095.44 88888.00 2016-10-06 06:11:20.000 280 33744.20 112.43 17095.48 37827.33 2016-10-06 06:11:21.000 280 33744.21 112.41 17095.47 88888.00 2016-10-06 06:11:22.000 280 33744.22 112.44 17095.50 88888.00 2016-10-06 06:11:23.000 280 33744.25 112.46 17095.54 88888.00 2016-10-06 06:11:24.000 280 33744.29 112.41 17095.49 88888.00 2016-10-06 06:11:25.000 280 33744.30 112.35 17095.48 37827.32 2016-10-06 06:11:26.000 280 33744.31 112.34 17095.51 88888.00 2016-10-06 06:11:27.000 280 33744.34 112.34 17095.45 88888.00 2016-10-06 06:11:28.000 280 33744.35 112.30 17095.46 88888.00 2016-10-06 06:11:29.000 280 33744.39 112.32 17095.43 88888.00 2016-10-06 06:11:30.000 280 33744.40 112.33 17095.48 37827.43 2016-10-06 06:11:31.000 280 33744.39 112.34 17095.49 88888.00 2016-10-06 06:11:32.000 280 33744.37 112.35 17095.47 88888.00 2016-10-06 06:11:33.000 280 33744.35 112.38 17095.45 88888.00 2016-10-06 06:11:34.000 280 33744.31 112.41 17095.46 88888.00 2016-10-06 06:11:35.000 280 33744.32 112.44 17095.52 37827.46 2016-10-06 06:11:36.000 280 33744.26 112.50 17095.53 88888.00 2016-10-06 06:11:37.000 280 33744.24 112.50 17095.49 88888.00 2016-10-06 06:11:38.000 280 33744.27 112.50 17095.52 88888.00 2016-10-06 06:11:39.000 280 33744.23 112.55 17095.52 88888.00 2016-10-06 06:11:40.000 280 33744.19 112.55 17095.48 37827.33 2016-10-06 06:11:41.000 280 33744.17 112.60 17095.46 88888.00 2016-10-06 06:11:42.000 280 33744.17 112.65 17095.41 88888.00 2016-10-06 06:11:43.000 280 33744.13 112.65 17095.42 88888.00 2016-10-06 06:11:44.000 280 33744.14 112.62 17095.43 88888.00 2016-10-06 06:11:45.000 280 33744.14 112.68 17095.43 37827.26 2016-10-06 06:11:46.000 280 33744.16 112.65 17095.43 88888.00 2016-10-06 06:11:47.000 280 33744.18 112.61 17095.48 88888.00 2016-10-06 06:11:48.000 280 33744.20 112.66 17095.49 88888.00 2016-10-06 06:11:49.000 280 33744.21 112.66 17095.49 88888.00 2016-10-06 06:11:50.000 280 33744.19 112.64 17095.52 37827.31 2016-10-06 06:11:51.000 280 33744.22 112.65 17095.52 88888.00 2016-10-06 06:11:52.000 280 33744.25 112.68 17095.49 88888.00 2016-10-06 06:11:53.000 280 33744.24 112.67 17095.50 88888.00 2016-10-06 06:11:54.000 280 33744.22 112.65 17095.49 88888.00 2016-10-06 06:11:55.000 280 33744.21 112.63 17095.44 37827.29 2016-10-06 06:11:56.000 280 33744.24 112.66 17095.45 88888.00 2016-10-06 06:11:57.000 280 33744.30 112.60 17095.47 88888.00 2016-10-06 06:11:58.000 280 33744.30 112.55 17095.45 88888.00 2016-10-06 06:11:59.000 280 33744.32 112.60 17095.45 88888.00 2016-10-06 06:12:00.000 280 33744.33 112.64 17095.46 37827.39 2016-10-06 06:12:01.000 280 33744.33 112.62 17095.48 88888.00 2016-10-06 06:12:02.000 280 33744.34 112.64 17095.50 88888.00 2016-10-06 06:12:03.000 280 33744.39 112.66 17095.53 88888.00 2016-10-06 06:12:04.000 280 33744.42 112.68 17095.51 88888.00 2016-10-06 06:12:05.000 280 33744.44 112.66 17095.53 37827.41 2016-10-06 06:12:06.000 280 33744.46 112.63 17095.54 88888.00 2016-10-06 06:12:07.000 280 33744.45 112.63 17095.52 88888.00 2016-10-06 06:12:08.000 280 33744.43 112.65 17095.51 88888.00 2016-10-06 06:12:09.000 280 33744.42 112.65 17095.51 88888.00 2016-10-06 06:12:10.000 280 33744.44 112.69 17095.54 37827.49 2016-10-06 06:12:11.000 280 33744.45 112.71 17095.54 88888.00 2016-10-06 06:12:12.000 280 33744.46 112.70 17095.51 88888.00 2016-10-06 06:12:13.000 280 33744.48 112.70 17095.51 88888.00 2016-10-06 06:12:14.000 280 33744.51 112.69 17095.50 88888.00 2016-10-06 06:12:15.000 280 33744.55 112.69 17095.48 37827.51 2016-10-06 06:12:16.000 280 33744.49 112.69 17095.49 88888.00 2016-10-06 06:12:17.000 280 33744.47 112.70 17095.49 88888.00 2016-10-06 06:12:18.000 280 33744.50 112.70 17095.48 88888.00 2016-10-06 06:12:19.000 280 33744.46 112.68 17095.46 88888.00 2016-10-06 06:12:20.000 280 33744.41 112.65 17095.45 37827.51 2016-10-06 06:12:21.000 280 33744.44 112.66 17095.48 88888.00 2016-10-06 06:12:22.000 280 33744.40 112.67 17095.49 88888.00 2016-10-06 06:12:23.000 280 33744.39 112.68 17095.47 88888.00 2016-10-06 06:12:24.000 280 33744.40 112.69 17095.44 88888.00 2016-10-06 06:12:25.000 280 33744.37 112.70 17095.49 37827.41 2016-10-06 06:12:26.000 280 33744.31 112.68 17095.47 88888.00 2016-10-06 06:12:27.000 280 33744.29 112.69 17095.43 88888.00 2016-10-06 06:12:28.000 280 33744.30 112.68 17095.40 88888.00 2016-10-06 06:12:29.000 280 33744.33 112.66 17095.39 88888.00 2016-10-06 06:12:30.000 280 33744.36 112.66 17095.40 37827.51 2016-10-06 06:12:31.000 280 33744.32 112.69 17095.41 88888.00 2016-10-06 06:12:32.000 280 33744.26 112.76 17095.44 88888.00 2016-10-06 06:12:33.000 280 33744.25 112.77 17095.48 88888.00 2016-10-06 06:12:34.000 280 33744.25 112.78 17095.48 88888.00 2016-10-06 06:12:35.000 280 33744.22 112.75 17095.49 37827.28 2016-10-06 06:12:36.000 280 33744.26 112.76 17095.51 88888.00 2016-10-06 06:12:37.000 280 33744.29 112.85 17095.50 88888.00 2016-10-06 06:12:38.000 280 33744.26 112.83 17095.48 88888.00 2016-10-06 06:12:39.000 280 33744.28 112.79 17095.49 88888.00 2016-10-06 06:12:40.000 280 33744.31 112.79 17095.50 37827.33 2016-10-06 06:12:41.000 280 33744.33 112.78 17095.45 88888.00 2016-10-06 06:12:42.000 280 33744.29 112.79 17095.42 88888.00 2016-10-06 06:12:43.000 280 33744.31 112.80 17095.44 88888.00 2016-10-06 06:12:44.000 280 33744.33 112.77 17095.52 88888.00 2016-10-06 06:12:45.000 280 33744.31 112.73 17095.50 37827.35 2016-10-06 06:12:46.000 280 33744.34 112.73 17095.49 88888.00 2016-10-06 06:12:47.000 280 33744.35 112.76 17095.51 88888.00 2016-10-06 06:12:48.000 280 33744.40 112.74 17095.48 88888.00 2016-10-06 06:12:49.000 280 33744.41 112.75 17095.48 88888.00 2016-10-06 06:12:50.000 280 33744.48 112.77 17095.50 37827.57 2016-10-06 06:12:51.000 280 33744.49 112.72 17095.48 88888.00 2016-10-06 06:12:52.000 280 33744.52 112.69 17095.50 88888.00 2016-10-06 06:12:53.000 280 33744.53 112.71 17095.51 88888.00 2016-10-06 06:12:54.000 280 33744.52 112.78 17095.49 88888.00 2016-10-06 06:12:55.000 280 33744.52 112.75 17095.49 37827.60 2016-10-06 06:12:56.000 280 33744.52 112.74 17095.50 88888.00 2016-10-06 06:12:57.000 280 33744.49 112.76 17095.46 88888.00 2016-10-06 06:12:58.000 280 33744.47 112.78 17095.48 88888.00 2016-10-06 06:12:59.000 280 33744.46 112.79 17095.48 88888.00 2016-10-06 06:13:00.000 280 33744.46 112.85 17095.49 37827.65 2016-10-06 06:13:01.000 280 33744.48 112.86 17095.45 88888.00 2016-10-06 06:13:02.000 280 33744.44 112.84 17095.40 88888.00 2016-10-06 06:13:03.000 280 33744.44 112.85 17095.38 88888.00 2016-10-06 06:13:04.000 280 33744.42 112.87 17095.43 88888.00 2016-10-06 06:13:05.000 280 33744.41 112.89 17095.43 37827.46 2016-10-06 06:13:06.000 280 33744.40 112.86 17095.40 88888.00 2016-10-06 06:13:07.000 280 33744.37 112.84 17095.47 88888.00 2016-10-06 06:13:08.000 280 33744.35 112.86 17095.49 88888.00 2016-10-06 06:13:09.000 280 33744.37 112.86 17095.46 88888.00 2016-10-06 06:13:10.000 280 33744.43 112.82 17095.45 37827.39 2016-10-06 06:13:11.000 280 33744.45 112.81 17095.45 88888.00 2016-10-06 06:13:12.000 280 33744.46 112.81 17095.45 88888.00 2016-10-06 06:13:13.000 280 33744.47 112.83 17095.50 88888.00 2016-10-06 06:13:14.000 280 33744.47 112.81 17095.52 88888.00 2016-10-06 06:13:15.000 280 33744.47 112.77 17095.47 37827.46 2016-10-06 06:13:16.000 280 33744.45 112.73 17095.48 88888.00 2016-10-06 06:13:17.000 280 33744.50 112.78 17095.50 88888.00 2016-10-06 06:13:18.000 280 33744.49 112.82 17095.50 88888.00 2016-10-06 06:13:19.000 280 33744.49 112.81 17095.48 88888.00 2016-10-06 06:13:20.000 280 33744.49 112.77 17095.45 37827.51 2016-10-06 06:13:21.000 280 33744.50 112.77 17095.51 88888.00 2016-10-06 06:13:22.000 280 33744.54 112.78 17095.55 88888.00 2016-10-06 06:13:23.000 280 33744.55 112.75 17095.51 88888.00 2016-10-06 06:13:24.000 280 33744.57 112.77 17095.52 88888.00 2016-10-06 06:13:25.000 280 33744.58 112.78 17095.53 37827.50 2016-10-06 06:13:26.000 280 33744.61 112.78 17095.58 88888.00 2016-10-06 06:13:27.000 280 33744.60 112.77 17095.55 88888.00 2016-10-06 06:13:28.000 280 33744.58 112.80 17095.50 88888.00 2016-10-06 06:13:29.000 280 33744.58 112.78 17095.48 88888.00 2016-10-06 06:13:30.000 280 33744.60 112.81 17095.49 37827.59 2016-10-06 06:13:31.000 280 33744.58 112.83 17095.50 88888.00 2016-10-06 06:13:32.000 280 33744.58 112.82 17095.52 88888.00 2016-10-06 06:13:33.000 280 33744.59 112.82 17095.50 88888.00 2016-10-06 06:13:34.000 280 33744.59 112.87 17095.50 88888.00 2016-10-06 06:13:35.000 280 33744.64 112.88 17095.52 37827.65 2016-10-06 06:13:36.000 280 33744.62 112.88 17095.50 88888.00 2016-10-06 06:13:37.000 280 33744.59 112.89 17095.47 88888.00 2016-10-06 06:13:38.000 280 33744.58 112.92 17095.49 88888.00 2016-10-06 06:13:39.000 280 33744.58 112.94 17095.55 88888.00 2016-10-06 06:13:40.000 280 33744.60 112.94 17095.54 37827.61 2016-10-06 06:13:41.000 280 33744.58 112.92 17095.52 88888.00 2016-10-06 06:13:42.000 280 33744.55 112.93 17095.52 88888.00 2016-10-06 06:13:43.000 280 33744.52 112.91 17095.52 88888.00 2016-10-06 06:13:44.000 280 33744.52 112.92 17095.54 88888.00 2016-10-06 06:13:45.000 280 33744.52 112.95 17095.53 37827.61 2016-10-06 06:13:46.000 280 33744.54 112.92 17095.56 88888.00 2016-10-06 06:13:47.000 280 33744.49 112.90 17095.53 88888.00 2016-10-06 06:13:48.000 280 33744.45 112.88 17095.52 88888.00 2016-10-06 06:13:49.000 280 33744.46 112.87 17095.54 88888.00 2016-10-06 06:13:50.000 280 33744.46 112.91 17095.58 37827.54 2016-10-06 06:13:51.000 280 33744.47 112.91 17095.59 88888.00 2016-10-06 06:13:52.000 280 33744.42 112.91 17095.53 88888.00 2016-10-06 06:13:53.000 280 33744.42 112.95 17095.55 88888.00 2016-10-06 06:13:54.000 280 33744.46 112.92 17095.50 88888.00 2016-10-06 06:13:55.000 280 33744.42 112.91 17095.46 37827.57 2016-10-06 06:13:56.000 280 33744.43 112.90 17095.46 88888.00 2016-10-06 06:13:57.000 280 33744.44 112.88 17095.48 88888.00 2016-10-06 06:13:58.000 280 33744.44 112.92 17095.50 88888.00 2016-10-06 06:13:59.000 280 33744.45 112.97 17095.50 88888.00 2016-10-06 06:14:00.000 280 33744.52 113.00 17095.49 37827.53 2016-10-06 06:14:01.000 280 33744.57 112.97 17095.46 88888.00 2016-10-06 06:14:02.000 280 33744.58 112.94 17095.48 88888.00 2016-10-06 06:14:03.000 280 33744.56 112.89 17095.49 88888.00 2016-10-06 06:14:04.000 280 33744.60 112.90 17095.46 88888.00 2016-10-06 06:14:05.000 280 33744.66 112.94 17095.46 37827.59 2016-10-06 06:14:06.000 280 33744.71 112.91 17095.45 88888.00 2016-10-06 06:14:07.000 280 33744.70 112.85 17095.49 88888.00 2016-10-06 06:14:08.000 280 33744.68 112.82 17095.45 88888.00 2016-10-06 06:14:09.000 280 33744.74 112.84 17095.39 88888.00 2016-10-06 06:14:10.000 280 33744.77 112.84 17095.39 37827.70 2016-10-06 06:14:11.000 280 33744.75 112.88 17095.44 88888.00 2016-10-06 06:14:12.000 280 33744.76 112.91 17095.41 88888.00 2016-10-06 06:14:13.000 280 33744.74 112.91 17095.46 88888.00 2016-10-06 06:14:14.000 280 33744.74 112.94 17095.44 88888.00 2016-10-06 06:14:15.000 280 33744.73 112.95 17095.44 37827.74 2016-10-06 06:14:16.000 280 33744.70 112.96 17095.46 88888.00 2016-10-06 06:14:17.000 280 33744.71 113.00 17095.45 88888.00 2016-10-06 06:14:18.000 280 33744.72 113.03 17095.43 88888.00 2016-10-06 06:14:19.000 280 33744.67 113.02 17095.41 88888.00 2016-10-06 06:14:20.000 280 33744.66 113.01 17095.40 37827.64 2016-10-06 06:14:21.000 280 33744.60 112.98 17095.41 88888.00 2016-10-06 06:14:22.000 280 33744.54 112.98 17095.40 88888.00 2016-10-06 06:14:23.000 280 33744.55 113.00 17095.39 88888.00 2016-10-06 06:14:24.000 280 33744.51 112.99 17095.37 88888.00 2016-10-06 06:14:25.000 280 33744.53 112.99 17095.39 37827.58 2016-10-06 06:14:26.000 280 33744.51 112.97 17095.37 88888.00 2016-10-06 06:14:27.000 280 33744.48 112.97 17095.40 88888.00 2016-10-06 06:14:28.000 280 33744.45 112.95 17095.45 88888.00 2016-10-06 06:14:29.000 280 33744.44 112.95 17095.48 88888.00 2016-10-06 06:14:30.000 280 33744.45 112.97 17095.43 37827.51 2016-10-06 06:14:31.000 280 33744.48 112.96 17095.44 88888.00 2016-10-06 06:14:32.000 280 33744.50 112.94 17095.45 88888.00 2016-10-06 06:14:33.000 280 33744.51 112.92 17095.40 88888.00 2016-10-06 06:14:34.000 280 33744.52 112.94 17095.36 88888.00 2016-10-06 06:14:35.000 280 33744.56 112.94 17095.41 37827.62 2016-10-06 06:14:36.000 280 33744.56 112.94 17095.41 88888.00 2016-10-06 06:14:37.000 280 33744.60 112.96 17095.40 88888.00 2016-10-06 06:14:38.000 280 33744.61 112.95 17095.41 88888.00 2016-10-06 06:14:39.000 280 33744.61 112.94 17095.42 88888.00 2016-10-06 06:14:40.000 280 33744.62 113.00 17095.41 37827.60 2016-10-06 06:14:41.000 280 33744.60 113.03 17095.43 88888.00 2016-10-06 06:14:42.000 280 33744.58 112.99 17095.45 88888.00 2016-10-06 06:14:43.000 280 33744.53 112.98 17095.44 88888.00 2016-10-06 06:14:44.000 280 33744.51 112.99 17095.43 88888.00 2016-10-06 06:14:45.000 280 33744.52 112.97 17095.37 37827.60 2016-10-06 06:14:46.000 280 33744.48 113.02 17095.39 88888.00 2016-10-06 06:14:47.000 280 33744.55 113.06 17095.42 88888.00 2016-10-06 06:14:48.000 280 33744.55 113.10 17095.44 88888.00 2016-10-06 06:14:49.000 280 33744.55 113.09 17095.41 88888.00 2016-10-06 06:14:50.000 280 33744.58 113.07 17095.42 37827.60 2016-10-06 06:14:51.000 280 33744.59 113.09 17095.43 88888.00 2016-10-06 06:14:52.000 280 33744.56 113.09 17095.42 88888.00 2016-10-06 06:14:53.000 280 33744.56 113.09 17095.43 88888.00 2016-10-06 06:14:54.000 280 33744.57 113.07 17095.43 88888.00 2016-10-06 06:14:55.000 280 33744.54 113.03 17095.45 37827.56 2016-10-06 06:14:56.000 280 33744.59 113.01 17095.48 88888.00 2016-10-06 06:14:57.000 280 33744.62 113.02 17095.46 88888.00 2016-10-06 06:14:58.000 280 33744.64 113.03 17095.47 88888.00 2016-10-06 06:14:59.000 280 33744.64 113.00 17095.46 88888.00 2016-10-06 06:15:00.000 280 33744.63 112.95 17095.48 37827.56 2016-10-06 06:15:01.000 280 33744.62 112.97 17095.46 88888.00 2016-10-06 06:15:02.000 280 33744.63 113.01 17095.48 88888.00 2016-10-06 06:15:03.000 280 33744.64 113.01 17095.50 88888.00 2016-10-06 06:15:04.000 280 33744.63 112.99 17095.54 88888.00 2016-10-06 06:15:05.000 280 33744.65 113.00 17095.53 37827.73 2016-10-06 06:15:06.000 280 33744.62 113.02 17095.49 88888.00 2016-10-06 06:15:07.000 280 33744.59 113.05 17095.52 88888.00 2016-10-06 06:15:08.000 280 33744.59 113.02 17095.56 88888.00 2016-10-06 06:15:09.000 280 33744.62 113.01 17095.54 88888.00 2016-10-06 06:15:10.000 280 33744.58 113.00 17095.55 37827.64 2016-10-06 06:15:11.000 280 33744.58 113.01 17095.56 88888.00 2016-10-06 06:15:12.000 280 33744.55 112.98 17095.56 88888.00 2016-10-06 06:15:13.000 280 33744.53 113.04 17095.55 88888.00 2016-10-06 06:15:14.000 280 33744.53 113.05 17095.57 88888.00 2016-10-06 06:15:15.000 280 33744.56 113.03 17095.53 37827.65 2016-10-06 06:15:16.000 280 33744.55 113.00 17095.54 88888.00 2016-10-06 06:15:17.000 280 33744.59 113.04 17095.53 88888.00 2016-10-06 06:15:18.000 280 33744.58 113.07 17095.53 88888.00 2016-10-06 06:15:19.000 280 33744.55 113.05 17095.54 88888.00 2016-10-06 06:15:20.000 280 33744.55 113.09 17095.51 37827.56 2016-10-06 06:15:21.000 280 33744.55 113.10 17095.54 88888.00 2016-10-06 06:15:22.000 280 33744.57 113.06 17095.46 88888.00 2016-10-06 06:15:23.000 280 33744.58 113.05 17095.48 88888.00 2016-10-06 06:15:24.000 280 33744.58 113.05 17095.50 88888.00 2016-10-06 06:15:25.000 280 33744.60 113.06 17095.53 37827.60 2016-10-06 06:15:26.000 280 33744.59 113.05 17095.52 88888.00 2016-10-06 06:15:27.000 280 33744.56 113.06 17095.51 88888.00 2016-10-06 06:15:28.000 280 33744.56 113.09 17095.53 88888.00 2016-10-06 06:15:29.000 280 33744.57 113.09 17095.52 88888.00 2016-10-06 06:15:30.000 280 33744.56 113.06 17095.53 37827.57 2016-10-06 06:15:31.000 280 33744.53 113.08 17095.54 88888.00 2016-10-06 06:15:32.000 280 33744.53 113.11 17095.52 88888.00 2016-10-06 06:15:33.000 280 33744.57 113.14 17095.52 88888.00 2016-10-06 06:15:34.000 280 33744.57 113.11 17095.49 88888.00 2016-10-06 06:15:35.000 280 33744.59 113.07 17095.51 37827.61 2016-10-06 06:15:36.000 280 33744.56 113.09 17095.53 88888.00 2016-10-06 06:15:37.000 280 33744.58 113.13 17095.51 88888.00 2016-10-06 06:15:38.000 280 33744.58 113.13 17095.51 88888.00 2016-10-06 06:15:39.000 280 33744.60 113.11 17095.46 88888.00 2016-10-06 06:15:40.000 280 33744.57 113.13 17095.49 37827.58 2016-10-06 06:15:41.000 280 33744.60 113.13 17095.57 88888.00 2016-10-06 06:15:42.000 280 33744.60 113.11 17095.53 88888.00 2016-10-06 06:15:43.000 280 33744.64 113.10 17095.56 88888.00 2016-10-06 06:15:44.000 280 33744.68 113.12 17095.55 88888.00 2016-10-06 06:15:45.000 280 33744.71 113.10 17095.55 37827.66 2016-10-06 06:15:46.000 280 33744.68 113.12 17095.58 88888.00 2016-10-06 06:15:47.000 280 33744.69 113.12 17095.52 88888.00 2016-10-06 06:15:48.000 280 33744.69 113.09 17095.50 88888.00 2016-10-06 06:15:49.000 280 33744.71 113.11 17095.49 88888.00 2016-10-06 06:15:50.000 280 33744.68 113.11 17095.47 37827.65 2016-10-06 06:15:51.000 280 33744.68 113.15 17095.49 88888.00 2016-10-06 06:15:52.000 280 33744.68 113.14 17095.46 88888.00 2016-10-06 06:15:53.000 280 33744.69 113.17 17095.48 88888.00 2016-10-06 06:15:54.000 280 33744.69 113.22 17095.48 88888.00 2016-10-06 06:15:55.000 280 33744.68 113.25 17095.48 37827.71 2016-10-06 06:15:56.000 280 33744.65 113.24 17095.48 88888.00 2016-10-06 06:15:57.000 280 33744.61 113.24 17095.50 88888.00 2016-10-06 06:15:58.000 280 33744.61 113.25 17095.49 88888.00 2016-10-06 06:15:59.000 280 33744.60 113.23 17095.46 88888.00 2016-10-06 06:16:00.000 280 33744.64 113.21 17095.49 37827.59 2016-10-06 06:16:01.000 280 33744.64 113.21 17095.51 88888.00 2016-10-06 06:16:02.000 280 33744.59 113.22 17095.56 88888.00 2016-10-06 06:16:03.000 280 33744.59 113.22 17095.56 88888.00 2016-10-06 06:16:04.000 280 33744.58 113.24 17095.53 88888.00 2016-10-06 06:16:05.000 280 33744.56 113.26 17095.53 37827.56 2016-10-06 06:16:06.000 280 33744.59 113.30 17095.52 88888.00 2016-10-06 06:16:07.000 280 33744.59 113.31 17095.51 88888.00 2016-10-06 06:16:08.000 280 33744.60 113.27 17095.52 88888.00 2016-10-06 06:16:09.000 280 33744.59 113.26 17095.49 88888.00 2016-10-06 06:16:10.000 280 33744.57 113.27 17095.48 37827.56 2016-10-06 06:16:11.000 280 33744.55 113.25 17095.48 88888.00 2016-10-06 06:16:12.000 280 33744.55 113.22 17095.54 88888.00 2016-10-06 06:16:13.000 280 33744.51 113.21 17095.54 88888.00 2016-10-06 06:16:14.000 280 33744.50 113.20 17095.53 88888.00 2016-10-06 06:16:15.000 280 33744.51 113.21 17095.54 37827.64 2016-10-06 06:16:16.000 280 33744.55 113.19 17095.52 88888.00 2016-10-06 06:16:17.000 280 33744.59 113.18 17095.53 88888.00 2016-10-06 06:16:18.000 280 33744.62 113.18 17095.53 88888.00 2016-10-06 06:16:19.000 280 33744.65 113.15 17095.49 88888.00 2016-10-06 06:16:20.000 280 33744.69 113.18 17095.49 37827.62 2016-10-06 06:16:21.000 280 33744.68 113.21 17095.45 88888.00 2016-10-06 06:16:22.000 280 33744.68 113.21 17095.46 88888.00 2016-10-06 06:16:23.000 280 33744.67 113.16 17095.48 88888.00 2016-10-06 06:16:24.000 280 33744.69 113.16 17095.49 88888.00 2016-10-06 06:16:25.000 280 33744.74 113.16 17095.47 37827.59 2016-10-06 06:16:26.000 280 33744.75 113.12 17095.45 88888.00 2016-10-06 06:16:27.000 280 33744.76 113.10 17095.44 88888.00 2016-10-06 06:16:28.000 280 33744.77 113.13 17095.49 88888.00 2016-10-06 06:16:29.000 280 33744.77 113.13 17095.45 88888.00 2016-10-06 06:16:30.000 280 33744.81 113.15 17095.45 37827.78 2016-10-06 06:16:31.000 280 33744.81 113.15 17095.46 88888.00 2016-10-06 06:16:32.000 280 33744.78 113.16 17095.51 88888.00 2016-10-06 06:16:33.000 280 33744.79 113.15 17095.52 88888.00 2016-10-06 06:16:34.000 280 33744.82 113.13 17095.49 88888.00 2016-10-06 06:16:35.000 280 33744.85 113.12 17095.50 37827.83 2016-10-06 06:16:36.000 280 33744.80 113.13 17095.49 88888.00 2016-10-06 06:16:37.000 280 33744.79 113.14 17095.48 88888.00 2016-10-06 06:16:38.000 280 33744.83 113.18 17095.46 88888.00 2016-10-06 06:16:39.000 280 33744.85 113.19 17095.50 88888.00 2016-10-06 06:16:40.000 280 33744.85 113.18 17095.50 37827.73 2016-10-06 06:16:41.000 280 33744.86 113.17 17095.51 88888.00 2016-10-06 06:16:42.000 280 33744.83 113.17 17095.51 88888.00 2016-10-06 06:16:43.000 280 33744.82 113.18 17095.51 88888.00 2016-10-06 06:16:44.000 280 33744.82 113.21 17095.55 88888.00 2016-10-06 06:16:45.000 280 33744.82 113.22 17095.56 37827.72 2016-10-06 06:16:46.000 280 33744.83 113.21 17095.58 88888.00 2016-10-06 06:16:47.000 280 33744.82 113.21 17095.57 88888.00 2016-10-06 06:16:48.000 280 33744.79 113.17 17095.56 88888.00 2016-10-06 06:16:49.000 280 33744.81 113.18 17095.54 88888.00 2016-10-06 06:16:50.000 280 33744.80 113.19 17095.57 37827.75 2016-10-06 06:16:51.000 280 33744.79 113.18 17095.52 88888.00 2016-10-06 06:16:52.000 280 33744.77 113.21 17095.55 88888.00 2016-10-06 06:16:53.000 280 33744.74 113.23 17095.55 88888.00 2016-10-06 06:16:54.000 280 33744.74 113.23 17095.50 88888.00 2016-10-06 06:16:55.000 280 33744.76 113.21 17095.50 37827.80 2016-10-06 06:16:56.000 280 33744.79 113.25 17095.50 88888.00 2016-10-06 06:16:57.000 280 33744.80 113.21 17095.49 88888.00 2016-10-06 06:16:58.000 280 33744.74 113.23 17095.51 88888.00 2016-10-06 06:16:59.000 280 33744.75 113.27 17095.49 88888.00 2016-10-06 06:17:00.000 280 33744.80 113.27 17095.47 37827.82 2016-10-06 06:17:01.000 280 33744.79 113.30 17095.51 88888.00 2016-10-06 06:17:02.000 280 33744.77 113.32 17095.48 88888.00 2016-10-06 06:17:03.000 280 33744.76 113.33 17095.51 88888.00 2016-10-06 06:17:04.000 280 33744.78 113.32 17095.51 88888.00 2016-10-06 06:17:05.000 280 33744.75 113.30 17095.52 37827.65 2016-10-06 06:17:06.000 280 33744.71 113.29 17095.46 88888.00 2016-10-06 06:17:07.000 280 33744.76 113.24 17095.45 88888.00 2016-10-06 06:17:08.000 280 33744.75 113.25 17095.48 88888.00 2016-10-06 06:17:09.000 280 33744.80 113.24 17095.44 88888.00 2016-10-06 06:17:10.000 280 33744.82 113.21 17095.44 37827.73 2016-10-06 06:17:11.000 280 33744.85 113.24 17095.47 88888.00 2016-10-06 06:17:12.000 280 33744.86 113.21 17095.48 88888.00 2016-10-06 06:17:13.000 280 33744.86 113.24 17095.50 88888.00 2016-10-06 06:17:14.000 280 33744.84 113.21 17095.47 88888.00 2016-10-06 06:17:15.000 280 33744.85 113.16 17095.48 37827.69 2016-10-06 06:17:16.000 280 33744.85 113.15 17095.48 88888.00 2016-10-06 06:17:17.000 280 33744.86 113.16 17095.53 88888.00 2016-10-06 06:17:18.000 280 33744.85 113.17 17095.54 88888.00 2016-10-06 06:17:19.000 280 33744.85 113.17 17095.51 88888.00 2016-10-06 06:17:20.000 280 33744.90 113.16 17095.49 37827.87 2016-10-06 06:17:21.000 280 33744.87 113.20 17095.53 88888.00 2016-10-06 06:17:22.000 280 33744.82 113.24 17095.51 88888.00 2016-10-06 06:17:23.000 280 33744.85 113.22 17095.53 88888.00 2016-10-06 06:17:24.000 280 33744.85 113.21 17095.53 88888.00 2016-10-06 06:17:25.000 280 33744.86 113.25 17095.51 37827.89 2016-10-06 06:17:26.000 280 33744.84 113.26 17095.50 88888.00 2016-10-06 06:17:27.000 280 33744.84 113.29 17095.50 88888.00 2016-10-06 06:17:28.000 280 33744.86 113.31 17095.48 88888.00 2016-10-06 06:17:29.000 280 33744.84 113.30 17095.51 88888.00 2016-10-06 06:17:30.000 280 33744.81 113.34 17095.52 37827.81 2016-10-06 06:17:31.000 280 33744.80 113.33 17095.55 88888.00 2016-10-06 06:17:32.000 280 33744.79 113.32 17095.56 88888.00 2016-10-06 06:17:33.000 280 33744.78 113.33 17095.51 88888.00 2016-10-06 06:17:34.000 280 33744.74 113.34 17095.49 88888.00 2016-10-06 06:17:35.000 280 33744.72 113.33 17095.47 37827.88 2016-10-06 06:17:36.000 280 33744.75 113.35 17095.44 88888.00 2016-10-06 06:17:37.000 280 33744.77 113.36 17095.41 88888.00 2016-10-06 06:17:38.000 280 33744.82 113.39 17095.39 88888.00 2016-10-06 06:17:39.000 280 33744.83 113.42 17095.40 88888.00 2016-10-06 06:17:40.000 280 33744.83 113.43 17095.45 37827.81 2016-10-06 06:17:41.000 280 33744.80 113.41 17095.44 88888.00 2016-10-06 06:17:42.000 280 33744.80 113.45 17095.40 88888.00 2016-10-06 06:17:43.000 280 33744.81 113.46 17095.40 88888.00 2016-10-06 06:17:44.000 280 33744.82 113.46 17095.41 88888.00 2016-10-06 06:17:45.000 280 33744.79 113.45 17095.44 37827.79 2016-10-06 06:17:46.000 280 33744.76 113.39 17095.47 88888.00 2016-10-06 06:17:47.000 280 33744.75 113.44 17095.44 88888.00 2016-10-06 06:17:48.000 280 33744.78 113.46 17095.36 88888.00 2016-10-06 06:17:49.000 280 33744.78 113.45 17095.39 88888.00 2016-10-06 06:17:50.000 280 33744.80 113.46 17095.43 37827.77 2016-10-06 06:17:51.000 280 33744.76 113.44 17095.40 88888.00 2016-10-06 06:17:52.000 280 33744.76 113.43 17095.41 88888.00 2016-10-06 06:17:53.000 280 33744.77 113.40 17095.48 88888.00 2016-10-06 06:17:54.000 280 33744.74 113.39 17095.47 88888.00 2016-10-06 06:17:55.000 280 33744.78 113.37 17095.48 37827.76 2016-10-06 06:17:56.000 280 33744.82 113.36 17095.49 88888.00 2016-10-06 06:17:57.000 280 33744.80 113.38 17095.52 88888.00 2016-10-06 06:17:58.000 280 33744.82 113.40 17095.55 88888.00 2016-10-06 06:17:59.000 280 33744.82 113.42 17095.49 88888.00 2016-10-06 06:18:00.000 280 33744.83 113.42 17095.47 37827.83 2016-10-06 06:18:01.000 280 33744.82 113.46 17095.47 88888.00 2016-10-06 06:18:02.000 280 33744.82 113.46 17095.46 88888.00 2016-10-06 06:18:03.000 280 33744.83 113.49 17095.42 88888.00 2016-10-06 06:18:04.000 280 33744.78 113.51 17095.43 88888.00 2016-10-06 06:18:05.000 280 33744.79 113.54 17095.44 37827.85 2016-10-06 06:18:06.000 280 33744.75 113.55 17095.39 88888.00 2016-10-06 06:18:07.000 280 33744.79 113.57 17095.41 88888.00 2016-10-06 06:18:08.000 280 33744.80 113.59 17095.41 88888.00 2016-10-06 06:18:09.000 280 33744.78 113.59 17095.41 88888.00 2016-10-06 06:18:10.000 280 33744.81 113.58 17095.41 37827.76 2016-10-06 06:18:11.000 280 33744.80 113.57 17095.41 88888.00 2016-10-06 06:18:12.000 280 33744.83 113.56 17095.42 88888.00 2016-10-06 06:18:13.000 280 33744.84 113.60 17095.45 88888.00 2016-10-06 06:18:14.000 280 33744.81 113.56 17095.48 88888.00 2016-10-06 06:18:15.000 280 33744.85 113.55 17095.45 37827.85 2016-10-06 06:18:16.000 280 33744.87 113.52 17095.44 88888.00 2016-10-06 06:18:17.000 280 33744.86 113.54 17095.45 88888.00 2016-10-06 06:18:18.000 280 33744.95 113.55 17095.46 88888.00 2016-10-06 06:18:19.000 280 33745.00 113.52 17095.44 88888.00 2016-10-06 06:18:20.000 280 33744.99 113.49 17095.38 37827.95 2016-10-06 06:18:21.000 280 33745.01 113.50 17095.39 88888.00 2016-10-06 06:18:22.000 280 33745.03 113.52 17095.37 88888.00 2016-10-06 06:18:23.000 280 33745.07 113.51 17095.39 88888.00 2016-10-06 06:18:24.000 280 33745.07 113.55 17095.37 88888.00 2016-10-06 06:18:25.000 280 33745.08 113.56 17095.37 37828.06 2016-10-06 06:18:26.000 280 33745.09 113.54 17095.36 88888.00 2016-10-06 06:18:27.000 280 33745.08 113.58 17095.39 88888.00 2016-10-06 06:18:28.000 280 33745.06 113.57 17095.38 88888.00 2016-10-06 06:18:29.000 280 33745.07 113.58 17095.38 88888.00 2016-10-06 06:18:30.000 280 33745.07 113.59 17095.38 37828.02 2016-10-06 06:18:31.000 280 33745.07 113.60 17095.39 88888.00 2016-10-06 06:18:32.000 280 33745.07 113.61 17095.37 88888.00 2016-10-06 06:18:33.000 280 33745.04 113.59 17095.39 88888.00 2016-10-06 06:18:34.000 280 33745.04 113.63 17095.34 88888.00 2016-10-06 06:18:35.000 280 33745.04 113.63 17095.37 37828.00 2016-10-06 06:18:36.000 280 33745.02 113.61 17095.41 88888.00 2016-10-06 06:18:37.000 280 33745.00 113.64 17095.46 88888.00 2016-10-06 06:18:38.000 280 33744.96 113.64 17095.41 88888.00 2016-10-06 06:18:39.000 280 33744.99 113.65 17095.35 88888.00 2016-10-06 06:18:40.000 280 33744.97 113.63 17095.35 37827.97 2016-10-06 06:18:41.000 280 33744.90 113.62 17095.38 88888.00 2016-10-06 06:18:42.000 280 33744.92 113.68 17095.41 88888.00 2016-10-06 06:18:43.000 280 33744.90 113.72 17095.37 88888.00 2016-10-06 06:18:44.000 280 33744.85 113.72 17095.31 88888.00 2016-10-06 06:18:45.000 280 33744.83 113.68 17095.32 37827.93 2016-10-06 06:18:46.000 280 33744.82 113.70 17095.36 88888.00 2016-10-06 06:18:47.000 280 33744.83 113.68 17095.36 88888.00 2016-10-06 06:18:48.000 280 33744.82 113.70 17095.36 88888.00 2016-10-06 06:18:49.000 280 33744.83 113.66 17095.35 88888.00 2016-10-06 06:18:50.000 280 33744.83 113.67 17095.35 37827.77 2016-10-06 06:18:51.000 280 33744.81 113.70 17095.41 88888.00 2016-10-06 06:18:52.000 280 33744.81 113.73 17095.41 88888.00 2016-10-06 06:18:53.000 280 33744.78 113.66 17095.42 88888.00 2016-10-06 06:18:54.000 280 33744.78 113.66 17095.40 88888.00 2016-10-06 06:18:55.000 280 33744.82 113.64 17095.41 37827.87 2016-10-06 06:18:56.000 280 33744.84 113.64 17095.46 88888.00 2016-10-06 06:18:57.000 280 33744.82 113.68 17095.44 88888.00 2016-10-06 06:18:58.000 280 33744.81 113.70 17095.43 88888.00 2016-10-06 06:18:59.000 280 33744.79 113.68 17095.48 88888.00 2016-10-06 06:19:00.000 280 33744.81 113.70 17095.49 37827.82 2016-10-06 06:19:01.000 280 33744.82 113.66 17095.49 88888.00 2016-10-06 06:19:02.000 280 33744.84 113.69 17095.49 88888.00 2016-10-06 06:19:03.000 280 33744.84 113.74 17095.47 88888.00 2016-10-06 06:19:04.000 280 33744.82 113.70 17095.49 88888.00 2016-10-06 06:19:05.000 280 33744.83 113.72 17095.46 37827.79 2016-10-06 06:19:06.000 280 33744.84 113.70 17095.42 88888.00 2016-10-06 06:19:07.000 280 33744.87 113.72 17095.42 88888.00 2016-10-06 06:19:08.000 280 33744.87 113.74 17095.45 88888.00 2016-10-06 06:19:09.000 280 33744.93 113.74 17095.43 88888.00 2016-10-06 06:19:10.000 280 33744.93 113.75 17095.43 37827.87 2016-10-06 06:19:11.000 280 33744.90 113.72 17095.43 88888.00 2016-10-06 06:19:12.000 280 33744.90 113.70 17095.42 88888.00 2016-10-06 06:19:13.000 280 33744.95 113.71 17095.45 88888.00 2016-10-06 06:19:14.000 280 33744.95 113.74 17095.45 88888.00 2016-10-06 06:19:15.000 280 33744.96 113.77 17095.45 37827.98 2016-10-06 06:19:16.000 280 33744.96 113.76 17095.48 88888.00 2016-10-06 06:19:17.000 280 33744.91 113.78 17095.44 88888.00 2016-10-06 06:19:18.000 280 33744.88 113.77 17095.40 88888.00 2016-10-06 06:19:19.000 280 33744.92 113.74 17095.44 88888.00 2016-10-06 06:19:20.000 280 33744.97 113.72 17095.48 37827.92 2016-10-06 06:19:21.000 280 33744.99 113.71 17095.47 88888.00 2016-10-06 06:19:22.000 280 33745.00 113.72 17095.46 88888.00 2016-10-06 06:19:23.000 280 33744.96 113.76 17095.48 88888.00 2016-10-06 06:19:24.000 280 33744.93 113.74 17095.41 88888.00 2016-10-06 06:19:25.000 280 33744.92 113.76 17095.45 37827.94 2016-10-06 06:19:26.000 280 33744.94 113.77 17095.42 88888.00 2016-10-06 06:19:27.000 280 33744.92 113.78 17095.44 88888.00 2016-10-06 06:19:28.000 280 33744.93 113.81 17095.42 88888.00 2016-10-06 06:19:29.000 280 33744.92 113.85 17095.40 88888.00 2016-10-06 06:19:30.000 280 33744.91 113.86 17095.41 37827.87 2016-10-06 06:19:31.000 280 33744.88 113.86 17095.43 88888.00 2016-10-06 06:19:32.000 280 33744.86 113.84 17095.42 88888.00 2016-10-06 06:19:33.000 280 33744.81 113.84 17095.46 88888.00 2016-10-06 06:19:34.000 280 33744.82 113.83 17095.43 88888.00 2016-10-06 06:19:35.000 280 33744.86 113.84 17095.42 37827.96 2016-10-06 06:19:36.000 280 33744.81 113.86 17095.44 88888.00 2016-10-06 06:19:37.000 280 33744.79 113.89 17095.42 88888.00 2016-10-06 06:19:38.000 280 33744.83 113.84 17095.47 88888.00 2016-10-06 06:19:39.000 280 33744.83 113.81 17095.47 88888.00 2016-10-06 06:19:40.000 280 33744.83 113.84 17095.47 37827.81 2016-10-06 06:19:41.000 280 33744.85 113.87 17095.42 88888.00 2016-10-06 06:19:42.000 280 33744.82 113.83 17095.42 88888.00 2016-10-06 06:19:43.000 280 33744.80 113.84 17095.43 88888.00 2016-10-06 06:19:44.000 280 33744.80 113.84 17095.44 88888.00 2016-10-06 06:19:45.000 280 33744.81 113.83 17095.47 37827.90 2016-10-06 06:19:46.000 280 33744.85 113.82 17095.46 88888.00 2016-10-06 06:19:47.000 280 33744.86 113.80 17095.46 88888.00 2016-10-06 06:19:48.000 280 33744.85 113.78 17095.46 88888.00 2016-10-06 06:19:49.000 280 33744.83 113.81 17095.46 88888.00 2016-10-06 06:19:50.000 280 33744.83 113.84 17095.44 37827.77 2016-10-06 06:19:51.000 280 33744.81 113.85 17095.42 88888.00 2016-10-06 06:19:52.000 280 33744.79 113.84 17095.44 88888.00 2016-10-06 06:19:53.000 280 33744.83 113.84 17095.43 88888.00 2016-10-06 06:19:54.000 280 33744.84 113.83 17095.43 88888.00 2016-10-06 06:19:55.000 280 33744.85 113.83 17095.45 37827.92 2016-10-06 06:19:56.000 280 33744.89 113.80 17095.44 88888.00 2016-10-06 06:19:57.000 280 33744.83 113.78 17095.44 88888.00 2016-10-06 06:19:58.000 280 33744.84 113.76 17095.39 88888.00 2016-10-06 06:19:59.000 280 33744.87 113.76 17095.40 88888.00 2016-10-06 06:20:00.000 280 33744.85 113.76 17095.42 37827.98 2016-10-06 06:20:01.000 280 33744.86 113.75 17095.44 88888.00 2016-10-06 06:20:02.000 280 33744.86 113.73 17095.41 88888.00 2016-10-06 06:20:03.000 280 33744.87 113.76 17095.41 88888.00 2016-10-06 06:20:04.000 280 33744.87 113.74 17095.40 88888.00 2016-10-06 06:20:05.000 280 33744.85 113.75 17095.39 37828.00 2016-10-06 06:20:06.000 280 33744.88 113.75 17095.42 88888.00 2016-10-06 06:20:07.000 280 33744.87 113.75 17095.43 88888.00 2016-10-06 06:20:08.000 280 33744.82 113.76 17095.43 88888.00 2016-10-06 06:20:09.000 280 33744.80 113.80 17095.42 88888.00 2016-10-06 06:20:10.000 280 33744.79 113.80 17095.38 37827.86 2016-10-06 06:20:11.000 280 33744.81 113.81 17095.34 88888.00 2016-10-06 06:20:12.000 280 33744.79 113.78 17095.38 88888.00 2016-10-06 06:20:13.000 280 33744.77 113.80 17095.38 88888.00 2016-10-06 06:20:14.000 280 33744.79 113.80 17095.41 88888.00 2016-10-06 06:20:15.000 280 33744.79 113.82 17095.42 37827.78 2016-10-06 06:20:16.000 280 33744.74 113.82 17095.43 88888.00 2016-10-06 06:20:17.000 280 33744.71 113.82 17095.43 88888.00 2016-10-06 06:20:18.000 280 33744.73 113.89 17095.42 88888.00 2016-10-06 06:20:19.000 280 33744.75 113.93 17095.46 88888.00 2016-10-06 06:20:20.000 280 33744.77 113.95 17095.46 37827.85 2016-10-06 06:20:21.000 280 33744.76 113.94 17095.42 88888.00 2016-10-06 06:20:22.000 280 33744.72 113.90 17095.43 88888.00 2016-10-06 06:20:23.000 280 33744.75 113.91 17095.45 88888.00 2016-10-06 06:20:24.000 280 33744.76 113.88 17095.45 88888.00 2016-10-06 06:20:25.000 280 33744.76 113.84 17095.45 37827.80 2016-10-06 06:20:26.000 280 33744.77 113.87 17095.44 88888.00 2016-10-06 06:20:27.000 280 33744.77 113.91 17095.46 88888.00 2016-10-06 06:20:28.000 280 33744.75 113.91 17095.45 88888.00 2016-10-06 06:20:29.000 280 33744.78 113.91 17095.44 88888.00 2016-10-06 06:20:30.000 280 33744.78 113.93 17095.44 37827.70 2016-10-06 06:20:31.000 280 33744.80 113.95 17095.47 88888.00 2016-10-06 06:20:32.000 280 33744.85 113.95 17095.47 88888.00 2016-10-06 06:20:33.000 280 33744.87 113.95 17095.43 88888.00 2016-10-06 06:20:34.000 280 33744.87 113.90 17095.41 88888.00 2016-10-06 06:20:35.000 280 33744.88 113.88 17095.44 37827.87 2016-10-06 06:20:36.000 280 33744.90 113.88 17095.48 88888.00 2016-10-06 06:20:37.000 280 33744.92 113.90 17095.51 88888.00 2016-10-06 06:20:38.000 280 33744.93 113.89 17095.54 88888.00 2016-10-06 06:20:39.000 280 33744.94 113.83 17095.50 88888.00 2016-10-06 06:20:40.000 280 33744.97 113.83 17095.47 37827.91 2016-10-06 06:20:41.000 280 33744.94 113.82 17095.50 88888.00 2016-10-06 06:20:42.000 280 33744.97 113.84 17095.47 88888.00 2016-10-06 06:20:43.000 280 33744.99 113.83 17095.44 88888.00 2016-10-06 06:20:44.000 280 33744.97 113.84 17095.39 88888.00 2016-10-06 06:20:45.000 280 33744.99 113.83 17095.42 37828.04 2016-10-06 06:20:46.000 280 33745.01 113.83 17095.43 88888.00 2016-10-06 06:20:47.000 280 33745.00 113.83 17095.41 88888.00 2016-10-06 06:20:48.000 280 33745.01 113.80 17095.38 88888.00 2016-10-06 06:20:49.000 280 33745.03 113.82 17095.38 88888.00 2016-10-06 06:20:50.000 280 33745.02 113.84 17095.40 37828.00 2016-10-06 06:20:51.000 280 33744.98 113.90 17095.42 88888.00 2016-10-06 06:20:52.000 280 33744.99 113.90 17095.38 88888.00 2016-10-06 06:20:53.000 280 33744.96 113.93 17095.40 88888.00 2016-10-06 06:20:54.000 280 33744.93 113.94 17095.40 88888.00 2016-10-06 06:20:55.000 280 33744.95 113.97 17095.42 37827.92 2016-10-06 06:20:56.000 280 33744.94 113.97 17095.42 88888.00 2016-10-06 06:20:57.000 280 33744.94 113.93 17095.43 88888.00 2016-10-06 06:20:58.000 280 33744.94 113.91 17095.44 88888.00 2016-10-06 06:20:59.000 280 33744.91 113.94 17095.47 88888.00 2016-10-06 06:21:00.000 280 33744.93 113.91 17095.47 37827.98 2016-10-06 06:21:01.000 280 33744.93 113.92 17095.45 88888.00 2016-10-06 06:21:02.000 280 33744.90 113.94 17095.44 88888.00 2016-10-06 06:21:03.000 280 33744.90 113.94 17095.46 88888.00 2016-10-06 06:21:04.000 280 33744.83 113.96 17095.45 88888.00 2016-10-06 06:21:05.000 280 33744.78 113.99 17095.45 37827.92 2016-10-06 06:21:06.000 280 33744.76 113.98 17095.42 88888.00 2016-10-06 06:21:07.000 280 33744.71 113.98 17095.42 88888.00 2016-10-06 06:21:08.000 280 33744.68 114.01 17095.42 88888.00 2016-10-06 06:21:09.000 280 33744.68 114.08 17095.46 88888.00 2016-10-06 06:21:10.000 280 33744.66 114.10 17095.48 37827.68 2016-10-06 06:21:11.000 280 33744.62 114.10 17095.45 88888.00 2016-10-06 06:21:12.000 280 33744.61 114.12 17095.41 88888.00 2016-10-06 06:21:13.000 280 33744.57 114.09 17095.43 88888.00 2016-10-06 06:21:14.000 280 33744.53 114.10 17095.43 88888.00 2016-10-06 06:21:15.000 280 33744.52 114.12 17095.42 37827.65 2016-10-06 06:21:16.000 280 33744.52 114.11 17095.41 88888.00 2016-10-06 06:21:17.000 280 33744.51 114.10 17095.43 88888.00 2016-10-06 06:21:18.000 280 33744.53 114.12 17095.44 88888.00 2016-10-06 06:21:19.000 280 33744.55 114.11 17095.40 88888.00 2016-10-06 06:21:20.000 280 33744.53 114.06 17095.37 37827.63 2016-10-06 06:21:21.000 280 33744.57 114.05 17095.36 88888.00 2016-10-06 06:21:22.000 280 33744.63 114.03 17095.40 88888.00 2016-10-06 06:21:23.000 280 33744.66 114.04 17095.39 88888.00 2016-10-06 06:21:24.000 280 33744.63 114.04 17095.39 88888.00 2016-10-06 06:21:25.000 280 33744.63 114.00 17095.41 37827.62 2016-10-06 06:21:26.000 280 33744.67 113.94 17095.38 88888.00 2016-10-06 06:21:27.000 280 33744.73 113.95 17095.41 88888.00 2016-10-06 06:21:28.000 280 33744.76 113.91 17095.38 88888.00 2016-10-06 06:21:29.000 280 33744.77 113.94 17095.34 88888.00 2016-10-06 06:21:30.000 280 33744.82 113.96 17095.34 37827.79 2016-10-06 06:21:31.000 280 33744.81 113.93 17095.33 88888.00 2016-10-06 06:21:32.000 280 33744.82 113.89 17095.35 88888.00 2016-10-06 06:21:33.000 280 33744.88 113.89 17095.39 88888.00 2016-10-06 06:21:34.000 280 33744.95 113.86 17095.34 88888.00 2016-10-06 06:21:35.000 280 33744.94 113.85 17095.38 37827.90 2016-10-06 06:21:36.000 280 33744.94 113.86 17095.40 88888.00 2016-10-06 06:21:37.000 280 33744.96 113.85 17095.41 88888.00 2016-10-06 06:21:38.000 280 33745.02 113.87 17095.39 88888.00 2016-10-06 06:21:39.000 280 33745.04 113.87 17095.44 88888.00 2016-10-06 06:21:40.000 280 33745.04 113.87 17095.46 37828.08 2016-10-06 06:21:41.000 280 33745.00 113.87 17095.47 88888.00 2016-10-06 06:21:42.000 280 33745.06 113.86 17095.45 88888.00 2016-10-06 06:21:43.000 280 33745.08 113.89 17095.42 88888.00 2016-10-06 06:21:44.000 280 33745.06 113.87 17095.43 88888.00 2016-10-06 06:21:45.000 280 33745.04 113.86 17095.43 37828.12 2016-10-06 06:21:46.000 280 33745.05 113.87 17095.43 88888.00 2016-10-06 06:21:47.000 280 33745.04 113.88 17095.41 88888.00 2016-10-06 06:21:48.000 280 33745.00 113.85 17095.43 88888.00 2016-10-06 06:21:49.000 280 33745.00 113.87 17095.45 88888.00 2016-10-06 06:21:50.000 280 33744.99 113.86 17095.42 37828.06 2016-10-06 06:21:51.000 280 33744.97 113.90 17095.42 88888.00 2016-10-06 06:21:52.000 280 33744.91 113.92 17095.44 88888.00 2016-10-06 06:21:53.000 280 33744.91 113.95 17095.39 88888.00 2016-10-06 06:21:54.000 280 33744.88 113.97 17095.34 88888.00 2016-10-06 06:21:55.000 280 33744.85 113.90 17095.40 37827.98 2016-10-06 06:21:56.000 280 33744.83 113.91 17095.39 88888.00 2016-10-06 06:21:57.000 280 33744.78 113.99 17095.36 88888.00 2016-10-06 06:21:58.000 280 33744.74 113.99 17095.36 88888.00 2016-10-06 06:21:59.000 280 33744.71 114.01 17095.38 88888.00 2016-10-06 06:22:00.000 280 33744.68 114.02 17095.40 37827.80 2016-10-06 06:22:01.000 280 33744.66 114.04 17095.38 88888.00 2016-10-06 06:22:02.000 280 33744.63 114.06 17095.39 88888.00 2016-10-06 06:22:03.000 280 33744.58 114.07 17095.39 88888.00 2016-10-06 06:22:04.000 280 33744.56 114.08 17095.38 88888.00 2016-10-06 06:22:05.000 280 33744.54 114.13 17095.41 37827.70 2016-10-06 06:22:06.000 280 33744.53 114.17 17095.39 88888.00 2016-10-06 06:22:07.000 280 33744.52 114.23 17095.40 88888.00 2016-10-06 06:22:08.000 280 33744.47 114.20 17095.44 88888.00 2016-10-06 06:22:09.000 280 33744.49 114.18 17095.44 88888.00 2016-10-06 06:22:10.000 280 33744.50 114.18 17095.43 37827.61 2016-10-06 06:22:11.000 280 33744.49 114.21 17095.43 88888.00 2016-10-06 06:22:12.000 280 33744.48 114.17 17095.42 88888.00 2016-10-06 06:22:13.000 280 33744.49 114.21 17095.40 88888.00 2016-10-06 06:22:14.000 280 33744.49 114.22 17095.39 88888.00 2016-10-06 06:22:15.000 280 33744.50 114.24 17095.42 37827.65 2016-10-06 06:22:16.000 280 33744.53 114.25 17095.41 88888.00 2016-10-06 06:22:17.000 280 33744.53 114.21 17095.44 88888.00 2016-10-06 06:22:18.000 280 33744.47 114.18 17095.43 88888.00 2016-10-06 06:22:19.000 280 33744.48 114.19 17095.43 88888.00 2016-10-06 06:22:20.000 280 33744.53 114.20 17095.41 37827.67 2016-10-06 06:22:21.000 280 33744.54 114.15 17095.42 88888.00 2016-10-06 06:22:22.000 280 33744.55 114.13 17095.41 88888.00 2016-10-06 06:22:23.000 280 33744.59 114.15 17095.35 88888.00 2016-10-06 06:22:24.000 280 33744.61 114.15 17095.32 88888.00 2016-10-06 06:22:25.000 280 33744.60 114.12 17095.33 37827.52 2016-10-06 06:22:26.000 280 33744.61 114.12 17095.35 88888.00 2016-10-06 06:22:27.000 280 33744.64 114.14 17095.33 88888.00 2016-10-06 06:22:28.000 280 33744.66 114.14 17095.37 88888.00 2016-10-06 06:22:29.000 280 33744.69 114.16 17095.36 88888.00 2016-10-06 06:22:30.000 280 33744.72 114.16 17095.35 37827.79 2016-10-06 06:22:31.000 280 33744.73 114.12 17095.36 88888.00 2016-10-06 06:22:32.000 280 33744.77 114.13 17095.38 88888.00 2016-10-06 06:22:33.000 280 33744.80 114.14 17095.39 88888.00 2016-10-06 06:22:34.000 280 33744.80 114.14 17095.37 88888.00 2016-10-06 06:22:35.000 280 33744.82 114.13 17095.39 37827.75 2016-10-06 06:22:36.000 280 33744.83 114.09 17095.38 88888.00 2016-10-06 06:22:37.000 280 33744.84 114.08 17095.40 88888.00 2016-10-06 06:22:38.000 280 33744.84 114.05 17095.36 88888.00 2016-10-06 06:22:39.000 280 33744.82 114.06 17095.35 88888.00 2016-10-06 06:22:40.000 280 33744.84 114.07 17095.36 37827.95 2016-10-06 06:22:41.000 280 33744.89 114.09 17095.36 88888.00 2016-10-06 06:22:42.000 280 33744.88 114.12 17095.31 88888.00 2016-10-06 06:22:43.000 280 33744.92 114.10 17095.33 88888.00 2016-10-06 06:22:44.000 280 33744.90 114.08 17095.33 88888.00 2016-10-06 06:22:45.000 280 33744.89 114.09 17095.32 37828.01 2016-10-06 06:22:46.000 280 33744.88 114.06 17095.31 88888.00 2016-10-06 06:22:47.000 280 33744.88 114.04 17095.35 88888.00 2016-10-06 06:22:48.000 280 33744.92 114.02 17095.33 88888.00 2016-10-06 06:22:49.000 280 33744.89 114.02 17095.34 88888.00 2016-10-06 06:22:50.000 280 33744.87 114.05 17095.36 37827.91 2016-10-06 06:22:51.000 280 33744.85 114.08 17095.35 88888.00 2016-10-06 06:22:52.000 280 33744.85 114.08 17095.36 88888.00 2016-10-06 06:22:53.000 280 33744.82 114.12 17095.41 88888.00 2016-10-06 06:22:54.000 280 33744.77 114.17 17095.42 88888.00 2016-10-06 06:22:55.000 280 33744.73 114.18 17095.41 37827.92 2016-10-06 06:22:56.000 280 33744.70 114.17 17095.39 88888.00 2016-10-06 06:22:57.000 280 33744.67 114.17 17095.41 88888.00 2016-10-06 06:22:58.000 280 33744.67 114.23 17095.42 88888.00 2016-10-06 06:22:59.000 280 33744.65 114.24 17095.42 88888.00 2016-10-06 06:23:00.000 280 33744.62 114.24 17095.40 37827.69 2016-10-06 06:23:01.000 280 33744.62 114.21 17095.39 88888.00 2016-10-06 06:23:02.000 280 33744.59 114.23 17095.40 88888.00 2016-10-06 06:23:03.000 280 33744.60 114.30 17095.45 88888.00 2016-10-06 06:23:04.000 280 33744.58 114.31 17095.44 88888.00 2016-10-06 06:23:05.000 280 33744.59 114.29 17095.39 37827.76 2016-10-06 06:23:06.000 280 33744.61 114.29 17095.39 88888.00 2016-10-06 06:23:07.000 280 33744.60 114.32 17095.37 88888.00 2016-10-06 06:23:08.000 280 33744.59 114.35 17095.39 88888.00 2016-10-06 06:23:09.000 280 33744.58 114.32 17095.44 88888.00 2016-10-06 06:23:10.000 280 33744.58 114.29 17095.42 37827.71 2016-10-06 06:23:11.000 280 33744.60 114.29 17095.41 88888.00 2016-10-06 06:23:12.000 280 33744.59 114.31 17095.44 88888.00 2016-10-06 06:23:13.000 280 33744.59 114.31 17095.42 88888.00 2016-10-06 06:23:14.000 280 33744.62 114.33 17095.41 88888.00 2016-10-06 06:23:15.000 280 33744.63 114.38 17095.38 37827.81 2016-10-06 06:23:16.000 280 33744.65 114.34 17095.38 88888.00 2016-10-06 06:23:17.000 280 33744.60 114.29 17095.43 88888.00 2016-10-06 06:23:18.000 280 33744.61 114.28 17095.41 88888.00 2016-10-06 06:23:19.000 280 33744.63 114.28 17095.43 88888.00 2016-10-06 06:23:20.000 280 33744.64 114.29 17095.43 37827.81 2016-10-06 06:23:21.000 280 33744.70 114.32 17095.43 88888.00 2016-10-06 06:23:22.000 280 33744.69 114.32 17095.42 88888.00 2016-10-06 06:23:23.000 280 33744.68 114.30 17095.43 88888.00 2016-10-06 06:23:24.000 280 33744.71 114.30 17095.45 88888.00 2016-10-06 06:23:25.000 280 33744.74 114.33 17095.41 37827.83 2016-10-06 06:23:26.000 280 33744.73 114.31 17095.38 88888.00 2016-10-06 06:23:27.000 280 33744.71 114.31 17095.35 88888.00 2016-10-06 06:23:28.000 280 33744.77 114.32 17095.35 88888.00 2016-10-06 06:23:29.000 280 33744.73 114.30 17095.36 88888.00 2016-10-06 06:23:30.000 280 33744.73 114.32 17095.40 37827.80 2016-10-06 06:23:31.000 280 33744.77 114.33 17095.41 88888.00 2016-10-06 06:23:32.000 280 33744.79 114.32 17095.40 88888.00 2016-10-06 06:23:33.000 280 33744.80 114.33 17095.44 88888.00 2016-10-06 06:23:34.000 280 33744.76 114.35 17095.46 88888.00 2016-10-06 06:23:35.000 280 33744.79 114.39 17095.47 37827.76 2016-10-06 06:23:36.000 280 33744.77 114.38 17095.46 88888.00 2016-10-06 06:23:37.000 280 33744.78 114.38 17095.46 88888.00 2016-10-06 06:23:38.000 280 33744.80 114.40 17095.44 88888.00 2016-10-06 06:23:39.000 280 33744.80 114.43 17095.45 88888.00 2016-10-06 06:23:40.000 280 33744.78 114.42 17095.46 37827.86 2016-10-06 06:23:41.000 280 33744.77 114.42 17095.43 88888.00 2016-10-06 06:23:42.000 280 33744.80 114.44 17095.41 88888.00 2016-10-06 06:23:43.000 280 33744.79 114.46 17095.41 88888.00 2016-10-06 06:23:44.000 280 33744.75 114.49 17095.38 88888.00 2016-10-06 06:23:45.000 280 33744.73 114.47 17095.37 37827.89 2016-10-06 06:23:46.000 280 33744.72 114.48 17095.36 88888.00 2016-10-06 06:23:47.000 280 33744.70 114.48 17095.38 88888.00 2016-10-06 06:23:48.000 280 33744.67 114.52 17095.33 88888.00 2016-10-06 06:23:49.000 280 33744.74 114.51 17095.39 88888.00 2016-10-06 06:23:50.000 280 33744.74 114.53 17095.37 37827.82 2016-10-06 06:23:51.000 280 33744.73 114.57 17095.35 88888.00 2016-10-06 06:23:52.000 280 33744.73 114.50 17095.34 88888.00 2016-10-06 06:23:53.000 280 33744.70 114.52 17095.34 88888.00 2016-10-06 06:23:54.000 280 33744.67 114.56 17095.37 88888.00 2016-10-06 06:23:55.000 280 33744.65 114.54 17095.33 37827.69 2016-10-06 06:23:56.000 280 33744.68 114.54 17095.39 88888.00 2016-10-06 06:23:57.000 280 33744.72 114.54 17095.41 88888.00 2016-10-06 06:23:58.000 280 33744.70 114.54 17095.39 88888.00 2016-10-06 06:23:59.000 280 33744.73 114.56 17095.38 88888.00 2016-10-06 06:24:00.000 280 33744.76 114.54 17095.42 37827.80 2016-10-06 06:24:01.000 280 33744.78 114.55 17095.46 88888.00 2016-10-06 06:24:02.000 280 33744.77 114.56 17095.44 88888.00 2016-10-06 06:24:03.000 280 33744.76 114.59 17095.42 88888.00 2016-10-06 06:24:04.000 280 33744.75 114.58 17095.39 88888.00 2016-10-06 06:24:05.000 280 33744.78 114.56 17095.38 37827.86 2016-10-06 06:24:06.000 280 33744.79 114.56 17095.35 88888.00 2016-10-06 06:24:07.000 280 33744.77 114.55 17095.35 88888.00 2016-10-06 06:24:08.000 280 33744.79 114.50 17095.33 88888.00 2016-10-06 06:24:09.000 280 33744.79 114.53 17095.37 88888.00 2016-10-06 06:24:10.000 280 33744.77 114.50 17095.42 37827.83 2016-10-06 06:24:11.000 280 33744.79 114.54 17095.36 88888.00 2016-10-06 06:24:12.000 280 33744.86 114.53 17095.42 88888.00 2016-10-06 06:24:13.000 280 33744.85 114.56 17095.46 88888.00 2016-10-06 06:24:14.000 280 33744.87 114.57 17095.44 88888.00 2016-10-06 06:24:15.000 280 33744.89 114.56 17095.44 37827.81 2016-10-06 06:24:16.000 280 33744.90 114.56 17095.41 88888.00 2016-10-06 06:24:17.000 280 33744.94 114.56 17095.40 88888.00 2016-10-06 06:24:18.000 280 33744.95 114.55 17095.45 88888.00 2016-10-06 06:24:19.000 280 33744.99 114.58 17095.48 88888.00 2016-10-06 06:24:20.000 280 33744.98 114.60 17095.44 37827.91 2016-10-06 06:24:21.000 280 33744.94 114.60 17095.44 88888.00 2016-10-06 06:24:22.000 280 33744.90 114.60 17095.44 88888.00 2016-10-06 06:24:23.000 280 33744.93 114.60 17095.45 88888.00 2016-10-06 06:24:24.000 280 33744.94 114.60 17095.46 88888.00 2016-10-06 06:24:25.000 280 33744.92 114.62 17095.45 37827.91 2016-10-06 06:24:26.000 280 33744.87 114.62 17095.42 88888.00 2016-10-06 06:24:27.000 280 33744.87 114.67 17095.48 88888.00 2016-10-06 06:24:28.000 280 33744.88 114.68 17095.50 88888.00 2016-10-06 06:24:29.000 280 33744.89 114.69 17095.45 88888.00 2016-10-06 06:24:30.000 280 33744.92 114.68 17095.44 37827.81 2016-10-06 06:24:31.000 280 33744.85 114.68 17095.43 88888.00 2016-10-06 06:24:32.000 280 33744.85 114.72 17095.42 88888.00 2016-10-06 06:24:33.000 280 33744.85 114.72 17095.41 88888.00 2016-10-06 06:24:34.000 280 33744.87 114.79 17095.43 88888.00 2016-10-06 06:24:35.000 280 33744.87 114.81 17095.44 37827.90 2016-10-06 06:24:36.000 280 33744.88 114.78 17095.46 88888.00 2016-10-06 06:24:37.000 280 33744.85 114.76 17095.41 88888.00 2016-10-06 06:24:38.000 280 33744.82 114.73 17095.42 88888.00 2016-10-06 06:24:39.000 280 33744.83 114.75 17095.43 88888.00 2016-10-06 06:24:40.000 280 33744.85 114.77 17095.41 37827.89 2016-10-06 06:24:41.000 280 33744.83 114.77 17095.39 88888.00 2016-10-06 06:24:42.000 280 33744.83 114.76 17095.40 88888.00 2016-10-06 06:24:43.000 280 33744.81 114.76 17095.38 88888.00 2016-10-06 06:24:44.000 280 33744.82 114.77 17095.35 88888.00 2016-10-06 06:24:45.000 280 33744.84 114.80 17095.42 37827.79 2016-10-06 06:24:46.000 280 33744.83 114.76 17095.42 88888.00 2016-10-06 06:24:47.000 280 33744.82 114.79 17095.46 88888.00 2016-10-06 06:24:48.000 280 33744.79 114.83 17095.43 88888.00 2016-10-06 06:24:49.000 280 33744.82 114.87 17095.48 88888.00 2016-10-06 06:24:50.000 280 33744.82 114.89 17095.46 37827.90 2016-10-06 06:24:51.000 280 33744.82 114.90 17095.45 88888.00 2016-10-06 06:24:52.000 280 33744.84 114.91 17095.46 88888.00 2016-10-06 06:24:53.000 280 33744.82 114.91 17095.49 88888.00 2016-10-06 06:24:54.000 280 33744.80 114.84 17095.48 88888.00 2016-10-06 06:24:55.000 280 33744.76 114.84 17095.44 37827.74 2016-10-06 06:24:56.000 280 33744.75 114.87 17095.45 88888.00 2016-10-06 06:24:57.000 280 33744.79 114.88 17095.44 88888.00 2016-10-06 06:24:58.000 280 33744.79 114.86 17095.45 88888.00 2016-10-06 06:24:59.000 280 33744.76 114.86 17095.43 88888.00 2016-10-06 06:25:00.000 280 33744.79 114.90 17095.41 37827.83 2016-10-06 06:25:01.000 280 33744.80 114.91 17095.47 88888.00 2016-10-06 06:25:02.000 280 33744.80 114.89 17095.46 88888.00 2016-10-06 06:25:03.000 280 33744.80 114.89 17095.42 88888.00 2016-10-06 06:25:04.000 280 33744.79 114.89 17095.42 88888.00 2016-10-06 06:25:05.000 280 33744.78 114.88 17095.41 37827.86 2016-10-06 06:25:06.000 280 33744.75 114.88 17095.40 88888.00 2016-10-06 06:25:07.000 280 33744.78 114.86 17095.40 88888.00 2016-10-06 06:25:08.000 280 33744.75 114.86 17095.42 88888.00 2016-10-06 06:25:09.000 280 33744.75 114.89 17095.44 88888.00 2016-10-06 06:25:10.000 280 33744.81 114.90 17095.43 37827.94 2016-10-06 06:25:11.000 280 33744.78 114.90 17095.41 88888.00 2016-10-06 06:25:12.000 280 33744.80 114.90 17095.43 88888.00 2016-10-06 06:25:13.000 280 33744.85 114.90 17095.40 88888.00 2016-10-06 06:25:14.000 280 33744.88 114.92 17095.39 88888.00 2016-10-06 06:25:15.000 280 33744.90 114.93 17095.37 37827.85 2016-10-06 06:25:16.000 280 33744.91 114.91 17095.39 88888.00 2016-10-06 06:25:17.000 280 33744.92 114.95 17095.41 88888.00 2016-10-06 06:25:18.000 280 33744.93 114.95 17095.44 88888.00 2016-10-06 06:25:19.000 280 33744.96 114.92 17095.42 88888.00 2016-10-06 06:25:20.000 280 33744.96 114.92 17095.44 37827.84 2016-10-06 06:25:21.000 280 33744.96 114.92 17095.40 88888.00 2016-10-06 06:25:22.000 280 33744.97 114.89 17095.39 88888.00 2016-10-06 06:25:23.000 280 33745.00 114.87 17095.37 88888.00 2016-10-06 06:25:24.000 280 33745.02 114.88 17095.40 88888.00 2016-10-06 06:25:25.000 280 33745.08 114.87 17095.41 37828.06 2016-10-06 06:25:26.000 280 33745.07 114.91 17095.42 88888.00 2016-10-06 06:25:27.000 280 33745.08 114.87 17095.37 88888.00 2016-10-06 06:25:28.000 280 33745.07 114.90 17095.38 88888.00 2016-10-06 06:25:29.000 280 33745.04 114.90 17095.39 88888.00 2016-10-06 06:25:30.000 280 33745.06 114.89 17095.37 37827.90 2016-10-06 06:25:31.000 280 33745.06 114.88 17095.34 88888.00 2016-10-06 06:25:32.000 280 33745.06 114.91 17095.35 88888.00 2016-10-06 06:25:33.000 280 33745.04 114.91 17095.37 88888.00 2016-10-06 06:25:34.000 280 33745.01 114.92 17095.42 88888.00 2016-10-06 06:25:35.000 280 33745.02 114.90 17095.37 37828.06 2016-10-06 06:25:36.000 280 33745.09 114.91 17095.35 88888.00 2016-10-06 06:25:37.000 280 33745.09 114.93 17095.35 88888.00 2016-10-06 06:25:38.000 280 33745.10 114.94 17095.36 88888.00 2016-10-06 06:25:39.000 280 33745.09 114.98 17095.37 88888.00 2016-10-06 06:25:40.000 280 33745.08 114.94 17095.36 37828.04 2016-10-06 06:25:41.000 280 33745.07 114.91 17095.37 88888.00 2016-10-06 06:25:42.000 280 33745.06 114.93 17095.38 88888.00 2016-10-06 06:25:43.000 280 33745.03 114.91 17095.37 88888.00 2016-10-06 06:25:44.000 280 33745.01 114.92 17095.40 88888.00 2016-10-06 06:25:45.000 280 33745.00 114.92 17095.44 37827.98 2016-10-06 06:25:46.000 280 33745.06 114.94 17095.44 88888.00 2016-10-06 06:25:47.000 280 33745.09 114.92 17095.39 88888.00 2016-10-06 06:25:48.000 280 33745.08 114.92 17095.36 88888.00 2016-10-06 06:25:49.000 280 33745.09 114.93 17095.35 88888.00 2016-10-06 06:25:50.000 280 33745.10 114.93 17095.33 37827.96 2016-10-06 06:25:51.000 280 33745.07 114.93 17095.34 88888.00 2016-10-06 06:25:52.000 280 33745.07 114.94 17095.36 88888.00 2016-10-06 06:25:53.000 280 33745.08 114.95 17095.40 88888.00 2016-10-06 06:25:54.000 280 33745.07 114.93 17095.35 88888.00 2016-10-06 06:25:55.000 280 33745.08 114.95 17095.41 37827.98 2016-10-06 06:25:56.000 280 33745.11 114.95 17095.40 88888.00 2016-10-06 06:25:57.000 280 33745.10 114.97 17095.38 88888.00 2016-10-06 06:25:58.000 280 33745.05 114.99 17095.34 88888.00 2016-10-06 06:25:59.000 280 33745.03 115.00 17095.38 88888.00 2016-10-06 06:26:00.000 280 33745.04 115.02 17095.38 37827.99 2016-10-06 06:26:01.000 280 33745.06 115.03 17095.35 88888.00 2016-10-06 06:26:02.000 280 33745.05 115.03 17095.36 88888.00 2016-10-06 06:26:03.000 280 33745.01 115.06 17095.36 88888.00 2016-10-06 06:26:04.000 280 33744.98 115.09 17095.37 88888.00 2016-10-06 06:26:05.000 280 33744.97 115.09 17095.39 37827.87 2016-10-06 06:26:06.000 280 33744.96 115.10 17095.39 88888.00 2016-10-06 06:26:07.000 280 33744.99 115.11 17095.45 88888.00 2016-10-06 06:26:08.000 280 33744.96 115.12 17095.48 88888.00 2016-10-06 06:26:09.000 280 33744.93 115.17 17095.47 88888.00 2016-10-06 06:26:10.000 280 33744.90 115.18 17095.44 37827.90 2016-10-06 06:26:11.000 280 33744.93 115.20 17095.46 88888.00 2016-10-06 06:26:12.000 280 33744.91 115.18 17095.48 88888.00 2016-10-06 06:26:13.000 280 33744.93 115.15 17095.41 88888.00 2016-10-06 06:26:14.000 280 33744.96 115.15 17095.41 88888.00 2016-10-06 06:26:15.000 280 33744.97 115.11 17095.42 37827.86 2016-10-06 06:26:16.000 280 33744.99 115.10 17095.43 88888.00 2016-10-06 06:26:17.000 280 33744.99 115.12 17095.46 88888.00 2016-10-06 06:26:18.000 280 33744.98 115.09 17095.46 88888.00 2016-10-06 06:26:19.000 280 33745.01 115.06 17095.42 88888.00 2016-10-06 06:26:20.000 280 33744.98 115.02 17095.44 37827.88 2016-10-06 06:26:21.000 280 33745.02 115.05 17095.41 88888.00 2016-10-06 06:26:22.000 280 33745.06 115.06 17095.43 88888.00 2016-10-06 06:26:23.000 280 33745.08 115.02 17095.45 88888.00 2016-10-06 06:26:24.000 280 33745.09 115.02 17095.39 88888.00 2016-10-06 06:26:25.000 280 33745.06 115.04 17095.39 37827.98 2016-10-06 06:26:26.000 280 33745.08 115.06 17095.40 88888.00 2016-10-06 06:26:27.000 280 33745.10 115.01 17095.37 88888.00 2016-10-06 06:26:28.000 280 33745.15 114.99 17095.39 88888.00 2016-10-06 06:26:29.000 280 33745.13 115.04 17095.42 88888.00 2016-10-06 06:26:30.000 280 33745.14 115.04 17095.39 37828.01 2016-10-06 06:26:31.000 280 33745.18 115.05 17095.41 88888.00 2016-10-06 06:26:32.000 280 33745.18 115.06 17095.43 88888.00 2016-10-06 06:26:33.000 280 33745.19 115.06 17095.45 88888.00 2016-10-06 06:26:34.000 280 33745.18 115.07 17095.47 88888.00 2016-10-06 06:26:35.000 280 33745.18 115.11 17095.46 37828.05 2016-10-06 06:26:36.000 280 33745.22 115.14 17095.47 88888.00 2016-10-06 06:26:37.000 280 33745.15 115.12 17095.46 88888.00 2016-10-06 06:26:38.000 280 33745.15 115.15 17095.44 88888.00 2016-10-06 06:26:39.000 280 33745.17 115.17 17095.45 88888.00 2016-10-06 06:26:40.000 280 33745.15 115.21 17095.46 37828.12 2016-10-06 06:26:41.000 280 33745.17 115.21 17095.47 88888.00 2016-10-06 06:26:42.000 280 33745.18 115.20 17095.44 88888.00 2016-10-06 06:26:43.000 280 33745.16 115.19 17095.45 88888.00 2016-10-06 06:26:44.000 280 33745.16 115.18 17095.44 88888.00 2016-10-06 06:26:45.000 280 33745.17 115.19 17095.43 37828.13 2016-10-06 06:26:46.000 280 33745.19 115.22 17095.42 88888.00 2016-10-06 06:26:47.000 280 33745.20 115.21 17095.44 88888.00 2016-10-06 06:26:48.000 280 33745.17 115.20 17095.44 88888.00 2016-10-06 06:26:49.000 280 33745.18 115.21 17095.44 88888.00 2016-10-06 06:26:50.000 280 33745.19 115.22 17095.40 37828.06 2016-10-06 06:26:51.000 280 33745.17 115.23 17095.39 88888.00 2016-10-06 06:26:52.000 280 33745.11 115.26 17095.44 88888.00 2016-10-06 06:26:53.000 280 33745.11 115.29 17095.38 88888.00 2016-10-06 06:26:54.000 280 33745.11 115.35 17095.37 88888.00 2016-10-06 06:26:55.000 280 33745.07 115.35 17095.37 37828.01 2016-10-06 06:26:56.000 280 33745.08 115.32 17095.35 88888.00 2016-10-06 06:26:57.000 280 33745.05 115.38 17095.37 88888.00 2016-10-06 06:26:58.000 280 33745.03 115.35 17095.40 88888.00 2016-10-06 06:26:59.000 280 33745.02 115.33 17095.40 88888.00 2016-10-06 06:27:00.000 280 33745.00 115.37 17095.38 37828.07 2016-10-06 06:27:01.000 280 33745.03 115.40 17095.41 88888.00 2016-10-06 06:27:02.000 280 33745.02 115.39 17095.43 88888.00 2016-10-06 06:27:03.000 280 33745.00 115.43 17095.41 88888.00 2016-10-06 06:27:04.000 280 33744.99 115.45 17095.37 88888.00 2016-10-06 06:27:05.000 280 33744.99 115.44 17095.39 37827.98 2016-10-06 06:27:06.000 280 33744.95 115.45 17095.39 88888.00 2016-10-06 06:27:07.000 280 33744.97 115.49 17095.37 88888.00 2016-10-06 06:27:08.000 280 33744.95 115.48 17095.36 88888.00 2016-10-06 06:27:09.000 280 33744.94 115.47 17095.39 88888.00 2016-10-06 06:27:10.000 280 33744.91 115.46 17095.42 37827.87 2016-10-06 06:27:11.000 280 33744.89 115.48 17095.44 88888.00 2016-10-06 06:27:12.000 280 33744.88 115.48 17095.44 88888.00 2016-10-06 06:27:13.000 280 33744.86 115.46 17095.42 88888.00 2016-10-06 06:27:14.000 280 33744.89 115.47 17095.39 88888.00 2016-10-06 06:27:15.000 280 33744.91 115.50 17095.37 37827.95 2016-10-06 06:27:16.000 280 33744.95 115.49 17095.39 88888.00 2016-10-06 06:27:17.000 280 33745.00 115.45 17095.42 88888.00 2016-10-06 06:27:18.000 280 33744.97 115.47 17095.42 88888.00 2016-10-06 06:27:19.000 280 33745.02 115.52 17095.39 88888.00 2016-10-06 06:27:20.000 280 33745.03 115.54 17095.41 37827.93 2016-10-06 06:27:21.000 280 33745.00 115.49 17095.41 88888.00 2016-10-06 06:27:22.000 280 33745.01 115.50 17095.41 88888.00 2016-10-06 06:27:23.000 280 33745.04 115.50 17095.44 88888.00 2016-10-06 06:27:24.000 280 33745.03 115.50 17095.43 88888.00 2016-10-06 06:27:25.000 280 33745.07 115.54 17095.49 37827.95 2016-10-06 06:27:26.000 280 33745.07 115.55 17095.46 88888.00 2016-10-06 06:27:27.000 280 33745.02 115.50 17095.46 88888.00 2016-10-06 06:27:28.000 280 33745.01 115.51 17095.44 88888.00 2016-10-06 06:27:29.000 280 33745.03 115.49 17095.44 88888.00 2016-10-06 06:27:30.000 280 33745.06 115.49 17095.45 37828.03 2016-10-06 06:27:31.000 280 33745.07 115.52 17095.49 88888.00 2016-10-06 06:27:32.000 280 33745.09 115.52 17095.50 88888.00 2016-10-06 06:27:33.000 280 33745.09 115.51 17095.44 88888.00 2016-10-06 06:27:34.000 280 33745.06 115.55 17095.44 88888.00 2016-10-06 06:27:35.000 280 33745.05 115.55 17095.41 37828.09 2016-10-06 06:27:36.000 280 33745.03 115.55 17095.43 88888.00 2016-10-06 06:27:37.000 280 33745.04 115.55 17095.40 88888.00 2016-10-06 06:27:38.000 280 33745.02 115.50 17095.44 88888.00 2016-10-06 06:27:39.000 280 33745.05 115.52 17095.42 88888.00 2016-10-06 06:27:40.000 280 33745.09 115.54 17095.46 37828.09 2016-10-06 06:27:41.000 280 33745.08 115.53 17095.48 88888.00 2016-10-06 06:27:42.000 280 33745.06 115.54 17095.50 88888.00 2016-10-06 06:27:43.000 280 33745.04 115.55 17095.48 88888.00 2016-10-06 06:27:44.000 280 33745.01 115.51 17095.50 88888.00 2016-10-06 06:27:45.000 280 33745.01 115.52 17095.48 37827.96 2016-10-06 06:27:46.000 280 33745.01 115.52 17095.46 88888.00 2016-10-06 06:27:47.000 280 33744.98 115.47 17095.47 88888.00 2016-10-06 06:27:48.000 280 33744.98 115.47 17095.50 88888.00 2016-10-06 06:27:49.000 280 33744.95 115.43 17095.50 88888.00 2016-10-06 06:27:50.000 280 33744.97 115.46 17095.45 37828.03 2016-10-06 06:27:51.000 280 33744.98 115.53 17095.44 88888.00 2016-10-06 06:27:52.000 280 33744.99 115.52 17095.44 88888.00 2016-10-06 06:27:53.000 280 33744.99 115.51 17095.42 88888.00 2016-10-06 06:27:54.000 280 33745.00 115.54 17095.48 88888.00 2016-10-06 06:27:55.000 280 33744.98 115.55 17095.48 37827.94 2016-10-06 06:27:56.000 280 33744.94 115.54 17095.44 88888.00 2016-10-06 06:27:57.000 280 33744.94 115.54 17095.47 88888.00 2016-10-06 06:27:58.000 280 33744.93 115.52 17095.48 88888.00 2016-10-06 06:27:59.000 280 33744.94 115.55 17095.47 88888.00 2016-10-06 06:28:00.000 280 33744.94 115.51 17095.51 37828.07 2016-10-06 06:28:01.000 280 33744.92 115.50 17095.54 88888.00 2016-10-06 06:28:02.000 280 33744.99 115.52 17095.53 88888.00 2016-10-06 06:28:03.000 280 33745.00 115.51 17095.51 88888.00 2016-10-06 06:28:04.000 280 33745.01 115.51 17095.47 88888.00 2016-10-06 06:28:05.000 280 33745.01 115.49 17095.46 37827.99 2016-10-06 06:28:06.000 280 33745.05 115.49 17095.46 88888.00 2016-10-06 06:28:07.000 280 33745.08 115.47 17095.50 88888.00 2016-10-06 06:28:08.000 280 33745.06 115.44 17095.50 88888.00 2016-10-06 06:28:09.000 280 33745.09 115.44 17095.47 88888.00 2016-10-06 06:28:10.000 280 33745.12 115.44 17095.46 37828.13 2016-10-06 06:28:11.000 280 33745.16 115.43 17095.45 88888.00 2016-10-06 06:28:12.000 280 33745.16 115.45 17095.42 88888.00 2016-10-06 06:28:13.000 280 33745.16 115.47 17095.44 88888.00 2016-10-06 06:28:14.000 280 33745.14 115.49 17095.43 88888.00 2016-10-06 06:28:15.000 280 33745.15 115.51 17095.43 37828.06 2016-10-06 06:28:16.000 280 33745.18 115.53 17095.44 88888.00 2016-10-06 06:28:17.000 280 33745.13 115.56 17095.43 88888.00 2016-10-06 06:28:18.000 280 33745.13 115.53 17095.43 88888.00 2016-10-06 06:28:19.000 280 33745.15 115.56 17095.47 88888.00 2016-10-06 06:28:20.000 280 33745.09 115.59 17095.48 37828.09 2016-10-06 06:28:21.000 280 33745.01 115.58 17095.48 88888.00 2016-10-06 06:28:22.000 280 33744.98 115.61 17095.46 88888.00 2016-10-06 06:28:23.000 280 33745.02 115.58 17095.50 88888.00 2016-10-06 06:28:24.000 280 33745.02 115.60 17095.46 88888.00 2016-10-06 06:28:25.000 280 33745.03 115.62 17095.47 37828.09 2016-10-06 06:28:26.000 280 33745.04 115.59 17095.42 88888.00 2016-10-06 06:28:27.000 280 33745.06 115.57 17095.43 88888.00 2016-10-06 06:28:28.000 280 33745.02 115.59 17095.45 88888.00 2016-10-06 06:28:29.000 280 33744.99 115.55 17095.45 88888.00 2016-10-06 06:28:30.000 280 33745.01 115.57 17095.42 37828.06 2016-10-06 06:28:31.000 280 33744.99 115.59 17095.40 88888.00 2016-10-06 06:28:32.000 280 33744.98 115.60 17095.40 88888.00 2016-10-06 06:28:33.000 280 33745.01 115.60 17095.45 88888.00 2016-10-06 06:28:34.000 280 33745.00 115.57 17095.48 88888.00 2016-10-06 06:28:35.000 280 33744.97 115.56 17095.48 37827.96 2016-10-06 06:28:36.000 280 33744.99 115.54 17095.44 88888.00 2016-10-06 06:28:37.000 280 33745.00 115.54 17095.43 88888.00 2016-10-06 06:28:38.000 280 33744.97 115.50 17095.39 88888.00 2016-10-06 06:28:39.000 280 33744.98 115.46 17095.33 88888.00 2016-10-06 06:28:40.000 280 33744.97 115.48 17095.37 37828.08 2016-10-06 06:28:41.000 280 33744.98 115.47 17095.39 88888.00 2016-10-06 06:28:42.000 280 33745.02 115.47 17095.39 88888.00 2016-10-06 06:28:43.000 280 33745.01 115.46 17095.42 88888.00 2016-10-06 06:28:44.000 280 33745.03 115.45 17095.42 88888.00 2016-10-06 06:28:45.000 280 33745.06 115.41 17095.41 37828.03 2016-10-06 06:28:46.000 280 33745.02 115.36 17095.40 88888.00 2016-10-06 06:28:47.000 280 33745.07 115.41 17095.44 88888.00 2016-10-06 06:28:48.000 280 33745.08 115.41 17095.45 88888.00 2016-10-06 06:28:49.000 280 33745.10 115.42 17095.43 88888.00 2016-10-06 06:28:50.000 280 33745.07 115.45 17095.43 37828.11 2016-10-06 06:28:51.000 280 33745.01 115.46 17095.40 88888.00 2016-10-06 06:28:52.000 280 33745.04 115.47 17095.44 88888.00 2016-10-06 06:28:53.000 280 33745.10 115.47 17095.45 88888.00 2016-10-06 06:28:54.000 280 33745.08 115.44 17095.41 88888.00 2016-10-06 06:28:55.000 280 33745.06 115.41 17095.41 37828.14 2016-10-06 06:28:56.000 280 33745.05 115.43 17095.44 88888.00 2016-10-06 06:28:57.000 280 33745.07 115.46 17095.46 88888.00 2016-10-06 06:28:58.000 280 33745.07 115.47 17095.45 88888.00 2016-10-06 06:28:59.000 280 33745.06 115.46 17095.44 88888.00 2016-10-06 06:29:00.000 280 33745.09 115.46 17095.42 37828.10 2016-10-06 06:29:01.000 280 33745.10 115.49 17095.44 88888.00 2016-10-06 06:29:02.000 280 33745.13 115.51 17095.50 88888.00 2016-10-06 06:29:03.000 280 33745.15 115.45 17095.43 88888.00 2016-10-06 06:29:04.000 280 33745.18 115.44 17095.41 88888.00 2016-10-06 06:29:05.000 280 33745.15 115.46 17095.38 37828.07 2016-10-06 06:29:06.000 280 33745.12 115.47 17095.45 88888.00 2016-10-06 06:29:07.000 280 33745.15 115.50 17095.48 88888.00 2016-10-06 06:29:08.000 280 33745.14 115.51 17095.47 88888.00 2016-10-06 06:29:09.000 280 33745.07 115.50 17095.46 88888.00 2016-10-06 06:29:10.000 280 33745.08 115.55 17095.47 37828.15 2016-10-06 06:29:11.000 280 33745.03 115.61 17095.49 88888.00 2016-10-06 06:29:12.000 280 33744.96 115.65 17095.50 88888.00 2016-10-06 06:29:13.000 280 33744.96 115.68 17095.51 88888.00 2016-10-06 06:29:14.000 280 33744.89 115.68 17095.49 88888.00 2016-10-06 06:29:15.000 280 33744.88 115.73 17095.49 37827.94 2016-10-06 06:29:16.000 280 33744.84 115.76 17095.52 88888.00 2016-10-06 06:29:17.000 280 33744.84 115.71 17095.50 88888.00 2016-10-06 06:29:18.000 280 33744.82 115.72 17095.47 88888.00 2016-10-06 06:29:19.000 280 33744.81 115.72 17095.49 88888.00 2016-10-06 06:29:20.000 280 33744.78 115.67 17095.51 37827.80 2016-10-06 06:29:21.000 280 33744.75 115.69 17095.51 88888.00 2016-10-06 06:29:22.000 280 33744.75 115.70 17095.49 88888.00 2016-10-06 06:29:23.000 280 33744.81 115.69 17095.51 88888.00 2016-10-06 06:29:24.000 280 33744.81 115.69 17095.52 88888.00 2016-10-06 06:29:25.000 280 33744.80 115.65 17095.52 37827.85 2016-10-06 06:29:26.000 280 33744.77 115.66 17095.52 88888.00 2016-10-06 06:29:27.000 280 33744.81 115.70 17095.52 88888.00 2016-10-06 06:29:28.000 280 33744.82 115.68 17095.52 88888.00 2016-10-06 06:29:29.000 280 33744.84 115.65 17095.54 88888.00 2016-10-06 06:29:30.000 280 33744.88 115.63 17095.53 37827.97 2016-10-06 06:29:31.000 280 33744.88 115.62 17095.46 88888.00 2016-10-06 06:29:32.000 280 33744.87 115.61 17095.44 88888.00 2016-10-06 06:29:33.000 280 33744.94 115.58 17095.50 88888.00 2016-10-06 06:29:34.000 280 33744.99 115.58 17095.50 88888.00 2016-10-06 06:29:35.000 280 33745.01 115.63 17095.47 37827.93 2016-10-06 06:29:36.000 280 33744.99 115.61 17095.44 88888.00 2016-10-06 06:29:37.000 280 33745.05 115.62 17095.45 88888.00 2016-10-06 06:29:38.000 280 33745.08 115.64 17095.46 88888.00 2016-10-06 06:29:39.000 280 33745.15 115.66 17095.44 88888.00 2016-10-06 06:29:40.000 280 33745.19 115.68 17095.48 37828.17 2016-10-06 06:29:41.000 280 33745.21 115.70 17095.46 88888.00 2016-10-06 06:29:42.000 280 33745.22 115.64 17095.47 88888.00 2016-10-06 06:29:43.000 280 33745.26 115.64 17095.45 88888.00 2016-10-06 06:29:44.000 280 33745.27 115.66 17095.46 88888.00 2016-10-06 06:29:45.000 280 33745.29 115.63 17095.47 37828.27 2016-10-06 06:29:46.000 280 33745.30 115.61 17095.43 88888.00 2016-10-06 06:29:47.000 280 33745.29 115.58 17095.45 88888.00 2016-10-06 06:29:48.000 280 33745.29 115.58 17095.40 88888.00 2016-10-06 06:29:49.000 280 33745.22 115.60 17095.38 88888.00 2016-10-06 06:29:50.000 280 33745.27 115.62 17095.37 37828.38 2016-10-06 06:29:51.000 280 33745.31 115.62 17095.34 88888.00 2016-10-06 06:29:52.000 280 33745.31 115.61 17095.35 88888.00 2016-10-06 06:29:53.000 280 33745.31 115.63 17095.38 88888.00 2016-10-06 06:29:54.000 280 33745.32 115.67 17095.37 88888.00 2016-10-06 06:29:55.000 280 33745.30 115.71 17095.36 37828.40 2016-10-06 06:29:56.000 280 33745.26 115.68 17095.40 88888.00 2016-10-06 06:29:57.000 280 33745.23 115.67 17095.41 88888.00 2016-10-06 06:29:58.000 280 33745.20 115.70 17095.42 88888.00 2016-10-06 06:29:59.000 280 33745.17 115.70 17095.42 88888.00 2016-10-06 06:30:00.000 280 33745.17 115.73 17095.42 37828.28 2016-10-06 06:30:01.000 280 33745.18 115.77 17095.40 88888.00 2016-10-06 06:30:02.000 280 33745.16 115.76 17095.38 88888.00 2016-10-06 06:30:03.000 280 33745.13 115.77 17095.42 88888.00 2016-10-06 06:30:04.000 280 33745.11 115.82 17095.45 88888.00 2016-10-06 06:30:05.000 280 33745.04 115.80 17095.44 37828.08 2016-10-06 06:30:06.000 280 33745.03 115.81 17095.46 88888.00 2016-10-06 06:30:07.000 280 33745.01 115.83 17095.48 88888.00 2016-10-06 06:30:08.000 280 33744.97 115.85 17095.49 88888.00 2016-10-06 06:30:09.000 280 33744.98 115.84 17095.48 88888.00 2016-10-06 06:30:10.000 280 33744.98 115.87 17095.48 37828.13 2016-10-06 06:30:11.000 280 33745.00 115.87 17095.53 88888.00 2016-10-06 06:30:12.000 280 33745.00 115.83 17095.50 88888.00 2016-10-06 06:30:13.000 280 33745.01 115.81 17095.44 88888.00 2016-10-06 06:30:14.000 280 33745.05 115.80 17095.44 88888.00 2016-10-06 06:30:15.000 280 33745.09 115.80 17095.46 37828.10 2016-10-06 06:30:16.000 280 33745.08 115.80 17095.44 88888.00 2016-10-06 06:30:17.000 280 33745.13 115.83 17095.47 88888.00 2016-10-06 06:30:18.000 280 33745.16 115.80 17095.47 88888.00 2016-10-06 06:30:19.000 280 33745.20 115.78 17095.51 88888.00 2016-10-06 06:30:20.000 280 33745.25 115.78 17095.53 37828.11 2016-10-06 06:30:21.000 280 33745.21 115.82 17095.55 88888.00 2016-10-06 06:30:22.000 280 33745.22 115.85 17095.52 88888.00 2016-10-06 06:30:23.000 280 33745.28 115.83 17095.51 88888.00 2016-10-06 06:30:24.000 280 33745.30 115.87 17095.52 88888.00 2016-10-06 06:30:25.000 280 33745.23 115.86 17095.51 37828.10 2016-10-06 06:30:26.000 280 33745.20 115.87 17095.53 88888.00 2016-10-06 06:30:27.000 280 33745.21 115.89 17095.50 88888.00 2016-10-06 06:30:28.000 280 33745.23 115.89 17095.48 88888.00 2016-10-06 06:30:29.000 280 33745.19 115.93 17095.43 88888.00 2016-10-06 06:30:30.000 280 33745.14 115.95 17095.43 37828.18 2016-10-06 06:30:31.000 280 33745.15 115.96 17095.50 88888.00 2016-10-06 06:30:32.000 280 33745.18 115.97 17095.48 88888.00 2016-10-06 06:30:33.000 280 33745.21 115.98 17095.46 88888.00 2016-10-06 06:30:34.000 280 33745.21 115.95 17095.45 88888.00 2016-10-06 06:30:35.000 280 33745.21 115.89 17095.48 37828.12 2016-10-06 06:30:36.000 280 33745.22 115.88 17095.48 88888.00 2016-10-06 06:30:37.000 280 33745.21 115.87 17095.48 88888.00 2016-10-06 06:30:38.000 280 33745.24 115.89 17095.43 88888.00 2016-10-06 06:30:39.000 280 33745.27 115.92 17095.43 88888.00 2016-10-06 06:30:40.000 280 33745.26 115.89 17095.44 37828.25 2016-10-06 06:30:41.000 280 33745.24 115.89 17095.37 88888.00 2016-10-06 06:30:42.000 280 33745.25 115.87 17095.41 88888.00 2016-10-06 06:30:43.000 280 33745.29 115.89 17095.43 88888.00 2016-10-06 06:30:44.000 280 33745.31 115.89 17095.44 88888.00 2016-10-06 06:30:45.000 280 33745.32 115.89 17095.43 37828.37 2016-10-06 06:30:46.000 280 33745.34 115.86 17095.45 88888.00 2016-10-06 06:30:47.000 280 33745.33 115.87 17095.46 88888.00 2016-10-06 06:30:48.000 280 33745.33 115.86 17095.47 88888.00 2016-10-06 06:30:49.000 280 33745.31 115.84 17095.46 88888.00 2016-10-06 06:30:50.000 280 33745.30 115.79 17095.48 37828.39 2016-10-06 06:30:51.000 280 33745.28 115.83 17095.48 88888.00 2016-10-06 06:30:52.000 280 33745.28 115.81 17095.47 88888.00 2016-10-06 06:30:53.000 280 33745.27 115.84 17095.48 88888.00 2016-10-06 06:30:54.000 280 33745.24 115.83 17095.43 88888.00 2016-10-06 06:30:55.000 280 33745.27 115.87 17095.44 37828.28 2016-10-06 06:30:56.000 280 33745.28 115.88 17095.43 88888.00 2016-10-06 06:30:57.000 280 33745.27 115.93 17095.44 88888.00 2016-10-06 06:30:58.000 280 33745.26 115.92 17095.42 88888.00 2016-10-06 06:30:59.000 280 33745.23 115.91 17095.45 88888.00 2016-10-06 06:31:00.000 280 33745.21 115.90 17095.43 37828.21 2016-10-06 06:31:01.000 280 33745.20 115.98 17095.41 88888.00 2016-10-06 06:31:02.000 280 33745.18 115.97 17095.43 88888.00 2016-10-06 06:31:03.000 280 33745.21 115.97 17095.40 88888.00 2016-10-06 06:31:04.000 280 33745.21 116.00 17095.39 88888.00 2016-10-06 06:31:05.000 280 33745.14 116.02 17095.37 37828.29 2016-10-06 06:31:06.000 280 33745.13 116.02 17095.39 88888.00 2016-10-06 06:31:07.000 280 33745.14 116.04 17095.40 88888.00 2016-10-06 06:31:08.000 280 33745.12 116.06 17095.45 88888.00 2016-10-06 06:31:09.000 280 33745.12 116.06 17095.43 88888.00 2016-10-06 06:31:10.000 280 33745.17 116.10 17095.42 37828.27 2016-10-06 06:31:11.000 280 33745.21 116.11 17095.40 88888.00 2016-10-06 06:31:12.000 280 33745.20 116.09 17095.43 88888.00 2016-10-06 06:31:13.000 280 33745.18 116.05 17095.42 88888.00 2016-10-06 06:31:14.000 280 33745.11 116.07 17095.40 88888.00 2016-10-06 06:31:15.000 280 33745.14 116.09 17095.43 37828.25 2016-10-06 06:31:16.000 280 33745.12 116.12 17095.47 88888.00 2016-10-06 06:31:17.000 280 33745.13 116.16 17095.50 88888.00 2016-10-06 06:31:18.000 280 33745.16 116.14 17095.49 88888.00 2016-10-06 06:31:19.000 280 33745.18 116.16 17095.50 88888.00 2016-10-06 06:31:20.000 280 33745.17 116.18 17095.46 37828.12 2016-10-06 06:31:21.000 280 33745.20 116.13 17095.47 88888.00 2016-10-06 06:31:22.000 280 33745.21 116.13 17095.49 88888.00 2016-10-06 06:31:23.000 280 33745.22 116.14 17095.49 88888.00 2016-10-06 06:31:24.000 280 33745.23 116.13 17095.47 88888.00 2016-10-06 06:31:25.000 280 33745.25 116.12 17095.43 37828.26 2016-10-06 06:31:26.000 280 33745.27 116.13 17095.42 88888.00 2016-10-06 06:31:27.000 280 33745.32 116.12 17095.40 88888.00 2016-10-06 06:31:28.000 280 33745.33 116.12 17095.37 88888.00 2016-10-06 06:31:29.000 280 33745.38 116.11 17095.44 88888.00 2016-10-06 06:31:30.000 280 33745.40 116.08 17095.45 37828.37 2016-10-06 06:31:31.000 280 33745.44 116.09 17095.44 88888.00 2016-10-06 06:31:32.000 280 33745.42 116.09 17095.45 88888.00 2016-10-06 06:31:33.000 280 33745.42 116.08 17095.43 88888.00 2016-10-06 06:31:34.000 280 33745.43 116.07 17095.45 88888.00 2016-10-06 06:31:35.000 280 33745.42 116.05 17095.43 37828.36 2016-10-06 06:31:36.000 280 33745.44 116.08 17095.43 88888.00 2016-10-06 06:31:37.000 280 33745.40 116.09 17095.39 88888.00 2016-10-06 06:31:38.000 280 33745.40 116.13 17095.42 88888.00 2016-10-06 06:31:39.000 280 33745.40 116.13 17095.45 88888.00 2016-10-06 06:31:40.000 280 33745.39 116.10 17095.41 37828.25 2016-10-06 06:31:41.000 280 33745.38 116.13 17095.35 88888.00 2016-10-06 06:31:42.000 280 33745.39 116.14 17095.37 88888.00 2016-10-06 06:31:43.000 280 33745.40 116.15 17095.40 88888.00 2016-10-06 06:31:44.000 280 33745.35 116.12 17095.40 88888.00 2016-10-06 06:31:45.000 280 33745.40 116.12 17095.37 37828.34 2016-10-06 06:31:46.000 280 33745.41 116.09 17095.40 88888.00 2016-10-06 06:31:47.000 280 33745.39 116.07 17095.39 88888.00 2016-10-06 06:31:48.000 280 33745.34 116.06 17095.37 88888.00 2016-10-06 06:31:49.000 280 33745.34 116.12 17095.39 88888.00 2016-10-06 06:31:50.000 280 33745.37 116.18 17095.42 37828.38 2016-10-06 06:31:51.000 280 33745.35 116.19 17095.46 88888.00 2016-10-06 06:31:52.000 280 33745.37 116.16 17095.45 88888.00 2016-10-06 06:31:53.000 280 33745.31 116.18 17095.45 88888.00 2016-10-06 06:31:54.000 280 33745.28 116.15 17095.40 88888.00 2016-10-06 06:31:55.000 280 33745.26 116.15 17095.40 37828.25 2016-10-06 06:31:56.000 280 33745.24 116.19 17095.42 88888.00 2016-10-06 06:31:57.000 280 33745.23 116.22 17095.39 88888.00 2016-10-06 06:31:58.000 280 33745.23 116.21 17095.40 88888.00 2016-10-06 06:31:59.000 280 33745.20 116.22 17095.40 88888.00 2016-10-06 06:32:00.000 280 33745.19 116.25 17095.44 37828.25 2016-10-06 06:32:01.000 280 33745.21 116.22 17095.44 88888.00 2016-10-06 06:32:02.000 280 33745.23 116.25 17095.46 88888.00 2016-10-06 06:32:03.000 280 33745.20 116.28 17095.46 88888.00 2016-10-06 06:32:04.000 280 33745.20 116.22 17095.41 88888.00 2016-10-06 06:32:05.000 280 33745.24 116.23 17095.45 37828.22 2016-10-06 06:32:06.000 280 33745.23 116.21 17095.47 88888.00 2016-10-06 06:32:07.000 280 33745.25 116.26 17095.42 88888.00 2016-10-06 06:32:08.000 280 33745.26 116.29 17095.42 88888.00 2016-10-06 06:32:09.000 280 33745.24 116.29 17095.43 88888.00 2016-10-06 06:32:10.000 280 33745.25 116.29 17095.42 37828.20 2016-10-06 06:32:11.000 280 33745.27 116.33 17095.40 88888.00 2016-10-06 06:32:12.000 280 33745.28 116.32 17095.41 88888.00 2016-10-06 06:32:13.000 280 33745.31 116.33 17095.42 88888.00 2016-10-06 06:32:14.000 280 33745.34 116.29 17095.44 88888.00 2016-10-06 06:32:15.000 280 33745.35 116.31 17095.43 37828.19 2016-10-06 06:32:16.000 280 33745.29 116.29 17095.39 88888.00 2016-10-06 06:32:17.000 280 33745.28 116.35 17095.39 88888.00 2016-10-06 06:32:18.000 280 33745.28 116.37 17095.34 88888.00 2016-10-06 06:32:19.000 280 33745.31 116.36 17095.35 88888.00 2016-10-06 06:32:20.000 280 33745.37 116.33 17095.38 37828.32 2016-10-06 06:32:21.000 280 33745.36 116.36 17095.41 88888.00 2016-10-06 06:32:22.000 280 33745.38 116.41 17095.38 88888.00 2016-10-06 06:32:23.000 280 33745.40 116.43 17095.39 88888.00 2016-10-06 06:32:24.000 280 33745.41 116.43 17095.38 88888.00 2016-10-06 06:32:25.000 280 33745.44 116.46 17095.34 37828.39 2016-10-06 06:32:26.000 280 33745.45 116.45 17095.37 88888.00 2016-10-06 06:32:27.000 280 33745.44 116.45 17095.35 88888.00 2016-10-06 06:32:28.000 280 33745.42 116.41 17095.33 88888.00 2016-10-06 06:32:29.000 280 33745.39 116.37 17095.34 88888.00 2016-10-06 06:32:30.000 280 33745.37 116.34 17095.35 37828.48 2016-10-06 06:32:31.000 280 33745.39 116.37 17095.32 88888.00 2016-10-06 06:32:32.000 280 33745.44 116.35 17095.37 88888.00 2016-10-06 06:32:33.000 280 33745.42 116.34 17095.41 88888.00 2016-10-06 06:32:34.000 280 33745.38 116.34 17095.41 88888.00 2016-10-06 06:32:35.000 280 33745.41 116.36 17095.40 37828.29 2016-10-06 06:32:36.000 280 33745.41 116.39 17095.40 88888.00 2016-10-06 06:32:37.000 280 33745.42 116.40 17095.40 88888.00 2016-10-06 06:32:38.000 280 33745.42 116.43 17095.35 88888.00 2016-10-06 06:32:39.000 280 33745.40 116.44 17095.37 88888.00 2016-10-06 06:32:40.000 280 33745.37 116.43 17095.37 37828.39 2016-10-06 06:32:41.000 280 33745.37 116.45 17095.41 88888.00 2016-10-06 06:32:42.000 280 33745.33 116.49 17095.39 88888.00 2016-10-06 06:32:43.000 280 33745.32 116.46 17095.36 88888.00 2016-10-06 06:32:44.000 280 33745.31 116.45 17095.38 88888.00 2016-10-06 06:32:45.000 280 33745.32 116.43 17095.43 37828.22 2016-10-06 06:32:46.000 280 33745.30 116.44 17095.46 88888.00 2016-10-06 06:32:47.000 280 33745.31 116.44 17095.44 88888.00 2016-10-06 06:32:48.000 280 33745.30 116.40 17095.42 88888.00 2016-10-06 06:32:49.000 280 33745.32 116.42 17095.41 88888.00 2016-10-06 06:32:50.000 280 33745.36 116.41 17095.41 37828.36 2016-10-06 06:32:51.000 280 33745.32 116.39 17095.41 88888.00 2016-10-06 06:32:52.000 280 33745.30 116.41 17095.42 88888.00 2016-10-06 06:32:53.000 280 33745.33 116.36 17095.44 88888.00 2016-10-06 06:32:54.000 280 33745.32 116.36 17095.47 88888.00 2016-10-06 06:32:55.000 280 33745.32 116.41 17095.42 37828.36 2016-10-06 06:32:56.000 280 33745.32 116.44 17095.38 88888.00 2016-10-06 06:32:57.000 280 33745.34 116.45 17095.41 88888.00 2016-10-06 06:32:58.000 280 33745.35 116.47 17095.43 88888.00 2016-10-06 06:32:59.000 280 33745.33 116.55 17095.43 88888.00 2016-10-06 06:33:00.000 280 33745.30 116.56 17095.41 37828.29 2016-10-06 06:33:01.000 280 33745.33 116.59 17095.46 88888.00 2016-10-06 06:33:02.000 280 33745.31 116.64 17095.42 88888.00 2016-10-06 06:33:03.000 280 33745.25 116.61 17095.42 88888.00 2016-10-06 06:33:04.000 280 33745.22 116.60 17095.42 88888.00 2016-10-06 06:33:05.000 280 33745.24 116.60 17095.40 37828.28 2016-10-06 06:33:06.000 280 33745.26 116.60 17095.35 88888.00 2016-10-06 06:33:07.000 280 33745.24 116.61 17095.38 88888.00 2016-10-06 06:33:08.000 280 33745.23 116.65 17095.41 88888.00 2016-10-06 06:33:09.000 280 33745.23 116.61 17095.45 88888.00 2016-10-06 06:33:10.000 280 33745.24 116.65 17095.46 37828.30 2016-10-06 06:33:11.000 280 33745.24 116.66 17095.44 88888.00 2016-10-06 06:33:12.000 280 33745.23 116.65 17095.45 88888.00 2016-10-06 06:33:13.000 280 33745.22 116.71 17095.46 88888.00 2016-10-06 06:33:14.000 280 33745.23 116.70 17095.42 88888.00 2016-10-06 06:33:15.000 280 33745.26 116.65 17095.45 37828.13 2016-10-06 06:33:16.000 280 33745.25 116.65 17095.44 88888.00 2016-10-06 06:33:17.000 280 33745.23 116.65 17095.46 88888.00 2016-10-06 06:33:18.000 280 33745.19 116.61 17095.46 88888.00 2016-10-06 06:33:19.000 280 33745.23 116.59 17095.46 88888.00 2016-10-06 06:33:20.000 280 33745.24 116.59 17095.41 37828.17 2016-10-06 06:33:21.000 280 33745.26 116.63 17095.44 88888.00 2016-10-06 06:33:22.000 280 33745.28 116.62 17095.42 88888.00 2016-10-06 06:33:23.000 280 33745.31 116.62 17095.44 88888.00 2016-10-06 06:33:24.000 280 33745.32 116.64 17095.44 88888.00 2016-10-06 06:33:25.000 280 33745.32 116.62 17095.40 37828.24 2016-10-06 06:33:26.000 280 33745.34 116.63 17095.43 88888.00 2016-10-06 06:33:27.000 280 33745.35 116.65 17095.43 88888.00 2016-10-06 06:33:28.000 280 33745.38 116.65 17095.40 88888.00 2016-10-06 06:33:29.000 280 33745.33 116.61 17095.41 88888.00 2016-10-06 06:33:30.000 280 33745.32 116.60 17095.43 37828.30 2016-10-06 06:33:31.000 280 33745.33 116.61 17095.46 88888.00 2016-10-06 06:33:32.000 280 33745.35 116.59 17095.43 88888.00 2016-10-06 06:33:33.000 280 33745.35 116.59 17095.40 88888.00 2016-10-06 06:33:34.000 280 33745.34 116.55 17095.39 88888.00 2016-10-06 06:33:35.000 280 33745.39 116.55 17095.41 37828.25 2016-10-06 06:33:36.000 280 33745.40 116.57 17095.41 88888.00 2016-10-06 06:33:37.000 280 33745.39 116.56 17095.38 88888.00 2016-10-06 06:33:38.000 280 33745.36 116.53 17095.36 88888.00 2016-10-06 06:33:39.000 280 33745.35 116.56 17095.33 88888.00 2016-10-06 06:33:40.000 280 33745.33 116.60 17095.34 37828.33 2016-10-06 06:33:41.000 280 33745.33 116.61 17095.40 88888.00 2016-10-06 06:33:42.000 280 33745.29 116.60 17095.41 88888.00 2016-10-06 06:33:43.000 280 33745.29 116.58 17095.40 88888.00 2016-10-06 06:33:44.000 280 33745.26 116.55 17095.39 88888.00 2016-10-06 06:33:45.000 280 33745.22 116.56 17095.42 37828.33 2016-10-06 06:33:46.000 280 33745.22 116.59 17095.41 88888.00 2016-10-06 06:33:47.000 280 33745.22 116.65 17095.39 88888.00 2016-10-06 06:33:48.000 280 33745.22 116.65 17095.40 88888.00 2016-10-06 06:33:49.000 280 33745.21 116.67 17095.41 88888.00 2016-10-06 06:33:50.000 280 33745.21 116.69 17095.45 37828.29 2016-10-06 06:33:51.000 280 33745.23 116.71 17095.47 88888.00 2016-10-06 06:33:52.000 280 33745.23 116.70 17095.45 88888.00 2016-10-06 06:33:53.000 280 33745.20 116.74 17095.43 88888.00 2016-10-06 06:33:54.000 280 33745.18 116.75 17095.41 88888.00 2016-10-06 06:33:55.000 280 33745.19 116.72 17095.48 37828.14 2016-10-06 06:33:56.000 280 33745.18 116.72 17095.48 88888.00 2016-10-06 06:33:57.000 280 33745.17 116.67 17095.44 88888.00 2016-10-06 06:33:58.000 280 33745.16 116.70 17095.41 88888.00 2016-10-06 06:33:59.000 280 33745.15 116.70 17095.45 88888.00 2016-10-06 06:34:00.000 280 33745.16 116.65 17095.44 37828.04 2016-10-06 06:34:01.000 280 33745.20 116.64 17095.44 88888.00 2016-10-06 06:34:02.000 280 33745.19 116.65 17095.42 88888.00 2016-10-06 06:34:03.000 280 33745.19 116.63 17095.44 88888.00 2016-10-06 06:34:04.000 280 33745.23 116.59 17095.44 88888.00 2016-10-06 06:34:05.000 280 33745.25 116.61 17095.46 37828.23 2016-10-06 06:34:06.000 280 33745.29 116.62 17095.45 88888.00 2016-10-06 06:34:07.000 280 33745.34 116.64 17095.47 88888.00 2016-10-06 06:34:08.000 280 33745.35 116.61 17095.42 88888.00 2016-10-06 06:34:09.000 280 33745.35 116.62 17095.40 88888.00 2016-10-06 06:34:10.000 280 33745.37 116.62 17095.40 37828.28 2016-10-06 06:34:11.000 280 33745.35 116.62 17095.43 88888.00 2016-10-06 06:34:12.000 280 33745.34 116.65 17095.45 88888.00 2016-10-06 06:34:13.000 280 33745.32 116.65 17095.47 88888.00 2016-10-06 06:34:14.000 280 33745.28 116.62 17095.49 88888.00 2016-10-06 06:34:15.000 280 33745.26 116.61 17095.47 37828.25 2016-10-06 06:34:16.000 280 33745.27 116.60 17095.47 88888.00 2016-10-06 06:34:17.000 280 33745.28 116.59 17095.44 88888.00 2016-10-06 06:34:18.000 280 33745.26 116.61 17095.40 88888.00 2016-10-06 06:34:19.000 280 33745.29 116.62 17095.43 88888.00 2016-10-06 06:34:20.000 280 33745.30 116.59 17095.46 37828.17 2016-10-06 06:34:21.000 280 33745.26 116.61 17095.48 88888.00 2016-10-06 06:34:22.000 280 33745.21 116.63 17095.44 88888.00 2016-10-06 06:34:23.000 280 33745.22 116.64 17095.41 88888.00 2016-10-06 06:34:24.000 280 33745.20 116.62 17095.46 88888.00 2016-10-06 06:34:25.000 280 33745.20 116.61 17095.46 37828.15 2016-10-06 06:34:26.000 280 33745.21 116.64 17095.44 88888.00 2016-10-06 06:34:27.000 280 33745.20 116.66 17095.42 88888.00 2016-10-06 06:34:28.000 280 33745.20 116.65 17095.42 88888.00 2016-10-06 06:34:29.000 280 33745.23 116.63 17095.44 88888.00 2016-10-06 06:34:30.000 280 33745.24 116.63 17095.42 37828.07 2016-10-06 06:34:31.000 280 33745.23 116.61 17095.42 88888.00 2016-10-06 06:34:32.000 280 33745.24 116.63 17095.41 88888.00 2016-10-06 06:34:33.000 280 33745.23 116.63 17095.38 88888.00 2016-10-06 06:34:34.000 280 33745.24 116.59 17095.35 88888.00 2016-10-06 06:34:35.000 280 33745.25 116.59 17095.37 37828.19 2016-10-06 06:34:36.000 280 33745.26 116.58 17095.39 88888.00 2016-10-06 06:34:37.000 280 33745.23 116.58 17095.40 88888.00 2016-10-06 06:34:38.000 280 33745.20 116.63 17095.44 88888.00 2016-10-06 06:34:39.000 280 33745.22 116.60 17095.44 88888.00 2016-10-06 06:34:40.000 280 33745.22 116.60 17095.45 37828.13 2016-10-06 06:34:41.000 280 33745.21 116.63 17095.41 88888.00 2016-10-06 06:34:42.000 280 33745.15 116.65 17095.36 88888.00 2016-10-06 06:34:43.000 280 33745.18 116.63 17095.38 88888.00 2016-10-06 06:34:44.000 280 33745.17 116.65 17095.41 88888.00 2016-10-06 06:34:45.000 280 33745.21 116.64 17095.42 37828.19 2016-10-06 06:34:46.000 280 33745.22 116.63 17095.43 88888.00 2016-10-06 06:34:47.000 280 33745.19 116.65 17095.42 88888.00 2016-10-06 06:34:48.000 280 33745.15 116.66 17095.45 88888.00 2016-10-06 06:34:49.000 280 33745.17 116.69 17095.42 88888.00 2016-10-06 06:34:50.000 280 33745.17 116.69 17095.45 37828.14 2016-10-06 06:34:51.000 280 33745.17 116.65 17095.44 88888.00 2016-10-06 06:34:52.000 280 33745.19 116.67 17095.44 88888.00 2016-10-06 06:34:53.000 280 33745.21 116.68 17095.43 88888.00 2016-10-06 06:34:54.000 280 33745.21 116.71 17095.43 88888.00 2016-10-06 06:34:55.000 280 33745.20 116.66 17095.42 37828.02 2016-10-06 06:34:56.000 280 33745.18 116.64 17095.42 88888.00 2016-10-06 06:34:57.000 280 33745.14 116.69 17095.43 88888.00 2016-10-06 06:34:58.000 280 33745.13 116.73 17095.43 88888.00 2016-10-06 06:34:59.000 280 33745.13 116.69 17095.40 88888.00 2016-10-06 06:35:00.000 280 33745.14 116.70 17095.43 37828.11 2016-10-06 06:35:01.000 280 33745.13 116.69 17095.42 88888.00 2016-10-06 06:35:02.000 280 33745.10 116.69 17095.39 88888.00 2016-10-06 06:35:03.000 280 33745.14 116.71 17095.39 88888.00 2016-10-06 06:35:04.000 280 33745.16 116.71 17095.42 88888.00 2016-10-06 06:35:05.000 280 33745.16 116.73 17095.40 37828.00 2016-10-06 06:35:06.000 280 33745.10 116.69 17095.41 88888.00 2016-10-06 06:35:07.000 280 33745.10 116.68 17095.43 88888.00 2016-10-06 06:35:08.000 280 33745.15 116.69 17095.46 88888.00 2016-10-06 06:35:09.000 280 33745.15 116.68 17095.46 88888.00 2016-10-06 06:35:10.000 280 33745.13 116.67 17095.46 37828.09 2016-10-06 06:35:11.000 280 33745.16 116.68 17095.44 88888.00 2016-10-06 06:35:12.000 280 33745.16 116.69 17095.40 88888.00 2016-10-06 06:35:13.000 280 33745.18 116.70 17095.45 88888.00 2016-10-06 06:35:14.000 280 33745.19 116.71 17095.42 88888.00 2016-10-06 06:35:15.000 280 33745.17 116.71 17095.42 37828.11 2016-10-06 06:35:16.000 280 33745.18 116.68 17095.43 88888.00 2016-10-06 06:35:17.000 280 33745.17 116.69 17095.42 88888.00 2016-10-06 06:35:18.000 280 33745.13 116.68 17095.49 88888.00 2016-10-06 06:35:19.000 280 33745.13 116.69 17095.47 88888.00 2016-10-06 06:35:20.000 280 33745.14 116.67 17095.47 37828.00 2016-10-06 06:35:21.000 280 33745.13 116.69 17095.51 88888.00 2016-10-06 06:35:22.000 280 33745.13 116.72 17095.50 88888.00 2016-10-06 06:35:23.000 280 33745.13 116.77 17095.53 88888.00 2016-10-06 06:35:24.000 280 33745.13 116.75 17095.54 88888.00 2016-10-06 06:35:25.000 280 33745.11 116.71 17095.47 37828.09 2016-10-06 06:35:26.000 280 33745.10 116.73 17095.48 88888.00 2016-10-06 06:35:27.000 280 33745.09 116.72 17095.48 88888.00 2016-10-06 06:35:28.000 280 33745.10 116.74 17095.48 88888.00 2016-10-06 06:35:29.000 280 33745.12 116.72 17095.53 88888.00 2016-10-06 06:35:30.000 280 33745.11 116.71 17095.51 37828.13 2016-10-06 06:35:31.000 280 33745.12 116.73 17095.47 88888.00 2016-10-06 06:35:32.000 280 33745.12 116.74 17095.52 88888.00 2016-10-06 06:35:33.000 280 33745.15 116.77 17095.51 88888.00 2016-10-06 06:35:34.000 280 33745.11 116.73 17095.50 88888.00 2016-10-06 06:35:35.000 280 33745.06 116.77 17095.52 37827.99 2016-10-06 06:35:36.000 280 33745.05 116.82 17095.51 88888.00 2016-10-06 06:35:37.000 280 33745.04 116.84 17095.51 88888.00 2016-10-06 06:35:38.000 280 33745.00 116.86 17095.53 88888.00 2016-10-06 06:35:39.000 280 33745.00 116.85 17095.53 88888.00 2016-10-06 06:35:40.000 280 33744.99 116.86 17095.54 37827.99 2016-10-06 06:35:41.000 280 33744.96 116.84 17095.52 88888.00 2016-10-06 06:35:42.000 280 33744.96 116.85 17095.56 88888.00 2016-10-06 06:35:43.000 280 33745.00 116.80 17095.56 88888.00 2016-10-06 06:35:44.000 280 33745.01 116.81 17095.52 88888.00 2016-10-06 06:35:45.000 280 33744.96 116.82 17095.49 37827.89 2016-10-06 06:35:46.000 280 33744.93 116.80 17095.49 88888.00 2016-10-06 06:35:47.000 280 33744.93 116.74 17095.51 88888.00 2016-10-06 06:35:48.000 280 33744.94 116.78 17095.50 88888.00 2016-10-06 06:35:49.000 280 33744.94 116.81 17095.50 88888.00 2016-10-06 06:35:50.000 280 33744.90 116.80 17095.50 37827.91 2016-10-06 06:35:51.000 280 33744.89 116.77 17095.49 88888.00 2016-10-06 06:35:52.000 280 33744.89 116.76 17095.49 88888.00 2016-10-06 06:35:53.000 280 33744.90 116.75 17095.45 88888.00 2016-10-06 06:35:54.000 280 33744.87 116.74 17095.44 88888.00 2016-10-06 06:35:55.000 280 33744.87 116.77 17095.42 37827.93 2016-10-06 06:35:56.000 280 33744.83 116.78 17095.45 88888.00 2016-10-06 06:35:57.000 280 33744.84 116.77 17095.47 88888.00 2016-10-06 06:35:58.000 280 33744.83 116.75 17095.43 88888.00 2016-10-06 06:35:59.000 280 33744.80 116.78 17095.47 88888.00 2016-10-06 06:36:00.000 280 33744.84 116.78 17095.45 37827.90 2016-10-06 06:36:01.000 280 33744.86 116.74 17095.44 88888.00 2016-10-06 06:36:02.000 280 33744.86 116.76 17095.45 88888.00 2016-10-06 06:36:03.000 280 33744.86 116.79 17095.45 88888.00 2016-10-06 06:36:04.000 280 33744.89 116.82 17095.45 88888.00 2016-10-06 06:36:05.000 280 33744.88 116.79 17095.49 37827.92 2016-10-06 06:36:06.000 280 33744.89 116.78 17095.49 88888.00 2016-10-06 06:36:07.000 280 33744.90 116.75 17095.52 88888.00 2016-10-06 06:36:08.000 280 33744.90 116.75 17095.51 88888.00 2016-10-06 06:36:09.000 280 33744.91 116.78 17095.50 88888.00 2016-10-06 06:36:10.000 280 33744.88 116.80 17095.48 37827.95 2016-10-06 06:36:11.000 280 33744.92 116.84 17095.48 88888.00 2016-10-06 06:36:12.000 280 33744.91 116.80 17095.50 88888.00 2016-10-06 06:36:13.000 280 33744.92 116.75 17095.49 88888.00 2016-10-06 06:36:14.000 280 33744.88 116.78 17095.48 88888.00 2016-10-06 06:36:15.000 280 33744.92 116.80 17095.48 37827.84 2016-10-06 06:36:16.000 280 33744.92 116.82 17095.49 88888.00 2016-10-06 06:36:17.000 280 33744.94 116.82 17095.47 88888.00 2016-10-06 06:36:18.000 280 33744.89 116.83 17095.46 88888.00 2016-10-06 06:36:19.000 280 33744.86 116.81 17095.48 88888.00 2016-10-06 06:36:20.000 280 33744.85 116.85 17095.49 37827.88 2016-10-06 06:36:21.000 280 33744.88 116.86 17095.49 88888.00 2016-10-06 06:36:22.000 280 33744.83 116.86 17095.50 88888.00 2016-10-06 06:36:23.000 280 33744.84 116.89 17095.49 88888.00 2016-10-06 06:36:24.000 280 33744.82 116.86 17095.48 88888.00 2016-10-06 06:36:25.000 280 33744.81 116.86 17095.51 37827.81 2016-10-06 06:36:26.000 280 33744.81 116.84 17095.55 88888.00 2016-10-06 06:36:27.000 280 33744.84 116.86 17095.53 88888.00 2016-10-06 06:36:28.000 280 33744.82 116.83 17095.52 88888.00 2016-10-06 06:36:29.000 280 33744.78 116.81 17095.52 88888.00 2016-10-06 06:36:30.000 280 33744.77 116.85 17095.51 37827.77 2016-10-06 06:36:31.000 280 33744.81 116.81 17095.50 88888.00 2016-10-06 06:36:32.000 280 33744.84 116.82 17095.49 88888.00 2016-10-06 06:36:33.000 280 33744.80 116.80 17095.47 88888.00 2016-10-06 06:36:34.000 280 33744.78 116.81 17095.47 88888.00 2016-10-06 06:36:35.000 280 33744.76 116.85 17095.48 37827.74 2016-10-06 06:36:36.000 280 33744.74 116.88 17095.52 88888.00 2016-10-06 06:36:37.000 280 33744.71 116.90 17095.51 88888.00 2016-10-06 06:36:38.000 280 33744.75 116.84 17095.49 88888.00 2016-10-06 06:36:39.000 280 33744.76 116.83 17095.53 88888.00 2016-10-06 06:36:40.000 280 33744.77 116.81 17095.54 37827.86 2016-10-06 06:36:41.000 280 33744.74 116.79 17095.51 88888.00 2016-10-06 06:36:42.000 280 33744.75 116.86 17095.54 88888.00 2016-10-06 06:36:43.000 280 33744.75 116.85 17095.52 88888.00 2016-10-06 06:36:44.000 280 33744.77 116.85 17095.51 88888.00 2016-10-06 06:36:45.000 280 33744.81 116.90 17095.50 37827.82 2016-10-06 06:36:46.000 280 33744.81 116.89 17095.48 88888.00 2016-10-06 06:36:47.000 280 33744.82 116.86 17095.52 88888.00 2016-10-06 06:36:48.000 280 33744.80 116.85 17095.48 88888.00 2016-10-06 06:36:49.000 280 33744.80 116.86 17095.48 88888.00 2016-10-06 06:36:50.000 280 33744.76 116.82 17095.47 37827.87 2016-10-06 06:36:51.000 280 33744.78 116.83 17095.53 88888.00 2016-10-06 06:36:52.000 280 33744.77 116.79 17095.47 88888.00 2016-10-06 06:36:53.000 280 33744.80 116.76 17095.50 88888.00 2016-10-06 06:36:54.000 280 33744.78 116.79 17095.47 88888.00 2016-10-06 06:36:55.000 280 33744.80 116.81 17095.48 37827.81 2016-10-06 06:36:56.000 280 33744.82 116.83 17095.46 88888.00 2016-10-06 06:36:57.000 280 33744.79 116.82 17095.47 88888.00 2016-10-06 06:36:58.000 280 33744.77 116.83 17095.47 88888.00 2016-10-06 06:36:59.000 280 33744.77 116.83 17095.48 88888.00 2016-10-06 06:37:00.000 280 33744.79 116.88 17095.48 37827.76 2016-10-06 06:37:01.000 280 33744.77 116.88 17095.45 88888.00 2016-10-06 06:37:02.000 280 33744.73 116.85 17095.48 88888.00 2016-10-06 06:37:03.000 280 33744.72 116.86 17095.49 88888.00 2016-10-06 06:37:04.000 280 33744.76 116.87 17095.52 88888.00 2016-10-06 06:37:05.000 280 33744.81 116.83 17095.53 37827.71 2016-10-06 06:37:06.000 280 33744.78 116.83 17095.52 88888.00 2016-10-06 06:37:07.000 280 33744.76 116.81 17095.55 88888.00 2016-10-06 06:37:08.000 280 33744.79 116.75 17095.52 88888.00 2016-10-06 06:37:09.000 280 33744.79 116.73 17095.48 88888.00 2016-10-06 06:37:10.000 280 33744.79 116.73 17095.45 37827.78 2016-10-06 06:37:11.000 280 33744.79 116.73 17095.49 88888.00 2016-10-06 06:37:12.000 280 33744.76 116.73 17095.51 88888.00 2016-10-06 06:37:13.000 280 33744.81 116.72 17095.53 88888.00 2016-10-06 06:37:14.000 280 33744.82 116.73 17095.56 88888.00 2016-10-06 06:37:15.000 280 33744.85 116.70 17095.57 37827.88 2016-10-06 06:37:16.000 280 33744.85 116.70 17095.53 88888.00 2016-10-06 06:37:17.000 280 33744.80 116.68 17095.50 88888.00 2016-10-06 06:37:18.000 280 33744.80 116.68 17095.51 88888.00 2016-10-06 06:37:19.000 280 33744.80 116.71 17095.49 88888.00 2016-10-06 06:37:20.000 280 33744.83 116.72 17095.48 37827.81 2016-10-06 06:37:21.000 280 33744.78 116.69 17095.48 88888.00 2016-10-06 06:37:22.000 280 33744.76 116.69 17095.53 88888.00 2016-10-06 06:37:23.000 280 33744.77 116.73 17095.54 88888.00 2016-10-06 06:37:24.000 280 33744.75 116.73 17095.50 88888.00 2016-10-06 06:37:25.000 280 33744.74 116.77 17095.50 37827.79 2016-10-06 06:37:26.000 280 33744.69 116.76 17095.51 88888.00 2016-10-06 06:37:27.000 280 33744.69 116.76 17095.49 88888.00 2016-10-06 06:37:28.000 280 33744.71 116.80 17095.52 88888.00 2016-10-06 06:37:29.000 280 33744.67 116.81 17095.51 88888.00 2016-10-06 06:37:30.000 280 33744.65 116.79 17095.54 37827.78 2016-10-06 06:37:31.000 280 33744.66 116.82 17095.57 88888.00 2016-10-06 06:37:32.000 280 33744.69 116.83 17095.56 88888.00 2016-10-06 06:37:33.000 280 33744.68 116.84 17095.54 88888.00 2016-10-06 06:37:34.000 280 33744.64 116.80 17095.51 88888.00 2016-10-06 06:37:35.000 280 33744.65 116.77 17095.49 37827.74 2016-10-06 06:37:36.000 280 33744.67 116.78 17095.45 88888.00 2016-10-06 06:37:37.000 280 33744.66 116.78 17095.49 88888.00 2016-10-06 06:37:38.000 280 33744.63 116.78 17095.48 88888.00 2016-10-06 06:37:39.000 280 33744.64 116.80 17095.44 88888.00 2016-10-06 06:37:40.000 280 33744.70 116.80 17095.51 37827.66 2016-10-06 06:37:41.000 280 33744.66 116.79 17095.49 88888.00 2016-10-06 06:37:42.000 280 33744.67 116.77 17095.49 88888.00 2016-10-06 06:37:43.000 280 33744.72 116.79 17095.51 88888.00 2016-10-06 06:37:44.000 280 33744.73 116.81 17095.50 88888.00 2016-10-06 06:37:45.000 280 33744.68 116.76 17095.51 37827.76 2016-10-06 06:37:46.000 280 33744.67 116.78 17095.50 88888.00 2016-10-06 06:37:47.000 280 33744.68 116.79 17095.48 88888.00 2016-10-06 06:37:48.000 280 33744.73 116.83 17095.50 88888.00 2016-10-06 06:37:49.000 280 33744.74 116.84 17095.51 88888.00 2016-10-06 06:37:50.000 280 33744.76 116.84 17095.53 37827.88 2016-10-06 06:37:51.000 280 33744.77 116.83 17095.48 88888.00 2016-10-06 06:37:52.000 280 33744.74 116.86 17095.49 88888.00 2016-10-06 06:37:53.000 280 33744.71 116.86 17095.48 88888.00 2016-10-06 06:37:54.000 280 33744.76 116.86 17095.48 88888.00 2016-10-06 06:37:55.000 280 33744.74 116.80 17095.45 37827.83 2016-10-06 06:37:56.000 280 33744.72 116.78 17095.47 88888.00 2016-10-06 06:37:57.000 280 33744.70 116.77 17095.44 88888.00 2016-10-06 06:37:58.000 280 33744.70 116.77 17095.40 88888.00 2016-10-06 06:37:59.000 280 33744.69 116.80 17095.42 88888.00 2016-10-06 06:38:00.000 280 33744.67 116.84 17095.39 37827.79 2016-10-06 06:38:01.000 280 33744.66 116.86 17095.45 88888.00 2016-10-06 06:38:02.000 280 33744.66 116.82 17095.48 88888.00 2016-10-06 06:38:03.000 280 33744.68 116.77 17095.45 88888.00 2016-10-06 06:38:04.000 280 33744.70 116.76 17095.44 88888.00 2016-10-06 06:38:05.000 280 33744.69 116.82 17095.48 37827.86 2016-10-06 06:38:06.000 280 33744.69 116.86 17095.47 88888.00 2016-10-06 06:38:07.000 280 33744.65 116.87 17095.43 88888.00 2016-10-06 06:38:08.000 280 33744.66 116.91 17095.48 88888.00 2016-10-06 06:38:09.000 280 33744.62 116.94 17095.49 88888.00 2016-10-06 06:38:10.000 280 33744.62 116.94 17095.45 37827.76 2016-10-06 06:38:11.000 280 33744.63 116.92 17095.43 88888.00 2016-10-06 06:38:12.000 280 33744.65 116.92 17095.40 88888.00 2016-10-06 06:38:13.000 280 33744.65 116.91 17095.43 88888.00 2016-10-06 06:38:14.000 280 33744.68 116.94 17095.49 88888.00 2016-10-06 06:38:15.000 280 33744.67 117.00 17095.48 37827.68 2016-10-06 06:38:16.000 280 33744.64 116.98 17095.44 88888.00 2016-10-06 06:38:17.000 280 33744.60 116.95 17095.46 88888.00 2016-10-06 06:38:18.000 280 33744.61 116.94 17095.47 88888.00 2016-10-06 06:38:19.000 280 33744.59 116.98 17095.47 88888.00 2016-10-06 06:38:20.000 280 33744.59 116.97 17095.49 37827.61 2016-10-06 06:38:21.000 280 33744.60 116.99 17095.48 88888.00 2016-10-06 06:38:22.000 280 33744.63 117.02 17095.46 88888.00 2016-10-06 06:38:23.000 280 33744.65 116.99 17095.48 88888.00 2016-10-06 06:38:24.000 280 33744.64 116.97 17095.50 88888.00 2016-10-06 06:38:25.000 280 33744.61 116.96 17095.48 37827.74 2016-10-06 06:38:26.000 280 33744.65 116.97 17095.48 88888.00 2016-10-06 06:38:27.000 280 33744.68 116.98 17095.54 88888.00 2016-10-06 06:38:28.000 280 33744.67 116.97 17095.51 88888.00 2016-10-06 06:38:29.000 280 33744.66 116.98 17095.50 88888.00 2016-10-06 06:38:30.000 280 33744.65 116.99 17095.46 37827.78 2016-10-06 06:38:31.000 280 33744.70 117.03 17095.47 88888.00 2016-10-06 06:38:32.000 280 33744.68 117.04 17095.49 88888.00 2016-10-06 06:38:33.000 280 33744.69 117.06 17095.50 88888.00 2016-10-06 06:38:34.000 280 33744.71 117.02 17095.46 88888.00 2016-10-06 06:38:35.000 280 33744.72 117.05 17095.51 37827.62 2016-10-06 06:38:36.000 280 33744.71 117.05 17095.49 88888.00 2016-10-06 06:38:37.000 280 33744.74 117.03 17095.49 88888.00 2016-10-06 06:38:38.000 280 33744.78 117.06 17095.50 88888.00 2016-10-06 06:38:39.000 280 33744.76 117.05 17095.50 88888.00 2016-10-06 06:38:40.000 280 33744.76 117.03 17095.51 37827.77 2016-10-06 06:38:41.000 280 33744.76 117.02 17095.52 88888.00 2016-10-06 06:38:42.000 280 33744.73 116.98 17095.51 88888.00 2016-10-06 06:38:43.000 280 33744.78 116.97 17095.49 88888.00 2016-10-06 06:38:44.000 280 33744.76 117.00 17095.50 88888.00 2016-10-06 06:38:45.000 280 33744.71 117.02 17095.52 37827.79 2016-10-06 06:38:46.000 280 33744.71 117.01 17095.48 88888.00 2016-10-06 06:38:47.000 280 33744.71 117.03 17095.50 88888.00 2016-10-06 06:38:48.000 280 33744.71 117.05 17095.53 88888.00 2016-10-06 06:38:49.000 280 33744.69 117.05 17095.56 88888.00 2016-10-06 06:38:50.000 280 33744.69 117.09 17095.52 37827.84 2016-10-06 06:38:51.000 280 33744.68 117.10 17095.47 88888.00 2016-10-06 06:38:52.000 280 33744.70 117.12 17095.45 88888.00 2016-10-06 06:38:53.000 280 33744.73 117.13 17095.47 88888.00 2016-10-06 06:38:54.000 280 33744.68 117.12 17095.49 88888.00 2016-10-06 06:38:55.000 280 33744.61 117.12 17095.47 37827.76 2016-10-06 06:38:56.000 280 33744.62 117.14 17095.48 88888.00 2016-10-06 06:38:57.000 280 33744.61 117.14 17095.50 88888.00 2016-10-06 06:38:58.000 280 33744.60 117.17 17095.46 88888.00 2016-10-06 06:38:59.000 280 33744.58 117.16 17095.48 88888.00 2016-10-06 06:39:00.000 280 33744.55 117.15 17095.53 37827.71 2016-10-06 06:39:01.000 280 33744.55 117.13 17095.51 88888.00 2016-10-06 06:39:02.000 280 33744.56 117.15 17095.52 88888.00 2016-10-06 06:39:03.000 280 33744.54 117.17 17095.49 88888.00 2016-10-06 06:39:04.000 280 33744.54 117.20 17095.51 88888.00 2016-10-06 06:39:05.000 280 33744.53 117.21 17095.51 37827.69 2016-10-06 06:39:06.000 280 33744.49 117.21 17095.49 88888.00 2016-10-06 06:39:07.000 280 33744.50 117.24 17095.53 88888.00 2016-10-06 06:39:08.000 280 33744.53 117.23 17095.53 88888.00 2016-10-06 06:39:09.000 280 33744.54 117.26 17095.57 88888.00 2016-10-06 06:39:10.000 280 33744.48 117.24 17095.58 37827.59 2016-10-06 06:39:11.000 280 33744.45 117.21 17095.57 88888.00 2016-10-06 06:39:12.000 280 33744.50 117.15 17095.58 88888.00 2016-10-06 06:39:13.000 280 33744.50 117.17 17095.58 88888.00 2016-10-06 06:39:14.000 280 33744.55 117.22 17095.59 88888.00 2016-10-06 06:39:15.000 280 33744.59 117.23 17095.62 37827.61 2016-10-06 06:39:16.000 280 33744.60 117.22 17095.59 88888.00 2016-10-06 06:39:17.000 280 33744.58 117.22 17095.53 88888.00 2016-10-06 06:39:18.000 280 33744.57 117.19 17095.53 88888.00 2016-10-06 06:39:19.000 280 33744.58 117.22 17095.58 88888.00 2016-10-06 06:39:20.000 280 33744.62 117.24 17095.62 37827.70 2016-10-06 06:39:21.000 280 33744.62 117.18 17095.58 88888.00 2016-10-06 06:39:22.000 280 33744.64 117.18 17095.56 88888.00 2016-10-06 06:39:23.000 280 33744.68 117.20 17095.59 88888.00 2016-10-06 06:39:24.000 280 33744.67 117.17 17095.57 88888.00 2016-10-06 06:39:25.000 280 33744.65 117.12 17095.54 37827.73 2016-10-06 06:39:26.000 280 33744.67 117.12 17095.57 88888.00 2016-10-06 06:39:27.000 280 33744.70 117.11 17095.55 88888.00 2016-10-06 06:39:28.000 280 33744.70 117.16 17095.52 88888.00 2016-10-06 06:39:29.000 280 33744.67 117.13 17095.48 88888.00 2016-10-06 06:39:30.000 280 33744.71 117.15 17095.48 37827.80 2016-10-06 06:39:31.000 280 33744.73 117.15 17095.52 88888.00 2016-10-06 06:39:32.000 280 33744.70 117.15 17095.53 88888.00 2016-10-06 06:39:33.000 280 33744.69 117.14 17095.54 88888.00 2016-10-06 06:39:34.000 280 33744.70 117.18 17095.57 88888.00 2016-10-06 06:39:35.000 280 33744.69 117.18 17095.58 37827.76 2016-10-06 06:39:36.000 280 33744.65 117.20 17095.53 88888.00 2016-10-06 06:39:37.000 280 33744.59 117.25 17095.55 88888.00 2016-10-06 06:39:38.000 280 33744.52 117.23 17095.55 88888.00 2016-10-06 06:39:39.000 280 33744.50 117.25 17095.56 88888.00 2016-10-06 06:39:40.000 280 33744.48 117.28 17095.58 37827.52 2016-10-06 06:39:41.000 280 33744.44 117.27 17095.55 88888.00 2016-10-06 06:39:42.000 280 33744.41 117.25 17095.53 88888.00 2016-10-06 06:39:43.000 280 33744.44 117.30 17095.56 88888.00 2016-10-06 06:39:44.000 280 33744.43 117.27 17095.59 88888.00 2016-10-06 06:39:45.000 280 33744.44 117.22 17095.57 37827.45 2016-10-06 06:39:46.000 280 33744.48 117.17 17095.55 88888.00 2016-10-06 06:39:47.000 280 33744.48 117.12 17095.53 88888.00 2016-10-06 06:39:48.000 280 33744.47 117.06 17095.58 88888.00 2016-10-06 06:39:49.000 280 33744.54 117.08 17095.59 88888.00 2016-10-06 06:39:50.000 280 33744.54 117.07 17095.58 37827.65 2016-10-06 06:39:51.000 280 33744.59 117.01 17095.56 88888.00 2016-10-06 06:39:52.000 280 33744.63 116.95 17095.58 88888.00 2016-10-06 06:39:53.000 280 33744.70 116.93 17095.59 88888.00 2016-10-06 06:39:54.000 280 33744.74 116.94 17095.56 88888.00 2016-10-06 06:39:55.000 280 33744.71 116.97 17095.53 37827.77 2016-10-06 06:39:56.000 280 33744.72 116.98 17095.53 88888.00 2016-10-06 06:39:57.000 280 33744.72 117.01 17095.51 88888.00 2016-10-06 06:39:58.000 280 33744.74 117.02 17095.57 88888.00 2016-10-06 06:39:59.000 280 33744.76 117.02 17095.56 88888.00 2016-10-06 06:40:00.000 280 33744.77 117.05 17095.49 37827.86 2016-10-06 06:40:01.000 280 33744.73 117.06 17095.54 88888.00 2016-10-06 06:40:02.000 280 33744.69 117.11 17095.53 88888.00 2016-10-06 06:40:03.000 280 33744.67 117.17 17095.49 88888.00 2016-10-06 06:40:04.000 280 33744.64 117.20 17095.53 88888.00 2016-10-06 06:40:05.000 280 33744.62 117.19 17095.56 37827.67 2016-10-06 06:40:06.000 280 33744.58 117.24 17095.58 88888.00 2016-10-06 06:40:07.000 280 33744.52 117.27 17095.57 88888.00 2016-10-06 06:40:08.000 280 33744.50 117.27 17095.61 88888.00 2016-10-06 06:40:09.000 280 33744.50 117.28 17095.57 88888.00 2016-10-06 06:40:10.000 280 33744.48 117.27 17095.56 37827.64 2016-10-06 06:40:11.000 280 33744.43 117.23 17095.54 88888.00 2016-10-06 06:40:12.000 280 33744.42 117.27 17095.58 88888.00 2016-10-06 06:40:13.000 280 33744.43 117.30 17095.58 88888.00 2016-10-06 06:40:14.000 280 33744.41 117.33 17095.57 88888.00 2016-10-06 06:40:15.000 280 33744.41 117.37 17095.59 37827.57 2016-10-06 06:40:16.000 280 33744.44 117.35 17095.60 88888.00 2016-10-06 06:40:17.000 280 33744.42 117.34 17095.59 88888.00 2016-10-06 06:40:18.000 280 33744.38 117.36 17095.58 88888.00 2016-10-06 06:40:19.000 280 33744.37 117.38 17095.61 88888.00 2016-10-06 06:40:20.000 280 33744.34 117.39 17095.64 37827.47 2016-10-06 06:40:21.000 280 33744.36 117.36 17095.66 88888.00 2016-10-06 06:40:22.000 280 33744.39 117.35 17095.60 88888.00 2016-10-06 06:40:23.000 280 33744.40 117.34 17095.59 88888.00 2016-10-06 06:40:24.000 280 33744.41 117.36 17095.57 88888.00 2016-10-06 06:40:25.000 280 33744.35 117.35 17095.64 37827.49 2016-10-06 06:40:26.000 280 33744.39 117.32 17095.59 88888.00 2016-10-06 06:40:27.000 280 33744.40 117.33 17095.61 88888.00 2016-10-06 06:40:28.000 280 33744.41 117.35 17095.62 88888.00 2016-10-06 06:40:29.000 280 33744.41 117.37 17095.60 88888.00 2016-10-06 06:40:30.000 280 33744.40 117.37 17095.51 37827.58 2016-10-06 06:40:31.000 280 33744.41 117.34 17095.53 88888.00 2016-10-06 06:40:32.000 280 33744.45 117.36 17095.56 88888.00 2016-10-06 06:40:33.000 280 33744.42 117.36 17095.56 88888.00 2016-10-06 06:40:34.000 280 33744.44 117.37 17095.57 88888.00 2016-10-06 06:40:35.000 280 33744.45 117.34 17095.56 37827.55 2016-10-06 06:40:36.000 280 33744.46 117.31 17095.57 88888.00 2016-10-06 06:40:37.000 280 33744.47 117.34 17095.57 88888.00 2016-10-06 06:40:38.000 280 33744.47 117.36 17095.54 88888.00 2016-10-06 06:40:39.000 280 33744.47 117.36 17095.53 88888.00 2016-10-06 06:40:40.000 280 33744.45 117.42 17095.55 37827.51 2016-10-06 06:40:41.000 280 33744.45 117.48 17095.57 88888.00 2016-10-06 06:40:42.000 280 33744.45 117.45 17095.59 88888.00 2016-10-06 06:40:43.000 280 33744.48 117.46 17095.56 88888.00 2016-10-06 06:40:44.000 280 33744.45 117.39 17095.58 88888.00 2016-10-06 06:40:45.000 280 33744.47 117.40 17095.59 37827.49 2016-10-06 06:40:46.000 280 33744.45 117.45 17095.55 88888.00 2016-10-06 06:40:47.000 280 33744.43 117.40 17095.54 88888.00 2016-10-06 06:40:48.000 280 33744.40 117.40 17095.57 88888.00 2016-10-06 06:40:49.000 280 33744.38 117.40 17095.56 88888.00 2016-10-06 06:40:50.000 280 33744.38 117.41 17095.57 37827.32 2016-10-06 06:40:51.000 280 33744.41 117.43 17095.58 88888.00 2016-10-06 06:40:52.000 280 33744.40 117.44 17095.58 88888.00 2016-10-06 06:40:53.000 280 33744.41 117.42 17095.58 88888.00 2016-10-06 06:40:54.000 280 33744.44 117.41 17095.57 88888.00 2016-10-06 06:40:55.000 280 33744.44 117.45 17095.59 37827.50 2016-10-06 06:40:56.000 280 33744.42 117.47 17095.60 88888.00 2016-10-06 06:40:57.000 280 33744.41 117.48 17095.59 88888.00 2016-10-06 06:40:58.000 280 33744.44 117.48 17095.59 88888.00 2016-10-06 06:40:59.000 280 33744.46 117.48 17095.61 88888.00 2016-10-06 06:41:00.000 280 33744.49 117.46 17095.62 37827.53 2016-10-06 06:41:01.000 280 33744.53 117.50 17095.60 88888.00 2016-10-06 06:41:02.000 280 33744.52 117.52 17095.63 88888.00 2016-10-06 06:41:03.000 280 33744.55 117.49 17095.62 88888.00 2016-10-06 06:41:04.000 280 33744.55 117.42 17095.56 88888.00 2016-10-06 06:41:05.000 280 33744.53 117.45 17095.61 37827.57 2016-10-06 06:41:06.000 280 33744.55 117.52 17095.60 88888.00 2016-10-06 06:41:07.000 280 33744.54 117.57 17095.60 88888.00 2016-10-06 06:41:08.000 280 33744.51 117.55 17095.61 88888.00 2016-10-06 06:41:09.000 280 33744.50 117.57 17095.59 88888.00 2016-10-06 06:41:10.000 280 33744.50 117.60 17095.61 37827.55 2016-10-06 06:41:11.000 280 33744.50 117.61 17095.60 88888.00 2016-10-06 06:41:12.000 280 33744.53 117.64 17095.59 88888.00 2016-10-06 06:41:13.000 280 33744.54 117.65 17095.60 88888.00 2016-10-06 06:41:14.000 280 33744.51 117.62 17095.56 88888.00 2016-10-06 06:41:15.000 280 33744.49 117.63 17095.56 37827.59 2016-10-06 06:41:16.000 280 33744.50 117.64 17095.61 88888.00 2016-10-06 06:41:17.000 280 33744.53 117.60 17095.63 88888.00 2016-10-06 06:41:18.000 280 33744.49 117.62 17095.66 88888.00 2016-10-06 06:41:19.000 280 33744.47 117.67 17095.67 88888.00 2016-10-06 06:41:20.000 280 33744.49 117.68 17095.67 37827.48 2016-10-06 06:41:21.000 280 33744.53 117.68 17095.66 88888.00 2016-10-06 06:41:22.000 280 33744.55 117.67 17095.68 88888.00 2016-10-06 06:41:23.000 280 33744.51 117.70 17095.67 88888.00 2016-10-06 06:41:24.000 280 33744.52 117.71 17095.66 88888.00 2016-10-06 06:41:25.000 280 33744.50 117.68 17095.65 37827.57 2016-10-06 06:41:26.000 280 33744.56 117.73 17095.62 88888.00 2016-10-06 06:41:27.000 280 33744.53 117.77 17095.61 88888.00 2016-10-06 06:41:28.000 280 33744.49 117.78 17095.64 88888.00 2016-10-06 06:41:29.000 280 33744.51 117.82 17095.63 88888.00 2016-10-06 06:41:30.000 280 33744.47 117.82 17095.57 37827.50 2016-10-06 06:41:31.000 280 33744.48 117.82 17095.61 88888.00 2016-10-06 06:41:32.000 280 33744.44 117.85 17095.62 88888.00 2016-10-06 06:41:33.000 280 33744.43 117.88 17095.61 88888.00 2016-10-06 06:41:34.000 280 33744.41 117.91 17095.60 88888.00 2016-10-06 06:41:35.000 280 33744.35 117.90 17095.59 37827.49 2016-10-06 06:41:36.000 280 33744.38 117.91 17095.65 88888.00 2016-10-06 06:41:37.000 280 33744.37 117.94 17095.65 88888.00 2016-10-06 06:41:38.000 280 33744.34 117.97 17095.64 88888.00 2016-10-06 06:41:39.000 280 33744.31 117.94 17095.67 88888.00 2016-10-06 06:41:40.000 280 33744.28 117.93 17095.68 37827.49 2016-10-06 06:41:41.000 280 33744.26 117.93 17095.68 88888.00 2016-10-06 06:41:42.000 280 33744.28 117.93 17095.66 88888.00 2016-10-06 06:41:43.000 280 33744.29 117.97 17095.68 88888.00 2016-10-06 06:41:44.000 280 33744.27 117.95 17095.64 88888.00 2016-10-06 06:41:45.000 280 33744.27 117.96 17095.63 37827.36 2016-10-06 06:41:46.000 280 33744.24 117.97 17095.64 88888.00 2016-10-06 06:41:47.000 280 33744.23 117.98 17095.64 88888.00 2016-10-06 06:41:48.000 280 33744.23 117.96 17095.65 88888.00 2016-10-06 06:41:49.000 280 33744.21 117.96 17095.63 88888.00 2016-10-06 06:41:50.000 280 33744.21 117.92 17095.63 37827.40 2016-10-06 06:41:51.000 280 33744.26 117.97 17095.66 88888.00 2016-10-06 06:41:52.000 280 33744.22 118.00 17095.65 88888.00 2016-10-06 06:41:53.000 280 33744.21 117.99 17095.65 88888.00 2016-10-06 06:41:54.000 280 33744.21 118.01 17095.59 88888.00 2016-10-06 06:41:55.000 280 33744.23 118.01 17095.56 37827.35 2016-10-06 06:41:56.000 280 33744.25 118.04 17095.57 88888.00 2016-10-06 06:41:57.000 280 33744.27 118.06 17095.59 88888.00 2016-10-06 06:41:58.000 280 33744.24 118.07 17095.64 88888.00 2016-10-06 06:41:59.000 280 33744.26 118.08 17095.64 88888.00 2016-10-06 06:42:00.000 280 33744.27 118.08 17095.59 37827.31 2016-10-06 06:42:01.000 280 33744.29 118.06 17095.59 88888.00 2016-10-06 06:42:02.000 280 33744.32 118.05 17095.58 88888.00 2016-10-06 06:42:03.000 280 33744.33 118.04 17095.55 88888.00 2016-10-06 06:42:04.000 280 33744.35 118.01 17095.54 88888.00 2016-10-06 06:42:05.000 280 33744.39 118.00 17095.54 37827.42 2016-10-06 06:42:06.000 280 33744.42 118.03 17095.54 88888.00 2016-10-06 06:42:07.000 280 33744.41 118.03 17095.52 88888.00 2016-10-06 06:42:08.000 280 33744.38 118.04 17095.50 88888.00 2016-10-06 06:42:09.000 280 33744.39 118.02 17095.50 88888.00 2016-10-06 06:42:10.000 280 33744.42 118.03 17095.50 37827.42 2016-10-06 06:42:11.000 280 33744.43 118.03 17095.51 88888.00 2016-10-06 06:42:12.000 280 33744.45 118.04 17095.53 88888.00 2016-10-06 06:42:13.000 280 33744.45 118.05 17095.53 88888.00 2016-10-06 06:42:14.000 280 33744.43 118.06 17095.55 88888.00 2016-10-06 06:42:15.000 280 33744.38 118.11 17095.52 37827.45 2016-10-06 06:42:16.000 280 33744.38 118.14 17095.50 88888.00 2016-10-06 06:42:17.000 280 33744.34 118.16 17095.53 88888.00 2016-10-06 06:42:18.000 280 33744.32 118.18 17095.51 88888.00 2016-10-06 06:42:19.000 280 33744.34 118.15 17095.50 88888.00 2016-10-06 06:42:20.000 280 33744.37 118.15 17095.51 37827.43 2016-10-06 06:42:21.000 280 33744.35 118.14 17095.60 88888.00 2016-10-06 06:42:22.000 280 33744.34 118.09 17095.57 88888.00 2016-10-06 06:42:23.000 280 33744.30 118.11 17095.54 88888.00 2016-10-06 06:42:24.000 280 33744.35 118.11 17095.53 88888.00 2016-10-06 06:42:25.000 280 33744.35 118.11 17095.51 37827.44 2016-10-06 06:42:26.000 280 33744.35 118.11 17095.49 88888.00 2016-10-06 06:42:27.000 280 33744.35 118.07 17095.50 88888.00 2016-10-06 06:42:28.000 280 33744.37 118.07 17095.55 88888.00 2016-10-06 06:42:29.000 280 33744.35 118.03 17095.55 88888.00 2016-10-06 06:42:30.000 280 33744.38 118.02 17095.55 37827.54 2016-10-06 06:42:31.000 280 33744.42 118.03 17095.52 88888.00 2016-10-06 06:42:32.000 280 33744.47 118.02 17095.55 88888.00 2016-10-06 06:42:33.000 280 33744.51 118.05 17095.56 88888.00 2016-10-06 06:42:34.000 280 33744.47 118.00 17095.53 88888.00 2016-10-06 06:42:35.000 280 33744.50 118.00 17095.51 37827.60 2016-10-06 06:42:36.000 280 33744.54 118.05 17095.51 88888.00 2016-10-06 06:42:37.000 280 33744.52 118.08 17095.52 88888.00 2016-10-06 06:42:38.000 280 33744.51 118.13 17095.53 88888.00 2016-10-06 06:42:39.000 280 33744.49 118.13 17095.53 88888.00 2016-10-06 06:42:40.000 280 33744.48 118.14 17095.53 37827.67 2016-10-06 06:42:41.000 280 33744.47 118.21 17095.54 88888.00 2016-10-06 06:42:42.000 280 33744.43 118.25 17095.55 88888.00 2016-10-06 06:42:43.000 280 33744.41 118.25 17095.50 88888.00 2016-10-06 06:42:44.000 280 33744.41 118.28 17095.50 88888.00 2016-10-06 06:42:45.000 280 33744.40 118.30 17095.52 37827.47 2016-10-06 06:42:46.000 280 33744.36 118.29 17095.54 88888.00 2016-10-06 06:42:47.000 280 33744.32 118.27 17095.55 88888.00 2016-10-06 06:42:48.000 280 33744.28 118.27 17095.51 88888.00 2016-10-06 06:42:49.000 280 33744.36 118.27 17095.52 88888.00 2016-10-06 06:42:50.000 280 33744.32 118.28 17095.51 37827.45 2016-10-06 06:42:51.000 280 33744.29 118.29 17095.54 88888.00 2016-10-06 06:42:52.000 280 33744.24 118.26 17095.56 88888.00 2016-10-06 06:42:53.000 280 33744.28 118.28 17095.59 88888.00 2016-10-06 06:42:54.000 280 33744.31 118.32 17095.59 88888.00 2016-10-06 06:42:55.000 280 33744.31 118.34 17095.57 37827.38 2016-10-06 06:42:56.000 280 33744.31 118.27 17095.56 88888.00 2016-10-06 06:42:57.000 280 33744.34 118.28 17095.55 88888.00 2016-10-06 06:42:58.000 280 33744.34 118.29 17095.57 88888.00 2016-10-06 06:42:59.000 280 33744.35 118.28 17095.53 88888.00 2016-10-06 06:43:00.000 280 33744.35 118.27 17095.52 37827.40 2016-10-06 06:43:01.000 280 33744.39 118.26 17095.52 88888.00 2016-10-06 06:43:02.000 280 33744.40 118.27 17095.47 88888.00 2016-10-06 06:43:03.000 280 33744.42 118.30 17095.51 88888.00 2016-10-06 06:43:04.000 280 33744.45 118.26 17095.49 88888.00 2016-10-06 06:43:05.000 280 33744.46 118.27 17095.50 37827.49 2016-10-06 06:43:06.000 280 33744.47 118.24 17095.48 88888.00 2016-10-06 06:43:07.000 280 33744.50 118.31 17095.51 88888.00 2016-10-06 06:43:08.000 280 33744.49 118.35 17095.53 88888.00 2016-10-06 06:43:09.000 280 33744.45 118.37 17095.50 88888.00 2016-10-06 06:43:10.000 280 33744.49 118.39 17095.56 37827.57 2016-10-06 06:43:11.000 280 33744.47 118.37 17095.57 88888.00 2016-10-06 06:43:12.000 280 33744.47 118.36 17095.55 88888.00 2016-10-06 06:43:13.000 280 33744.48 118.37 17095.54 88888.00 2016-10-06 06:43:14.000 280 33744.47 118.40 17095.56 88888.00 2016-10-06 06:43:15.000 280 33744.45 118.41 17095.56 37827.58 2016-10-06 06:43:16.000 280 33744.47 118.43 17095.58 88888.00 2016-10-06 06:43:17.000 280 33744.45 118.43 17095.55 88888.00 2016-10-06 06:43:18.000 280 33744.44 118.41 17095.53 88888.00 2016-10-06 06:43:19.000 280 33744.44 118.40 17095.50 88888.00 2016-10-06 06:43:20.000 280 33744.42 118.38 17095.52 37827.58 2016-10-06 06:43:21.000 280 33744.43 118.37 17095.51 88888.00 2016-10-06 06:43:22.000 280 33744.44 118.38 17095.52 88888.00 2016-10-06 06:43:23.000 280 33744.47 118.40 17095.50 88888.00 2016-10-06 06:43:24.000 280 33744.46 118.36 17095.50 88888.00 2016-10-06 06:43:25.000 280 33744.47 118.34 17095.51 37827.51 2016-10-06 06:43:26.000 280 33744.46 118.37 17095.55 88888.00 2016-10-06 06:43:27.000 280 33744.45 118.38 17095.60 88888.00 2016-10-06 06:43:28.000 280 33744.48 118.39 17095.58 88888.00 2016-10-06 06:43:29.000 280 33744.47 118.43 17095.51 88888.00 2016-10-06 06:43:30.000 280 33744.43 118.42 17095.46 37827.52 2016-10-06 06:43:31.000 280 33744.44 118.43 17095.55 88888.00 2016-10-06 06:43:32.000 280 33744.42 118.40 17095.54 88888.00 2016-10-06 06:43:33.000 280 33744.41 118.38 17095.57 88888.00 2016-10-06 06:43:34.000 280 33744.43 118.36 17095.55 88888.00 2016-10-06 06:43:35.000 280 33744.44 118.34 17095.53 37827.45 2016-10-06 06:43:36.000 280 33744.45 118.36 17095.55 88888.00 2016-10-06 06:43:37.000 280 33744.49 118.40 17095.53 88888.00 2016-10-06 06:43:38.000 280 33744.49 118.36 17095.56 88888.00 2016-10-06 06:43:39.000 280 33744.48 118.35 17095.57 88888.00 2016-10-06 06:43:40.000 280 33744.52 118.36 17095.58 37827.58 2016-10-06 06:43:41.000 280 33744.55 118.41 17095.59 88888.00 2016-10-06 06:43:42.000 280 33744.52 118.45 17095.58 88888.00 2016-10-06 06:43:43.000 280 33744.51 118.44 17095.54 88888.00 2016-10-06 06:43:44.000 280 33744.47 118.45 17095.54 88888.00 2016-10-06 06:43:45.000 280 33744.44 118.52 17095.54 37827.54 2016-10-06 06:43:46.000 280 33744.41 118.56 17095.56 88888.00 2016-10-06 06:43:47.000 280 33744.37 118.57 17095.48 88888.00 2016-10-06 06:43:48.000 280 33744.33 118.54 17095.50 88888.00 2016-10-06 06:43:49.000 280 33744.33 118.56 17095.51 88888.00 2016-10-06 06:43:50.000 280 33744.32 118.57 17095.48 37827.47 2016-10-06 06:43:51.000 280 33744.27 118.56 17095.49 88888.00 2016-10-06 06:43:52.000 280 33744.27 118.58 17095.50 88888.00 2016-10-06 06:43:53.000 280 33744.28 118.58 17095.58 88888.00 2016-10-06 06:43:54.000 280 33744.30 118.61 17095.57 88888.00 2016-10-06 06:43:55.000 280 33744.33 118.60 17095.56 37827.42 2016-10-06 06:43:56.000 280 33744.37 118.60 17095.54 88888.00 2016-10-06 06:43:57.000 280 33744.37 118.61 17095.54 88888.00 2016-10-06 06:43:58.000 280 33744.33 118.62 17095.50 88888.00 2016-10-06 06:43:59.000 280 33744.34 118.58 17095.48 88888.00 2016-10-06 06:44:00.000 280 33744.36 118.56 17095.49 37827.46 2016-10-06 06:44:01.000 280 33744.36 118.57 17095.51 88888.00 2016-10-06 06:44:02.000 280 33744.38 118.56 17095.50 88888.00 2016-10-06 06:44:03.000 280 33744.44 118.53 17095.48 88888.00 2016-10-06 06:44:04.000 280 33744.45 118.49 17095.49 88888.00 2016-10-06 06:44:05.000 280 33744.49 118.50 17095.52 37827.43 2016-10-06 06:44:06.000 280 33744.43 118.49 17095.55 88888.00 2016-10-06 06:44:07.000 280 33744.41 118.45 17095.54 88888.00 2016-10-06 06:44:08.000 280 33744.48 118.45 17095.47 88888.00 2016-10-06 06:44:09.000 280 33744.54 118.46 17095.52 88888.00 2016-10-06 06:44:10.000 280 33744.52 118.46 17095.51 37827.50 2016-10-06 06:44:11.000 280 33744.53 118.43 17095.53 88888.00 2016-10-06 06:44:12.000 280 33744.54 118.37 17095.49 88888.00 2016-10-06 06:44:13.000 280 33744.55 118.43 17095.50 88888.00 2016-10-06 06:44:14.000 280 33744.57 118.44 17095.51 88888.00 2016-10-06 06:44:15.000 280 33744.58 118.45 17095.55 37827.65 2016-10-06 06:44:16.000 280 33744.56 118.48 17095.57 88888.00 2016-10-06 06:44:17.000 280 33744.54 118.47 17095.59 88888.00 2016-10-06 06:44:18.000 280 33744.55 118.50 17095.51 88888.00 2016-10-06 06:44:19.000 280 33744.54 118.49 17095.49 88888.00 2016-10-06 06:44:20.000 280 33744.49 118.49 17095.45 37827.60 2016-10-06 06:44:21.000 280 33744.46 118.53 17095.47 88888.00 2016-10-06 06:44:22.000 280 33744.43 118.53 17095.50 88888.00 2016-10-06 06:44:23.000 280 33744.42 118.55 17095.47 88888.00 2016-10-06 06:44:24.000 280 33744.39 118.55 17095.46 88888.00 2016-10-06 06:44:25.000 280 33744.41 118.57 17095.48 37827.43 2016-10-06 06:44:26.000 280 33744.37 118.55 17095.48 88888.00 2016-10-06 06:44:27.000 280 33744.35 118.57 17095.46 88888.00 2016-10-06 06:44:28.000 280 33744.34 118.57 17095.46 88888.00 2016-10-06 06:44:29.000 280 33744.33 118.53 17095.40 88888.00 2016-10-06 06:44:30.000 280 33744.29 118.49 17095.38 37827.52 2016-10-06 06:44:31.000 280 33744.27 118.49 17095.41 88888.00 2016-10-06 06:44:32.000 280 33744.29 118.50 17095.44 88888.00 2016-10-06 06:44:33.000 280 33744.28 118.54 17095.45 88888.00 2016-10-06 06:44:34.000 280 33744.27 118.58 17095.44 88888.00 2016-10-06 06:44:35.000 280 33744.31 118.60 17095.46 37827.45 2016-10-06 06:44:36.000 280 33744.28 118.58 17095.46 88888.00 2016-10-06 06:44:37.000 280 33744.30 118.62 17095.48 88888.00 2016-10-06 06:44:38.000 280 33744.29 118.63 17095.51 88888.00 2016-10-06 06:44:39.000 280 33744.27 118.63 17095.52 88888.00 2016-10-06 06:44:40.000 280 33744.34 118.60 17095.55 37827.48 2016-10-06 06:44:41.000 280 33744.36 118.60 17095.57 88888.00 2016-10-06 06:44:42.000 280 33744.36 118.63 17095.55 88888.00 2016-10-06 06:44:43.000 280 33744.32 118.61 17095.61 88888.00 2016-10-06 06:44:44.000 280 33744.37 118.65 17095.62 88888.00 2016-10-06 06:44:45.000 280 33744.39 118.60 17095.59 37827.31 2016-10-06 06:44:46.000 280 33744.35 118.62 17095.53 88888.00 2016-10-06 06:44:47.000 280 33744.35 118.66 17095.53 88888.00 2016-10-06 06:44:48.000 280 33744.37 118.71 17095.50 88888.00 2016-10-06 06:44:49.000 280 33744.37 118.70 17095.49 88888.00 2016-10-06 06:44:50.000 280 33744.34 118.69 17095.51 37827.40 2016-10-06 06:44:51.000 280 33744.35 118.67 17095.55 88888.00 2016-10-06 06:44:52.000 280 33744.38 118.68 17095.51 88888.00 2016-10-06 06:44:53.000 280 33744.36 118.64 17095.51 88888.00 2016-10-06 06:44:54.000 280 33744.37 118.62 17095.53 88888.00 2016-10-06 06:44:55.000 280 33744.44 118.62 17095.59 37827.47 2016-10-06 06:44:56.000 280 33744.44 118.65 17095.56 88888.00 2016-10-06 06:44:57.000 280 33744.40 118.68 17095.55 88888.00 2016-10-06 06:44:58.000 280 33744.43 118.67 17095.53 88888.00 2016-10-06 06:44:59.000 280 33744.41 118.65 17095.49 88888.00 2016-10-06 06:45:00.000 280 33744.38 118.57 17095.49 37827.49 2016-10-06 06:45:01.000 280 33744.44 118.59 17095.49 88888.00 2016-10-06 06:45:02.000 280 33744.41 118.61 17095.48 88888.00 2016-10-06 06:45:03.000 280 33744.38 118.61 17095.46 88888.00 2016-10-06 06:45:04.000 280 33744.36 118.64 17095.48 88888.00 2016-10-06 06:45:05.000 280 33744.42 118.66 17095.50 37827.49 2016-10-06 06:45:06.000 280 33744.39 118.64 17095.50 88888.00 2016-10-06 06:45:07.000 280 33744.39 118.66 17095.50 88888.00 2016-10-06 06:45:08.000 280 33744.42 118.63 17095.49 88888.00 2016-10-06 06:45:09.000 280 33744.38 118.62 17095.53 88888.00 2016-10-06 06:45:10.000 280 33744.37 118.67 17095.53 37827.53 2016-10-06 06:45:11.000 280 33744.40 118.67 17095.54 88888.00 2016-10-06 06:45:12.000 280 33744.38 118.68 17095.50 88888.00 2016-10-06 06:45:13.000 280 33744.37 118.70 17095.54 88888.00 2016-10-06 06:45:14.000 280 33744.37 118.68 17095.52 88888.00 2016-10-06 06:45:15.000 280 33744.36 118.68 17095.52 37827.40 2016-10-06 06:45:16.000 280 33744.29 118.63 17095.52 88888.00 2016-10-06 06:45:17.000 280 33744.30 118.66 17095.52 88888.00 2016-10-06 06:45:18.000 280 33744.30 118.71 17095.52 88888.00 2016-10-06 06:45:19.000 280 33744.31 118.67 17095.52 88888.00 2016-10-06 06:45:20.000 280 33744.29 118.69 17095.52 37827.43 2016-10-06 06:45:21.000 280 33744.29 118.66 17095.55 88888.00 2016-10-06 06:45:22.000 280 33744.29 118.70 17095.56 88888.00 2016-10-06 06:45:23.000 280 33744.30 118.71 17095.52 88888.00 2016-10-06 06:45:24.000 280 33744.34 118.69 17095.48 88888.00 2016-10-06 06:45:25.000 280 33744.36 118.68 17095.48 37827.33 2016-10-06 06:45:26.000 280 33744.33 118.69 17095.56 88888.00 2016-10-06 06:45:27.000 280 33744.32 118.68 17095.57 88888.00 2016-10-06 06:45:28.000 280 33744.32 118.70 17095.50 88888.00 2016-10-06 06:45:29.000 280 33744.27 118.73 17095.42 88888.00 2016-10-06 06:45:30.000 280 33744.25 118.71 17095.46 37827.32 2016-10-06 06:45:31.000 280 33744.29 118.71 17095.49 88888.00 2016-10-06 06:45:32.000 280 33744.31 118.74 17095.52 88888.00 2016-10-06 06:45:33.000 280 33744.29 118.76 17095.54 88888.00 2016-10-06 06:45:34.000 280 33744.23 118.75 17095.54 88888.00 2016-10-06 06:45:35.000 280 33744.28 118.79 17095.49 37827.40 2016-10-06 06:45:36.000 280 33744.29 118.80 17095.48 88888.00 2016-10-06 06:45:37.000 280 33744.27 118.76 17095.52 88888.00 2016-10-06 06:45:38.000 280 33744.28 118.83 17095.57 88888.00 2016-10-06 06:45:39.000 280 33744.30 118.85 17095.54 88888.00 2016-10-06 06:45:40.000 280 33744.27 118.84 17095.49 37827.38 2016-10-06 06:45:41.000 280 33744.29 118.85 17095.54 88888.00 2016-10-06 06:45:42.000 280 33744.29 118.86 17095.51 88888.00 2016-10-06 06:45:43.000 280 33744.29 118.88 17095.50 88888.00 2016-10-06 06:45:44.000 280 33744.30 118.87 17095.49 88888.00 2016-10-06 06:45:45.000 280 33744.25 118.87 17095.50 37827.28 2016-10-06 06:45:46.000 280 33744.22 118.88 17095.54 88888.00 2016-10-06 06:45:47.000 280 33744.26 118.87 17095.55 88888.00 2016-10-06 06:45:48.000 280 33744.27 118.87 17095.54 88888.00 2016-10-06 06:45:49.000 280 33744.31 118.93 17095.49 88888.00 2016-10-06 06:45:50.000 280 33744.30 118.93 17095.48 37827.45 2016-10-06 06:45:51.000 280 33744.28 118.93 17095.53 88888.00 2016-10-06 06:45:52.000 280 33744.29 118.90 17095.54 88888.00 2016-10-06 06:45:53.000 280 33744.28 118.91 17095.55 88888.00 2016-10-06 06:45:54.000 280 33744.29 118.93 17095.56 88888.00 2016-10-06 06:45:55.000 280 33744.29 118.94 17095.57 37827.34 2016-10-06 06:45:56.000 280 33744.30 118.99 17095.53 88888.00 2016-10-06 06:45:57.000 280 33744.26 119.04 17095.49 88888.00 2016-10-06 06:45:58.000 280 33744.23 119.03 17095.51 88888.00 2016-10-06 06:45:59.000 280 33744.26 119.05 17095.55 88888.00 2016-10-06 06:46:00.000 280 33744.29 118.99 17095.58 37827.39 2016-10-06 06:46:01.000 280 33744.28 119.01 17095.52 88888.00 2016-10-06 06:46:02.000 280 33744.27 119.02 17095.52 88888.00 2016-10-06 06:46:03.000 280 33744.30 119.03 17095.54 88888.00 2016-10-06 06:46:04.000 280 33744.31 119.04 17095.54 88888.00 2016-10-06 06:46:05.000 280 33744.35 119.07 17095.58 37827.40 2016-10-06 06:46:06.000 280 33744.33 119.10 17095.56 88888.00 2016-10-06 06:46:07.000 280 33744.35 119.07 17095.58 88888.00 2016-10-06 06:46:08.000 280 33744.37 119.07 17095.53 88888.00 2016-10-06 06:46:09.000 280 33744.37 119.05 17095.52 88888.00 2016-10-06 06:46:10.000 280 33744.35 119.07 17095.55 37827.39 2016-10-06 06:46:11.000 280 33744.34 119.09 17095.52 88888.00 2016-10-06 06:46:12.000 280 33744.30 119.11 17095.55 88888.00 2016-10-06 06:46:13.000 280 33744.32 119.11 17095.58 88888.00 2016-10-06 06:46:14.000 280 33744.33 119.10 17095.57 88888.00 2016-10-06 06:46:15.000 280 33744.32 119.12 17095.56 37827.48 2016-10-06 06:46:16.000 280 33744.32 119.09 17095.55 88888.00 2016-10-06 06:46:17.000 280 33744.34 119.09 17095.58 88888.00 2016-10-06 06:46:18.000 280 33744.35 119.10 17095.55 88888.00 2016-10-06 06:46:19.000 280 33744.35 119.12 17095.54 88888.00 2016-10-06 06:46:20.000 280 33744.36 119.11 17095.56 37827.29 2016-10-06 06:46:21.000 280 33744.35 119.14 17095.51 88888.00 2016-10-06 06:46:22.000 280 33744.34 119.10 17095.47 88888.00 2016-10-06 06:46:23.000 280 33744.32 119.11 17095.47 88888.00 2016-10-06 06:46:24.000 280 33744.30 119.11 17095.45 88888.00 2016-10-06 06:46:25.000 280 33744.29 119.15 17095.49 37827.45 2016-10-06 06:46:26.000 280 33744.31 119.11 17095.48 88888.00 2016-10-06 06:46:27.000 280 33744.30 119.17 17095.50 88888.00 2016-10-06 06:46:28.000 280 33744.26 119.18 17095.52 88888.00 2016-10-06 06:46:29.000 280 33744.29 119.12 17095.50 88888.00 2016-10-06 06:46:30.000 280 33744.31 119.13 17095.52 37827.39 2016-10-06 06:46:31.000 280 33744.26 119.18 17095.51 88888.00 2016-10-06 06:46:32.000 280 33744.24 119.21 17095.52 88888.00 2016-10-06 06:46:33.000 280 33744.25 119.26 17095.51 88888.00 2016-10-06 06:46:34.000 280 33744.23 119.25 17095.49 88888.00 2016-10-06 06:46:35.000 280 33744.20 119.26 17095.57 37827.28 2016-10-06 06:46:36.000 280 33744.17 119.25 17095.59 88888.00 2016-10-06 06:46:37.000 280 33744.20 119.29 17095.55 88888.00 2016-10-06 06:46:38.000 280 33744.20 119.28 17095.51 88888.00 2016-10-06 06:46:39.000 280 33744.20 119.25 17095.54 88888.00 2016-10-06 06:46:40.000 280 33744.19 119.22 17095.55 37827.29 2016-10-06 06:46:41.000 280 33744.22 119.24 17095.56 88888.00 2016-10-06 06:46:42.000 280 33744.26 119.25 17095.56 88888.00 2016-10-06 06:46:43.000 280 33744.29 119.22 17095.55 88888.00 2016-10-06 06:46:44.000 280 33744.32 119.22 17095.52 88888.00 2016-10-06 06:46:45.000 280 33744.29 119.18 17095.50 37827.34 2016-10-06 06:46:46.000 280 33744.29 119.19 17095.49 88888.00 2016-10-06 06:46:47.000 280 33744.29 119.22 17095.51 88888.00 2016-10-06 06:46:48.000 280 33744.30 119.21 17095.51 88888.00 2016-10-06 06:46:49.000 280 33744.30 119.23 17095.46 88888.00 2016-10-06 06:46:50.000 280 33744.32 119.25 17095.44 37827.46 2016-10-06 06:46:51.000 280 33744.35 119.30 17095.44 88888.00 2016-10-06 06:46:52.000 280 33744.35 119.27 17095.49 88888.00 2016-10-06 06:46:53.000 280 33744.35 119.28 17095.48 88888.00 2016-10-06 06:46:54.000 280 33744.31 119.34 17095.41 88888.00 2016-10-06 06:46:55.000 280 33744.28 119.33 17095.40 37827.44 2016-10-06 06:46:56.000 280 33744.31 119.35 17095.41 88888.00 2016-10-06 06:46:57.000 280 33744.31 119.33 17095.42 88888.00 2016-10-06 06:46:58.000 280 33744.32 119.35 17095.43 88888.00 2016-10-06 06:46:59.000 280 33744.34 119.37 17095.41 88888.00 2016-10-06 06:47:00.000 280 33744.36 119.36 17095.42 37827.38 2016-10-06 06:47:01.000 280 33744.35 119.33 17095.47 88888.00 2016-10-06 06:47:02.000 280 33744.32 119.33 17095.47 88888.00 2016-10-06 06:47:03.000 280 33744.36 119.29 17095.44 88888.00 2016-10-06 06:47:04.000 280 33744.39 119.32 17095.46 88888.00 2016-10-06 06:47:05.000 280 33744.36 119.34 17095.44 37827.34 2016-10-06 06:47:06.000 280 33744.37 119.33 17095.45 88888.00 2016-10-06 06:47:07.000 280 33744.34 119.29 17095.41 88888.00 2016-10-06 06:47:08.000 280 33744.33 119.28 17095.43 88888.00 2016-10-06 06:47:09.000 280 33744.35 119.24 17095.48 88888.00 2016-10-06 06:47:10.000 280 33744.36 119.23 17095.43 37827.38 2016-10-06 06:47:11.000 280 33744.38 119.25 17095.41 88888.00 2016-10-06 06:47:12.000 280 33744.35 119.29 17095.43 88888.00 2016-10-06 06:47:13.000 280 33744.32 119.29 17095.44 88888.00 2016-10-06 06:47:14.000 280 33744.34 119.28 17095.48 88888.00 2016-10-06 06:47:15.000 280 33744.34 119.30 17095.52 37827.44 2016-10-06 06:47:16.000 280 33744.32 119.30 17095.51 88888.00 2016-10-06 06:47:17.000 280 33744.27 119.34 17095.51 88888.00 2016-10-06 06:47:18.000 280 33744.23 119.35 17095.50 88888.00 2016-10-06 06:47:19.000 280 33744.22 119.36 17095.49 88888.00 2016-10-06 06:47:20.000 280 33744.20 119.37 17095.52 37827.32 2016-10-06 06:47:21.000 280 33744.15 119.39 17095.50 88888.00 2016-10-06 06:47:22.000 280 33744.13 119.39 17095.48 88888.00 2016-10-06 06:47:23.000 280 33744.11 119.37 17095.51 88888.00 2016-10-06 06:47:24.000 280 33744.07 119.38 17095.48 88888.00 2016-10-06 06:47:25.000 280 33744.05 119.42 17095.48 37827.34 2016-10-06 06:47:26.000 280 33744.04 119.40 17095.45 88888.00 2016-10-06 06:47:27.000 280 33744.03 119.37 17095.50 88888.00 2016-10-06 06:47:28.000 280 33744.03 119.33 17095.54 88888.00 2016-10-06 06:47:29.000 280 33744.03 119.36 17095.53 88888.00 2016-10-06 06:47:30.000 280 33744.05 119.35 17095.52 37827.23 2016-10-06 06:47:31.000 280 33744.06 119.32 17095.49 88888.00 2016-10-06 06:47:32.000 280 33744.08 119.34 17095.42 88888.00 2016-10-06 06:47:33.000 280 33744.11 119.35 17095.41 88888.00 2016-10-06 06:47:34.000 280 33744.08 119.35 17095.45 88888.00 2016-10-06 06:47:35.000 280 33744.07 119.36 17095.43 37827.11 2016-10-06 06:47:36.000 280 33744.11 119.38 17095.46 88888.00 2016-10-06 06:47:37.000 280 33744.08 119.38 17095.50 88888.00 2016-10-06 06:47:38.000 280 33744.12 119.34 17095.52 88888.00 2016-10-06 06:47:39.000 280 33744.14 119.30 17095.49 88888.00 2016-10-06 06:47:40.000 280 33744.16 119.31 17095.41 37827.31 2016-10-06 06:47:41.000 280 33744.18 119.35 17095.40 88888.00 2016-10-06 06:47:42.000 280 33744.16 119.36 17095.41 88888.00 2016-10-06 06:47:43.000 280 33744.23 119.36 17095.44 88888.00 2016-10-06 06:47:44.000 280 33744.25 119.34 17095.41 88888.00 2016-10-06 06:47:45.000 280 33744.25 119.30 17095.45 37827.43 2016-10-06 06:47:46.000 280 33744.29 119.28 17095.44 88888.00 2016-10-06 06:47:47.000 280 33744.33 119.28 17095.47 88888.00 2016-10-06 06:47:48.000 280 33744.30 119.26 17095.45 88888.00 2016-10-06 06:47:49.000 280 33744.33 119.25 17095.42 88888.00 2016-10-06 06:47:50.000 280 33744.34 119.25 17095.48 37827.46 2016-10-06 06:47:51.000 280 33744.38 119.22 17095.52 88888.00 2016-10-06 06:47:52.000 280 33744.41 119.25 17095.52 88888.00 2016-10-06 06:47:53.000 280 33744.42 119.24 17095.54 88888.00 2016-10-06 06:47:54.000 280 33744.36 119.24 17095.58 88888.00 2016-10-06 06:47:55.000 280 33744.33 119.28 17095.58 37827.55 2016-10-06 06:47:56.000 280 33744.31 119.29 17095.54 88888.00 2016-10-06 06:47:57.000 280 33744.30 119.33 17095.50 88888.00 2016-10-06 06:47:58.000 280 33744.30 119.35 17095.52 88888.00 2016-10-06 06:47:59.000 280 33744.28 119.37 17095.56 88888.00 2016-10-06 06:48:00.000 280 33744.25 119.45 17095.57 37827.47 2016-10-06 06:48:01.000 280 33744.18 119.46 17095.55 88888.00 2016-10-06 06:48:02.000 280 33744.16 119.45 17095.54 88888.00 2016-10-06 06:48:03.000 280 33744.14 119.44 17095.57 88888.00 2016-10-06 06:48:04.000 280 33744.11 119.44 17095.60 88888.00 2016-10-06 06:48:05.000 280 33744.11 119.49 17095.57 37827.28 2016-10-06 06:48:06.000 280 33744.09 119.51 17095.58 88888.00 2016-10-06 06:48:07.000 280 33744.08 119.54 17095.58 88888.00 2016-10-06 06:48:08.000 280 33744.07 119.50 17095.54 88888.00 2016-10-06 06:48:09.000 280 33744.07 119.45 17095.48 88888.00 2016-10-06 06:48:10.000 280 33744.05 119.46 17095.48 37827.12 2016-10-06 06:48:11.000 280 33744.06 119.44 17095.48 88888.00 2016-10-06 06:48:12.000 280 33744.08 119.44 17095.46 88888.00 2016-10-06 06:48:13.000 280 33744.11 119.42 17095.49 88888.00 2016-10-06 06:48:14.000 280 33744.13 119.43 17095.49 88888.00 2016-10-06 06:48:15.000 280 33744.16 119.45 17095.52 37827.31 2016-10-06 06:48:16.000 280 33744.12 119.42 17095.47 88888.00 2016-10-06 06:48:17.000 280 33744.14 119.42 17095.49 88888.00 2016-10-06 06:48:18.000 280 33744.16 119.45 17095.47 88888.00 2016-10-06 06:48:19.000 280 33744.17 119.46 17095.51 88888.00 2016-10-06 06:48:20.000 280 33744.20 119.45 17095.47 37827.36 2016-10-06 06:48:21.000 280 33744.20 119.44 17095.47 88888.00 2016-10-06 06:48:22.000 280 33744.17 119.42 17095.47 88888.00 2016-10-06 06:48:23.000 280 33744.18 119.45 17095.44 88888.00 2016-10-06 06:48:24.000 280 33744.18 119.50 17095.47 88888.00 2016-10-06 06:48:25.000 280 33744.19 119.48 17095.49 37827.35 2016-10-06 06:48:26.000 280 33744.13 119.48 17095.50 88888.00 2016-10-06 06:48:27.000 280 33744.13 119.47 17095.47 88888.00 2016-10-06 06:48:28.000 280 33744.15 119.47 17095.50 88888.00 2016-10-06 06:48:29.000 280 33744.14 119.51 17095.50 88888.00 2016-10-06 06:48:30.000 280 33744.13 119.54 17095.51 37827.33 2016-10-06 06:48:31.000 280 33744.16 119.51 17095.49 88888.00 2016-10-06 06:48:32.000 280 33744.17 119.51 17095.47 88888.00 2016-10-06 06:48:33.000 280 33744.14 119.57 17095.44 88888.00 2016-10-06 06:48:34.000 280 33744.15 119.57 17095.44 88888.00 2016-10-06 06:48:35.000 280 33744.14 119.56 17095.41 37827.35 2016-10-06 06:48:36.000 280 33744.10 119.61 17095.42 88888.00 2016-10-06 06:48:37.000 280 33744.09 119.61 17095.45 88888.00 2016-10-06 06:48:38.000 280 33744.07 119.58 17095.48 88888.00 2016-10-06 06:48:39.000 280 33744.09 119.58 17095.47 88888.00 2016-10-06 06:48:40.000 280 33744.10 119.62 17095.47 37827.26 2016-10-06 06:48:41.000 280 33744.09 119.59 17095.48 88888.00 2016-10-06 06:48:42.000 280 33744.13 119.59 17095.46 88888.00 2016-10-06 06:48:43.000 280 33744.14 119.58 17095.45 88888.00 2016-10-06 06:48:44.000 280 33744.14 119.59 17095.47 88888.00 2016-10-06 06:48:45.000 280 33744.18 119.58 17095.47 37827.17 2016-10-06 06:48:46.000 280 33744.19 119.58 17095.45 88888.00 2016-10-06 06:48:47.000 280 33744.23 119.55 17095.42 88888.00 2016-10-06 06:48:48.000 280 33744.26 119.56 17095.42 88888.00 2016-10-06 06:48:49.000 280 33744.29 119.53 17095.40 88888.00 2016-10-06 06:48:50.000 280 33744.29 119.47 17095.37 37827.26 2016-10-06 06:48:51.000 280 33744.32 119.48 17095.40 88888.00 2016-10-06 06:48:52.000 280 33744.29 119.48 17095.43 88888.00 2016-10-06 06:48:53.000 280 33744.31 119.46 17095.44 88888.00 2016-10-06 06:48:54.000 280 33744.31 119.39 17095.43 88888.00 2016-10-06 06:48:55.000 280 33744.31 119.38 17095.40 37827.41 2016-10-06 06:48:56.000 280 33744.32 119.37 17095.37 88888.00 2016-10-06 06:48:57.000 280 33744.28 119.37 17095.35 88888.00 2016-10-06 06:48:58.000 280 33744.26 119.38 17095.39 88888.00 2016-10-06 06:48:59.000 280 33744.25 119.41 17095.42 88888.00 2016-10-06 06:49:00.000 280 33744.21 119.40 17095.47 37827.39 2016-10-06 06:49:01.000 280 33744.23 119.40 17095.45 88888.00 2016-10-06 06:49:02.000 280 33744.20 119.44 17095.43 88888.00 2016-10-06 06:49:03.000 280 33744.16 119.45 17095.47 88888.00 2016-10-06 06:49:04.000 280 33744.14 119.46 17095.46 88888.00 2016-10-06 06:49:05.000 280 33744.07 119.46 17095.44 37827.31 2016-10-06 06:49:06.000 280 33744.02 119.51 17095.44 88888.00 2016-10-06 06:49:07.000 280 33744.00 119.57 17095.43 88888.00 2016-10-06 06:49:08.000 280 33744.02 119.58 17095.48 88888.00 2016-10-06 06:49:09.000 280 33744.01 119.62 17095.47 88888.00 2016-10-06 06:49:10.000 280 33744.01 119.64 17095.42 37827.18 2016-10-06 06:49:11.000 280 33744.01 119.65 17095.44 88888.00 2016-10-06 06:49:12.000 280 33743.99 119.70 17095.45 88888.00 2016-10-06 06:49:13.000 280 33743.97 119.71 17095.44 88888.00 2016-10-06 06:49:14.000 280 33743.96 119.71 17095.48 88888.00 2016-10-06 06:49:15.000 280 33743.98 119.76 17095.50 37827.18 2016-10-06 06:49:16.000 280 33744.04 119.80 17095.49 88888.00 2016-10-06 06:49:17.000 280 33744.05 119.78 17095.47 88888.00 2016-10-06 06:49:18.000 280 33744.04 119.75 17095.49 88888.00 2016-10-06 06:49:19.000 280 33744.04 119.73 17095.49 88888.00 2016-10-06 06:49:20.000 280 33744.06 119.70 17095.49 37827.05 2016-10-06 06:49:21.000 280 33744.10 119.65 17095.45 88888.00 2016-10-06 06:49:22.000 280 33744.12 119.64 17095.43 88888.00 2016-10-06 06:49:23.000 280 33744.13 119.63 17095.42 88888.00 2016-10-06 06:49:24.000 280 33744.14 119.61 17095.40 88888.00 2016-10-06 06:49:25.000 280 33744.18 119.56 17095.45 37827.20 2016-10-06 06:49:26.000 280 33744.14 119.51 17095.44 88888.00 2016-10-06 06:49:27.000 280 33744.16 119.51 17095.44 88888.00 2016-10-06 06:49:28.000 280 33744.22 119.49 17095.45 88888.00 2016-10-06 06:49:29.000 280 33744.21 119.47 17095.48 88888.00 2016-10-06 06:49:30.000 280 33744.20 119.47 17095.48 37827.32 2016-10-06 06:49:31.000 280 33744.18 119.50 17095.47 88888.00 2016-10-06 06:49:32.000 280 33744.18 119.49 17095.45 88888.00 2016-10-06 06:49:33.000 280 33744.21 119.53 17095.48 88888.00 2016-10-06 06:49:34.000 280 33744.17 119.51 17095.49 88888.00 2016-10-06 06:49:35.000 280 33744.14 119.54 17095.53 37827.27 2016-10-06 06:49:36.000 280 33744.10 119.59 17095.54 88888.00 2016-10-06 06:49:37.000 280 33744.10 119.63 17095.47 88888.00 2016-10-06 06:49:38.000 280 33744.11 119.61 17095.45 88888.00 2016-10-06 06:49:39.000 280 33744.07 119.62 17095.45 88888.00 2016-10-06 06:49:40.000 280 33744.06 119.61 17095.44 37827.19 2016-10-06 06:49:41.000 280 33744.05 119.69 17095.46 88888.00 2016-10-06 06:49:42.000 280 33743.99 119.73 17095.43 88888.00 2016-10-06 06:49:43.000 280 33744.00 119.75 17095.46 88888.00 2016-10-06 06:49:44.000 280 33744.00 119.76 17095.44 88888.00 2016-10-06 06:49:45.000 280 33744.00 119.75 17095.40 37827.02 2016-10-06 06:49:46.000 280 33744.01 119.78 17095.48 88888.00 2016-10-06 06:49:47.000 280 33744.03 119.77 17095.47 88888.00 2016-10-06 06:49:48.000 280 33744.00 119.77 17095.42 88888.00 2016-10-06 06:49:49.000 280 33744.06 119.75 17095.41 88888.00 2016-10-06 06:49:50.000 280 33744.06 119.73 17095.41 37827.23 2016-10-06 06:49:51.000 280 33744.10 119.72 17095.44 88888.00 2016-10-06 06:49:52.000 280 33744.13 119.72 17095.47 88888.00 2016-10-06 06:49:53.000 280 33744.12 119.72 17095.48 88888.00 2016-10-06 06:49:54.000 280 33744.10 119.73 17095.42 88888.00 2016-10-06 06:49:55.000 280 33744.07 119.69 17095.41 37827.13 2016-10-06 06:49:56.000 280 33744.06 119.68 17095.45 88888.00 2016-10-06 06:49:57.000 280 33744.06 119.72 17095.52 88888.00 2016-10-06 06:49:58.000 280 33744.10 119.74 17095.50 88888.00 2016-10-06 06:49:59.000 280 33744.12 119.73 17095.47 88888.00 2016-10-06 06:50:00.000 280 33744.09 119.71 17095.48 37827.14 2016-10-06 06:50:01.000 280 33744.06 119.71 17095.51 88888.00 2016-10-06 06:50:02.000 280 33744.01 119.71 17095.48 88888.00 2016-10-06 06:50:03.000 280 33744.03 119.73 17095.50 88888.00 2016-10-06 06:50:04.000 280 33744.04 119.71 17095.48 88888.00 2016-10-06 06:50:05.000 280 33744.02 119.71 17095.44 37827.21 2016-10-06 06:50:06.000 280 33744.03 119.73 17095.44 88888.00 2016-10-06 06:50:07.000 280 33744.03 119.75 17095.48 88888.00 2016-10-06 06:50:08.000 280 33743.99 119.77 17095.41 88888.00 2016-10-06 06:50:09.000 280 33743.99 119.83 17095.39 88888.00 2016-10-06 06:50:10.000 280 33743.99 119.84 17095.44 37827.18 2016-10-06 06:50:11.000 280 33744.02 119.83 17095.39 88888.00 2016-10-06 06:50:12.000 280 33743.99 119.86 17095.37 88888.00 2016-10-06 06:50:13.000 280 33743.98 119.90 17095.39 88888.00 2016-10-06 06:50:14.000 280 33744.00 119.91 17095.37 88888.00 2016-10-06 06:50:15.000 280 33744.04 119.89 17095.43 37827.07 2016-10-06 06:50:16.000 280 33744.05 119.85 17095.38 88888.00 2016-10-06 06:50:17.000 280 33744.09 119.83 17095.42 88888.00 2016-10-06 06:50:18.000 280 33744.06 119.82 17095.46 88888.00 2016-10-06 06:50:19.000 280 33744.06 119.82 17095.43 88888.00 2016-10-06 06:50:20.000 280 33744.01 119.77 17095.38 37827.14 2016-10-06 06:50:21.000 280 33744.03 119.72 17095.40 88888.00 2016-10-06 06:50:22.000 280 33744.05 119.70 17095.44 88888.00 2016-10-06 06:50:23.000 280 33744.06 119.72 17095.44 88888.00 2016-10-06 06:50:24.000 280 33744.08 119.72 17095.46 88888.00 2016-10-06 06:50:25.000 280 33744.07 119.67 17095.48 37827.23 2016-10-06 06:50:26.000 280 33744.06 119.69 17095.46 88888.00 2016-10-06 06:50:27.000 280 33744.06 119.71 17095.44 88888.00 2016-10-06 06:50:28.000 280 33744.05 119.69 17095.47 88888.00 2016-10-06 06:50:29.000 280 33744.05 119.70 17095.45 88888.00 2016-10-06 06:50:30.000 280 33744.07 119.67 17095.44 37827.14 2016-10-06 06:50:31.000 280 33744.12 119.68 17095.44 88888.00 2016-10-06 06:50:32.000 280 33744.10 119.71 17095.46 88888.00 2016-10-06 06:50:33.000 280 33744.09 119.70 17095.48 88888.00 2016-10-06 06:50:34.000 280 33744.10 119.69 17095.49 88888.00 2016-10-06 06:50:35.000 280 33744.11 119.70 17095.50 37827.29 2016-10-06 06:50:36.000 280 33744.09 119.73 17095.48 88888.00 2016-10-06 06:50:37.000 280 33744.08 119.74 17095.51 88888.00 2016-10-06 06:50:38.000 280 33744.13 119.72 17095.46 88888.00 2016-10-06 06:50:39.000 280 33744.13 119.74 17095.47 88888.00 2016-10-06 06:50:40.000 280 33744.12 119.71 17095.46 37827.34 2016-10-06 06:50:41.000 280 33744.17 119.73 17095.42 88888.00 2016-10-06 06:50:42.000 280 33744.14 119.74 17095.42 88888.00 2016-10-06 06:50:43.000 280 33744.15 119.77 17095.39 88888.00 2016-10-06 06:50:44.000 280 33744.16 119.81 17095.37 88888.00 2016-10-06 06:50:45.000 280 33744.16 119.82 17095.33 37827.31 2016-10-06 06:50:46.000 280 33744.15 119.84 17095.37 88888.00 2016-10-06 06:50:47.000 280 33744.18 119.80 17095.36 88888.00 2016-10-06 06:50:48.000 280 33744.18 119.81 17095.42 88888.00 2016-10-06 06:50:49.000 280 33744.16 119.82 17095.40 88888.00 2016-10-06 06:50:50.000 280 33744.13 119.86 17095.41 37827.42 2016-10-06 06:50:51.000 280 33744.11 119.90 17095.39 88888.00 2016-10-06 06:50:52.000 280 33744.07 119.89 17095.34 88888.00 2016-10-06 06:50:53.000 280 33744.04 119.90 17095.35 88888.00 2016-10-06 06:50:54.000 280 33744.02 119.90 17095.36 88888.00 2016-10-06 06:50:55.000 280 33744.03 119.89 17095.37 37827.31 2016-10-06 06:50:56.000 280 33743.99 119.92 17095.35 88888.00 2016-10-06 06:50:57.000 280 33743.96 119.94 17095.37 88888.00 2016-10-06 06:50:58.000 280 33743.96 120.00 17095.42 88888.00 2016-10-06 06:50:59.000 280 33743.95 119.98 17095.43 88888.00 2016-10-06 06:51:00.000 280 33743.97 119.99 17095.46 37827.13 2016-10-06 06:51:01.000 280 33743.93 120.01 17095.46 88888.00 2016-10-06 06:51:02.000 280 33743.92 120.02 17095.44 88888.00 2016-10-06 06:51:03.000 280 33743.91 120.03 17095.44 88888.00 2016-10-06 06:51:04.000 280 33743.94 120.04 17095.42 88888.00 2016-10-06 06:51:05.000 280 33743.99 120.06 17095.44 37827.03 2016-10-06 06:51:06.000 280 33743.97 120.05 17095.45 88888.00 2016-10-06 06:51:07.000 280 33743.96 120.03 17095.46 88888.00 2016-10-06 06:51:08.000 280 33743.97 120.02 17095.49 88888.00 2016-10-06 06:51:09.000 280 33744.01 119.98 17095.44 88888.00 2016-10-06 06:51:10.000 280 33744.07 120.01 17095.46 37827.05 2016-10-06 06:51:11.000 280 33744.09 119.98 17095.46 88888.00 2016-10-06 06:51:12.000 280 33744.05 120.00 17095.43 88888.00 2016-10-06 06:51:13.000 280 33744.05 120.00 17095.44 88888.00 2016-10-06 06:51:14.000 280 33744.09 119.97 17095.46 88888.00 2016-10-06 06:51:15.000 280 33744.15 119.98 17095.46 37827.20 2016-10-06 06:51:16.000 280 33744.11 120.01 17095.46 88888.00 2016-10-06 06:51:17.000 280 33744.12 120.00 17095.45 88888.00 2016-10-06 06:51:18.000 280 33744.16 119.94 17095.43 88888.00 2016-10-06 06:51:19.000 280 33744.18 119.94 17095.43 88888.00 2016-10-06 06:51:20.000 280 33744.17 119.99 17095.43 37827.35 2016-10-06 06:51:21.000 280 33744.13 120.00 17095.43 88888.00 2016-10-06 06:51:22.000 280 33744.11 120.03 17095.43 88888.00 2016-10-06 06:51:23.000 280 33744.06 120.03 17095.42 88888.00 2016-10-06 06:51:24.000 280 33744.01 120.06 17095.41 88888.00 2016-10-06 06:51:25.000 280 33744.01 120.11 17095.39 37827.31 2016-10-06 06:51:26.000 280 33743.99 120.13 17095.42 88888.00 2016-10-06 06:51:27.000 280 33744.01 120.17 17095.43 88888.00 2016-10-06 06:51:28.000 280 33743.98 120.18 17095.38 88888.00 2016-10-06 06:51:29.000 280 33743.97 120.18 17095.41 88888.00 2016-10-06 06:51:30.000 280 33743.90 120.23 17095.43 37827.15 2016-10-06 06:51:31.000 280 33743.93 120.27 17095.44 88888.00 2016-10-06 06:51:32.000 280 33743.94 120.33 17095.44 88888.00 2016-10-06 06:51:33.000 280 33743.91 120.33 17095.45 88888.00 2016-10-06 06:51:34.000 280 33743.88 120.30 17095.42 88888.00 2016-10-06 06:51:35.000 280 33743.91 120.33 17095.43 37827.04 2016-10-06 06:51:36.000 280 33743.93 120.31 17095.40 88888.00 2016-10-06 06:51:37.000 280 33743.95 120.30 17095.42 88888.00 2016-10-06 06:51:38.000 280 33743.91 120.26 17095.43 88888.00 2016-10-06 06:51:39.000 280 33743.93 120.24 17095.38 88888.00 2016-10-06 06:51:40.000 280 33743.96 120.21 17095.40 37826.93 2016-10-06 06:51:41.000 280 33744.01 120.24 17095.42 88888.00 2016-10-06 06:51:42.000 280 33744.05 120.23 17095.42 88888.00 2016-10-06 06:51:43.000 280 33744.06 120.20 17095.46 88888.00 2016-10-06 06:51:44.000 280 33744.13 120.16 17095.44 88888.00 2016-10-06 06:51:45.000 280 33744.18 120.17 17095.44 37827.13 2016-10-06 06:51:46.000 280 33744.18 120.17 17095.45 88888.00 2016-10-06 06:51:47.000 280 33744.21 120.16 17095.48 88888.00 2016-10-06 06:51:48.000 280 33744.21 120.15 17095.46 88888.00 2016-10-06 06:51:49.000 280 33744.23 120.15 17095.43 88888.00 2016-10-06 06:51:50.000 280 33744.25 120.12 17095.42 37827.28 2016-10-06 06:51:51.000 280 33744.24 120.14 17095.41 88888.00 2016-10-06 06:51:52.000 280 33744.22 120.21 17095.40 88888.00 2016-10-06 06:51:53.000 280 33744.24 120.23 17095.41 88888.00 2016-10-06 06:51:54.000 280 33744.23 120.21 17095.42 88888.00 2016-10-06 06:51:55.000 280 33744.21 120.23 17095.41 37827.40 2016-10-06 06:51:56.000 280 33744.20 120.26 17095.41 88888.00 2016-10-06 06:51:57.000 280 33744.19 120.30 17095.40 88888.00 2016-10-06 06:51:58.000 280 33744.17 120.32 17095.40 88888.00 2016-10-06 06:51:59.000 280 33744.14 120.36 17095.42 88888.00 2016-10-06 06:52:00.000 280 33744.11 120.43 17095.39 37827.27 2016-10-06 06:52:01.000 280 33744.10 120.44 17095.39 88888.00 2016-10-06 06:52:02.000 280 33744.05 120.46 17095.43 88888.00 2016-10-06 06:52:03.000 280 33744.06 120.50 17095.42 88888.00 2016-10-06 06:52:04.000 280 33743.99 120.50 17095.39 88888.00 2016-10-06 06:52:05.000 280 33743.95 120.52 17095.41 37827.11 2016-10-06 06:52:06.000 280 33743.89 120.53 17095.39 88888.00 2016-10-06 06:52:07.000 280 33743.90 120.54 17095.40 88888.00 2016-10-06 06:52:08.000 280 33743.91 120.56 17095.38 88888.00 2016-10-06 06:52:09.000 280 33743.93 120.59 17095.39 88888.00 2016-10-06 06:52:10.000 280 33743.92 120.56 17095.36 37827.01 2016-10-06 06:52:11.000 280 33743.92 120.53 17095.34 88888.00 2016-10-06 06:52:12.000 280 33743.96 120.52 17095.38 88888.00 2016-10-06 06:52:13.000 280 33743.94 120.46 17095.38 88888.00 2016-10-06 06:52:14.000 280 33743.98 120.44 17095.37 88888.00 2016-10-06 06:52:15.000 280 33743.96 120.40 17095.40 37827.06 2016-10-06 06:52:16.000 280 33743.99 120.40 17095.43 88888.00 2016-10-06 06:52:17.000 280 33744.03 120.41 17095.40 88888.00 2016-10-06 06:52:18.000 280 33744.05 120.37 17095.36 88888.00 2016-10-06 06:52:19.000 280 33744.05 120.40 17095.34 88888.00 2016-10-06 06:52:20.000 280 33744.06 120.36 17095.36 37827.18 2016-10-06 06:52:21.000 280 33744.07 120.35 17095.39 88888.00 2016-10-06 06:52:22.000 280 33744.11 120.32 17095.42 88888.00 2016-10-06 06:52:23.000 280 33744.13 120.27 17095.43 88888.00 2016-10-06 06:52:24.000 280 33744.15 120.26 17095.38 88888.00 2016-10-06 06:52:25.000 280 33744.19 120.30 17095.36 37827.28 2016-10-06 06:52:26.000 280 33744.24 120.34 17095.38 88888.00 2016-10-06 06:52:27.000 280 33744.25 120.37 17095.38 88888.00 2016-10-06 06:52:28.000 280 33744.28 120.44 17095.39 88888.00 2016-10-06 06:52:29.000 280 33744.25 120.49 17095.40 88888.00 2016-10-06 06:52:30.000 280 33744.20 120.50 17095.35 37827.28 2016-10-06 06:52:31.000 280 33744.19 120.53 17095.34 88888.00 2016-10-06 06:52:32.000 280 33744.18 120.58 17095.34 88888.00 2016-10-06 06:52:33.000 280 33744.19 120.61 17095.36 88888.00 2016-10-06 06:52:34.000 280 33744.19 120.64 17095.35 88888.00 2016-10-06 06:52:35.000 280 33744.20 120.63 17095.34 37827.17 2016-10-06 06:52:36.000 280 33744.20 120.61 17095.31 88888.00 2016-10-06 06:52:37.000 280 33744.16 120.63 17095.33 88888.00 2016-10-06 06:52:38.000 280 33744.13 120.65 17095.36 88888.00 2016-10-06 06:52:39.000 280 33744.11 120.66 17095.35 88888.00 2016-10-06 06:52:40.000 280 33744.11 120.65 17095.35 37827.20 2016-10-06 06:52:41.000 280 33744.09 120.69 17095.36 88888.00 2016-10-06 06:52:42.000 280 33744.06 120.69 17095.38 88888.00 2016-10-06 06:52:43.000 280 33744.03 120.63 17095.41 88888.00 2016-10-06 06:52:44.000 280 33744.04 120.63 17095.41 88888.00 2016-10-06 06:52:45.000 280 33744.02 120.61 17095.41 37827.04 2016-10-06 06:52:46.000 280 33744.01 120.61 17095.37 88888.00 2016-10-06 06:52:47.000 280 33744.03 120.57 17095.37 88888.00 2016-10-06 06:52:48.000 280 33744.06 120.54 17095.35 88888.00 2016-10-06 06:52:49.000 280 33744.05 120.53 17095.38 88888.00 2016-10-06 06:52:50.000 280 33744.05 120.49 17095.41 37827.14 2016-10-06 06:52:51.000 280 33744.03 120.48 17095.39 88888.00 2016-10-06 06:52:52.000 280 33744.06 120.42 17095.35 88888.00 2016-10-06 06:52:53.000 280 33744.08 120.42 17095.38 88888.00 2016-10-06 06:52:54.000 280 33744.12 120.42 17095.35 88888.00 2016-10-06 06:52:55.000 280 33744.09 120.47 17095.32 37827.21 2016-10-06 06:52:56.000 280 33744.09 120.51 17095.35 88888.00 2016-10-06 06:52:57.000 280 33744.11 120.49 17095.34 88888.00 2016-10-06 06:52:58.000 280 33744.11 120.48 17095.39 88888.00 2016-10-06 06:52:59.000 280 33744.10 120.53 17095.41 88888.00 2016-10-06 06:53:00.000 280 33744.08 120.58 17095.39 37827.22 2016-10-06 06:53:01.000 280 33744.08 120.59 17095.43 88888.00 2016-10-06 06:53:02.000 280 33744.08 120.60 17095.43 88888.00 2016-10-06 06:53:03.000 280 33744.06 120.67 17095.43 88888.00 2016-10-06 06:53:04.000 280 33744.04 120.66 17095.45 88888.00 2016-10-06 06:53:05.000 280 33744.05 120.72 17095.44 37827.10 2016-10-06 06:53:06.000 280 33744.03 120.74 17095.43 88888.00 2016-10-06 06:53:07.000 280 33743.99 120.71 17095.40 88888.00 2016-10-06 06:53:08.000 280 33743.99 120.70 17095.38 88888.00 2016-10-06 06:53:09.000 280 33743.94 120.74 17095.37 88888.00 2016-10-06 06:53:10.000 280 33743.93 120.76 17095.39 37827.11 2016-10-06 06:53:11.000 280 33743.91 120.79 17095.36 88888.00 2016-10-06 06:53:12.000 280 33743.90 120.79 17095.38 88888.00 2016-10-06 06:53:13.000 280 33743.94 120.79 17095.37 88888.00 2016-10-06 06:53:14.000 280 33743.92 120.75 17095.36 88888.00 2016-10-06 06:53:15.000 280 33743.92 120.71 17095.38 37827.07 2016-10-06 06:53:16.000 280 33743.94 120.69 17095.38 88888.00 2016-10-06 06:53:17.000 280 33743.95 120.69 17095.35 88888.00 2016-10-06 06:53:18.000 280 33743.96 120.64 17095.33 88888.00 2016-10-06 06:53:19.000 280 33743.97 120.62 17095.35 88888.00 2016-10-06 06:53:20.000 280 33744.02 120.58 17095.36 37827.07 2016-10-06 06:53:21.000 280 33744.02 120.58 17095.35 88888.00 2016-10-06 06:53:22.000 280 33743.98 120.59 17095.33 88888.00 2016-10-06 06:53:23.000 280 33744.01 120.59 17095.38 88888.00 2016-10-06 06:53:24.000 280 33744.02 120.59 17095.39 88888.00 2016-10-06 06:53:25.000 280 33744.07 120.61 17095.37 37827.10 2016-10-06 06:53:26.000 280 33744.07 120.60 17095.36 88888.00 2016-10-06 06:53:27.000 280 33744.03 120.59 17095.36 88888.00 2016-10-06 06:53:28.000 280 33744.07 120.57 17095.36 88888.00 2016-10-06 06:53:29.000 280 33744.12 120.58 17095.36 88888.00 2016-10-06 06:53:30.000 280 33744.10 120.62 17095.34 37827.13 2016-10-06 06:53:31.000 280 33744.07 120.60 17095.35 88888.00 2016-10-06 06:53:32.000 280 33744.09 120.61 17095.34 88888.00 2016-10-06 06:53:33.000 280 33744.09 120.60 17095.31 88888.00 2016-10-06 06:53:34.000 280 33744.07 120.65 17095.32 88888.00 2016-10-06 06:53:35.000 280 33744.08 120.66 17095.31 37827.26 2016-10-06 06:53:36.000 280 33744.07 120.66 17095.33 88888.00 2016-10-06 06:53:37.000 280 33744.05 120.63 17095.30 88888.00 2016-10-06 06:53:38.000 280 33744.08 120.70 17095.31 88888.00 2016-10-06 06:53:39.000 280 33744.09 120.76 17095.34 88888.00 2016-10-06 06:53:40.000 280 33744.07 120.75 17095.34 37827.17 2016-10-06 06:53:41.000 280 33744.09 120.77 17095.32 88888.00 2016-10-06 06:53:42.000 280 33744.05 120.76 17095.29 88888.00 2016-10-06 06:53:43.000 280 33744.01 120.75 17095.33 88888.00 2016-10-06 06:53:44.000 280 33743.99 120.76 17095.38 88888.00 2016-10-06 06:53:45.000 280 33744.01 120.76 17095.39 37827.05 2016-10-06 06:53:46.000 280 33743.93 120.72 17095.32 88888.00 2016-10-06 06:53:47.000 280 33743.90 120.71 17095.28 88888.00 2016-10-06 06:53:48.000 280 33743.93 120.73 17095.28 88888.00 2016-10-06 06:53:49.000 280 33743.92 120.73 17095.33 88888.00 2016-10-06 06:53:50.000 280 33743.90 120.76 17095.34 37826.97 2016-10-06 06:53:51.000 280 33743.86 120.74 17095.36 88888.00 2016-10-06 06:53:52.000 280 33743.83 120.79 17095.36 88888.00 2016-10-06 06:53:53.000 280 33743.79 120.79 17095.36 88888.00 2016-10-06 06:53:54.000 280 33743.77 120.75 17095.33 88888.00 2016-10-06 06:53:55.000 280 33743.77 120.78 17095.32 37826.97 2016-10-06 06:53:56.000 280 33743.74 120.79 17095.33 88888.00 2016-10-06 06:53:57.000 280 33743.77 120.82 17095.32 88888.00 2016-10-06 06:53:58.000 280 33743.75 120.83 17095.30 88888.00 2016-10-06 06:53:59.000 280 33743.76 120.82 17095.28 88888.00 2016-10-06 06:54:00.000 280 33743.75 120.85 17095.27 37826.87 2016-10-06 06:54:01.000 280 33743.73 120.84 17095.28 88888.00 2016-10-06 06:54:02.000 280 33743.71 120.82 17095.32 88888.00 2016-10-06 06:54:03.000 280 33743.75 120.86 17095.33 88888.00 2016-10-06 06:54:04.000 280 33743.78 120.86 17095.34 88888.00 2016-10-06 06:54:05.000 280 33743.81 120.82 17095.34 37826.88 2016-10-06 06:54:06.000 280 33743.83 120.80 17095.33 88888.00 2016-10-06 06:54:07.000 280 33743.82 120.81 17095.35 88888.00 2016-10-06 06:54:08.000 280 33743.85 120.81 17095.39 88888.00 2016-10-06 06:54:09.000 280 33743.89 120.77 17095.42 88888.00 2016-10-06 06:54:10.000 280 33743.92 120.72 17095.39 37827.00 2016-10-06 06:54:11.000 280 33743.98 120.73 17095.39 88888.00 2016-10-06 06:54:12.000 280 33744.03 120.71 17095.35 88888.00 2016-10-06 06:54:13.000 280 33744.05 120.72 17095.39 88888.00 2016-10-06 06:54:14.000 280 33744.06 120.74 17095.41 88888.00 2016-10-06 06:54:15.000 280 33744.05 120.73 17095.38 37827.17 2016-10-06 06:54:16.000 280 33744.05 120.71 17095.33 88888.00 2016-10-06 06:54:17.000 280 33744.09 120.74 17095.31 88888.00 2016-10-06 06:54:18.000 280 33744.12 120.73 17095.30 88888.00 2016-10-06 06:54:19.000 280 33744.10 120.73 17095.28 88888.00 2016-10-06 06:54:20.000 280 33744.15 120.75 17095.27 37827.13 2016-10-06 06:54:21.000 280 33744.17 120.76 17095.27 88888.00 2016-10-06 06:54:22.000 280 33744.14 120.74 17095.27 88888.00 2016-10-06 06:54:23.000 280 33744.16 120.79 17095.30 88888.00 2016-10-06 06:54:24.000 280 33744.14 120.76 17095.29 88888.00 2016-10-06 06:54:25.000 280 33744.10 120.76 17095.30 37827.31 2016-10-06 06:54:26.000 280 33744.05 120.79 17095.27 88888.00 2016-10-06 06:54:27.000 280 33744.04 120.83 17095.31 88888.00 2016-10-06 06:54:28.000 280 33744.02 120.85 17095.34 88888.00 2016-10-06 06:54:29.000 280 33744.00 120.86 17095.34 88888.00 2016-10-06 06:54:30.000 280 33743.96 120.87 17095.29 37827.08 2016-10-06 06:54:31.000 280 33743.93 120.89 17095.32 88888.00 2016-10-06 06:54:32.000 280 33743.86 120.91 17095.33 88888.00 2016-10-06 06:54:33.000 280 33743.83 120.94 17095.33 88888.00 2016-10-06 06:54:34.000 280 33743.81 120.97 17095.32 88888.00 2016-10-06 06:54:35.000 280 33743.77 120.93 17095.34 37826.95 2016-10-06 06:54:36.000 280 33743.71 120.92 17095.31 88888.00 2016-10-06 06:54:37.000 280 33743.70 120.98 17095.34 88888.00 2016-10-06 06:54:38.000 280 33743.66 121.02 17095.31 88888.00 2016-10-06 06:54:39.000 280 33743.60 120.97 17095.28 88888.00 2016-10-06 06:54:40.000 280 33743.60 121.01 17095.28 37826.80 2016-10-06 06:54:41.000 280 33743.57 121.01 17095.30 88888.00 2016-10-06 06:54:42.000 280 33743.54 121.00 17095.32 88888.00 2016-10-06 06:54:43.000 280 33743.60 120.99 17095.34 88888.00 2016-10-06 06:54:44.000 280 33743.64 120.95 17095.35 88888.00 2016-10-06 06:54:45.000 280 33743.65 120.87 17095.37 37826.83 2016-10-06 06:54:46.000 280 33743.69 120.85 17095.34 88888.00 2016-10-06 06:54:47.000 280 33743.72 120.87 17095.32 88888.00 2016-10-06 06:54:48.000 280 33743.72 120.87 17095.34 88888.00 2016-10-06 06:54:49.000 280 33743.78 120.87 17095.35 88888.00 2016-10-06 06:54:50.000 280 33743.83 120.85 17095.38 37826.86 2016-10-06 06:54:51.000 280 33743.87 120.77 17095.36 88888.00 2016-10-06 06:54:52.000 280 33743.91 120.77 17095.33 88888.00 2016-10-06 06:54:53.000 280 33743.93 120.78 17095.37 88888.00 2016-10-06 06:54:54.000 280 33743.94 120.78 17095.39 88888.00 2016-10-06 06:54:55.000 280 33743.99 120.79 17095.34 37827.01 2016-10-06 06:54:56.000 280 33744.04 120.79 17095.31 88888.00 2016-10-06 06:54:57.000 280 33744.03 120.76 17095.30 88888.00 2016-10-06 06:54:58.000 280 33744.04 120.81 17095.33 88888.00 2016-10-06 06:54:59.000 280 33744.08 120.89 17095.34 88888.00 2016-10-06 06:55:00.000 280 33744.07 120.94 17095.34 37827.13 2016-10-06 06:55:01.000 280 33744.07 120.96 17095.30 88888.00 2016-10-06 06:55:02.000 280 33744.03 120.97 17095.29 88888.00 2016-10-06 06:55:03.000 280 33744.06 121.02 17095.30 88888.00 2016-10-06 06:55:04.000 280 33744.07 121.01 17095.32 88888.00 2016-10-06 06:55:05.000 280 33744.03 121.04 17095.31 37827.14 2016-10-06 06:55:06.000 280 33743.94 121.04 17095.31 88888.00 2016-10-06 06:55:07.000 280 33743.89 121.02 17095.29 88888.00 2016-10-06 06:55:08.000 280 33743.87 121.04 17095.32 88888.00 2016-10-06 06:55:09.000 280 33743.79 121.07 17095.35 88888.00 2016-10-06 06:55:10.000 280 33743.77 121.13 17095.35 37827.04 2016-10-06 06:55:11.000 280 33743.80 121.15 17095.33 88888.00 2016-10-06 06:55:12.000 280 33743.75 121.12 17095.34 88888.00 2016-10-06 06:55:13.000 280 33743.68 121.12 17095.36 88888.00 2016-10-06 06:55:14.000 280 33743.66 121.12 17095.32 88888.00 2016-10-06 06:55:15.000 280 33743.59 121.09 17095.37 37826.88 2016-10-06 06:55:16.000 280 33743.61 121.08 17095.39 88888.00 2016-10-06 06:55:17.000 280 33743.58 121.06 17095.41 88888.00 2016-10-06 06:55:18.000 280 33743.55 121.03 17095.40 88888.00 2016-10-06 06:55:19.000 280 33743.56 121.06 17095.44 88888.00 2016-10-06 06:55:20.000 280 33743.60 121.06 17095.41 37826.77 2016-10-06 06:55:21.000 280 33743.61 121.03 17095.37 88888.00 2016-10-06 06:55:22.000 280 33743.62 121.07 17095.32 88888.00 2016-10-06 06:55:23.000 280 33743.63 121.07 17095.32 88888.00 2016-10-06 06:55:24.000 280 33743.67 121.04 17095.37 88888.00 2016-10-06 06:55:25.000 280 33743.68 121.07 17095.36 37826.77 2016-10-06 06:55:26.000 280 33743.64 121.03 17095.38 88888.00 2016-10-06 06:55:27.000 280 33743.70 121.03 17095.39 88888.00 2016-10-06 06:55:28.000 280 33743.74 121.03 17095.35 88888.00 2016-10-06 06:55:29.000 280 33743.79 121.02 17095.32 88888.00 2016-10-06 06:55:30.000 280 33743.82 121.01 17095.30 37826.84 2016-10-06 06:55:31.000 280 33743.86 121.03 17095.33 88888.00 2016-10-06 06:55:32.000 280 33743.88 121.00 17095.33 88888.00 2016-10-06 06:55:33.000 280 33743.90 120.95 17095.31 88888.00 2016-10-06 06:55:34.000 280 33743.92 120.95 17095.34 88888.00 2016-10-06 06:55:35.000 280 33743.96 120.95 17095.34 37826.95 2016-10-06 06:55:36.000 280 33743.95 120.88 17095.34 88888.00 2016-10-06 06:55:37.000 280 33743.98 120.92 17095.34 88888.00 2016-10-06 06:55:38.000 280 33744.00 120.91 17095.32 88888.00 2016-10-06 06:55:39.000 280 33744.04 120.90 17095.32 88888.00 2016-10-06 06:55:40.000 280 33744.03 120.89 17095.35 37827.03 2016-10-06 06:55:41.000 280 33744.04 120.94 17095.37 88888.00 2016-10-06 06:55:42.000 280 33744.01 120.95 17095.34 88888.00 2016-10-06 06:55:43.000 280 33743.99 120.96 17095.33 88888.00 2016-10-06 06:55:44.000 280 33744.01 120.94 17095.33 88888.00 2016-10-06 06:55:45.000 280 33744.02 120.93 17095.32 37827.08 2016-10-06 06:55:46.000 280 33744.06 120.92 17095.33 88888.00 2016-10-06 06:55:47.000 280 33744.04 120.95 17095.36 88888.00 2016-10-06 06:55:48.000 280 33744.01 120.96 17095.36 88888.00 2016-10-06 06:55:49.000 280 33743.99 120.97 17095.38 88888.00 2016-10-06 06:55:50.000 280 33743.94 120.97 17095.37 37827.06 2016-10-06 06:55:51.000 280 33743.93 120.90 17095.36 88888.00 2016-10-06 06:55:52.000 280 33743.98 120.93 17095.37 88888.00 2016-10-06 06:55:53.000 280 33743.96 120.92 17095.38 88888.00 2016-10-06 06:55:54.000 280 33743.93 120.91 17095.34 88888.00 2016-10-06 06:55:55.000 280 33743.91 120.95 17095.31 37826.93 2016-10-06 06:55:56.000 280 33743.93 120.96 17095.32 88888.00 2016-10-06 06:55:57.000 280 33743.89 120.95 17095.33 88888.00 2016-10-06 06:55:58.000 280 33743.88 121.00 17095.34 88888.00 2016-10-06 06:55:59.000 280 33743.84 121.06 17095.35 88888.00 2016-10-06 06:56:00.000 280 33743.87 121.10 17095.34 37826.91 2016-10-06 06:56:01.000 280 33743.86 121.12 17095.33 88888.00 2016-10-06 06:56:02.000 280 33743.83 121.09 17095.31 88888.00 2016-10-06 06:56:03.000 280 33743.80 121.05 17095.32 88888.00 2016-10-06 06:56:04.000 280 33743.78 121.08 17095.31 88888.00 2016-10-06 06:56:05.000 280 33743.80 121.10 17095.30 37826.74 2016-10-06 06:56:06.000 280 33743.76 121.11 17095.33 88888.00 2016-10-06 06:56:07.000 280 33743.71 121.10 17095.37 88888.00 2016-10-06 06:56:08.000 280 33743.71 121.14 17095.37 88888.00 2016-10-06 06:56:09.000 280 33743.68 121.21 17095.38 88888.00 2016-10-06 06:56:10.000 280 33743.66 121.17 17095.39 37826.71 2016-10-06 06:56:11.000 280 33743.67 121.18 17095.37 88888.00 2016-10-06 06:56:12.000 280 33743.64 121.21 17095.37 88888.00 2016-10-06 06:56:13.000 280 33743.64 121.18 17095.36 88888.00 2016-10-06 06:56:14.000 280 33743.63 121.18 17095.37 88888.00 2016-10-06 06:56:15.000 280 33743.62 121.17 17095.38 37826.71 2016-10-06 06:56:16.000 280 33743.59 121.12 17095.38 88888.00 2016-10-06 06:56:17.000 280 33743.59 121.12 17095.37 88888.00 2016-10-06 06:56:18.000 280 33743.55 121.13 17095.36 88888.00 2016-10-06 06:56:19.000 280 33743.55 121.13 17095.35 88888.00 2016-10-06 06:56:20.000 280 33743.58 121.12 17095.32 37826.61 2016-10-06 06:56:21.000 280 33743.57 121.12 17095.30 88888.00 2016-10-06 06:56:22.000 280 33743.57 121.11 17095.31 88888.00 2016-10-06 06:56:23.000 280 33743.57 121.09 17095.30 88888.00 2016-10-06 06:56:24.000 280 33743.59 121.07 17095.33 88888.00 2016-10-06 06:56:25.000 280 33743.67 121.08 17095.34 37826.63 2016-10-06 06:56:26.000 280 33743.68 121.05 17095.35 88888.00 2016-10-06 06:56:27.000 280 33743.73 121.04 17095.31 88888.00 2016-10-06 06:56:28.000 280 33743.78 121.01 17095.28 88888.00 2016-10-06 06:56:29.000 280 33743.83 120.93 17095.31 88888.00 2016-10-06 06:56:30.000 280 33743.87 120.92 17095.29 37826.82 2016-10-06 06:56:31.000 280 33743.87 120.91 17095.26 88888.00 2016-10-06 06:56:32.000 280 33743.89 120.89 17095.28 88888.00 2016-10-06 06:56:33.000 280 33743.90 120.82 17095.27 88888.00 2016-10-06 06:56:34.000 280 33743.92 120.77 17095.27 88888.00 2016-10-06 06:56:35.000 280 33743.98 120.75 17095.27 37827.02 2016-10-06 06:56:36.000 280 33744.04 120.74 17095.30 88888.00 2016-10-06 06:56:37.000 280 33744.05 120.74 17095.32 88888.00 2016-10-06 06:56:38.000 280 33744.08 120.75 17095.34 88888.00 2016-10-06 06:56:39.000 280 33744.12 120.74 17095.35 88888.00 2016-10-06 06:56:40.000 280 33744.09 120.76 17095.31 37827.11 2016-10-06 06:56:41.000 280 33744.05 120.80 17095.33 88888.00 2016-10-06 06:56:42.000 280 33744.08 120.78 17095.31 88888.00 2016-10-06 06:56:43.000 280 33744.08 120.81 17095.33 88888.00 2016-10-06 06:56:44.000 280 33744.04 120.84 17095.32 88888.00 2016-10-06 06:56:45.000 280 33744.02 120.90 17095.30 37827.06 2016-10-06 06:56:46.000 280 33743.95 120.90 17095.29 88888.00 2016-10-06 06:56:47.000 280 33743.88 120.87 17095.32 88888.00 2016-10-06 06:56:48.000 280 33743.81 120.89 17095.35 88888.00 2016-10-06 06:56:49.000 280 33743.78 120.90 17095.38 88888.00 2016-10-06 06:56:50.000 280 33743.73 120.98 17095.38 37826.95 2016-10-06 06:56:51.000 280 33743.66 121.00 17095.39 88888.00 2016-10-06 06:56:52.000 280 33743.63 120.98 17095.36 88888.00 2016-10-06 06:56:53.000 280 33743.61 120.99 17095.31 88888.00 2016-10-06 06:56:54.000 280 33743.55 121.04 17095.34 88888.00 2016-10-06 06:56:55.000 280 33743.50 121.06 17095.37 37826.67 2016-10-06 06:56:56.000 280 33743.50 121.05 17095.33 88888.00 2016-10-06 06:56:57.000 280 33743.46 121.09 17095.33 88888.00 2016-10-06 06:56:58.000 280 33743.44 121.08 17095.35 88888.00 2016-10-06 06:56:59.000 280 33743.44 121.10 17095.37 88888.00 2016-10-06 06:57:00.000 280 33743.43 121.09 17095.38 37826.61 2016-10-06 06:57:01.000 280 33743.45 121.09 17095.35 88888.00 2016-10-06 06:57:02.000 280 33743.43 121.09 17095.35 88888.00 2016-10-06 06:57:03.000 280 33743.42 121.09 17095.35 88888.00 2016-10-06 06:57:04.000 280 33743.43 121.04 17095.36 88888.00 2016-10-06 06:57:05.000 280 33743.48 121.02 17095.33 37826.54 2016-10-06 06:57:06.000 280 33743.50 120.98 17095.39 88888.00 2016-10-06 06:57:07.000 280 33743.52 120.94 17095.39 88888.00 2016-10-06 06:57:08.000 280 33743.55 120.99 17095.41 88888.00 2016-10-06 06:57:09.000 280 33743.57 121.03 17095.41 88888.00 2016-10-06 06:57:10.000 280 33743.57 121.03 17095.39 37826.69 2016-10-06 06:57:11.000 280 33743.63 121.04 17095.38 88888.00 2016-10-06 06:57:12.000 280 33743.66 121.05 17095.33 88888.00 2016-10-06 06:57:13.000 280 33743.70 121.08 17095.31 88888.00 2016-10-06 06:57:14.000 280 33743.71 121.10 17095.30 88888.00 2016-10-06 06:57:15.000 280 33743.70 121.09 17095.32 37826.74 2016-10-06 06:57:16.000 280 33743.74 121.08 17095.32 88888.00 2016-10-06 06:57:17.000 280 33743.74 121.08 17095.31 88888.00 2016-10-06 06:57:18.000 280 33743.71 121.08 17095.34 88888.00 2016-10-06 06:57:19.000 280 33743.74 121.09 17095.31 88888.00 2016-10-06 06:57:20.000 280 33743.72 121.11 17095.31 37826.88 2016-10-06 06:57:21.000 280 33743.66 121.10 17095.34 88888.00 2016-10-06 06:57:22.000 280 33743.66 121.11 17095.34 88888.00 2016-10-06 06:57:23.000 280 33743.67 121.10 17095.33 88888.00 2016-10-06 06:57:24.000 280 33743.65 121.09 17095.33 88888.00 2016-10-06 06:57:25.000 280 33743.59 121.11 17095.32 37826.81 2016-10-06 06:57:26.000 280 33743.58 121.12 17095.34 88888.00 2016-10-06 06:57:27.000 280 33743.55 121.14 17095.36 88888.00 2016-10-06 06:57:28.000 280 33743.48 121.19 17095.32 88888.00 2016-10-06 06:57:29.000 280 33743.44 121.18 17095.27 88888.00 2016-10-06 06:57:30.000 280 33743.43 121.16 17095.32 37826.60 2016-10-06 06:57:31.000 280 33743.40 121.24 17095.31 88888.00 2016-10-06 06:57:32.000 280 33743.38 121.26 17095.33 88888.00 2016-10-06 06:57:33.000 280 33743.39 121.24 17095.32 88888.00 2016-10-06 06:57:34.000 280 33743.36 121.24 17095.34 88888.00 2016-10-06 06:57:35.000 280 33743.37 121.24 17095.33 37826.47 2016-10-06 06:57:36.000 280 33743.36 121.19 17095.30 88888.00 2016-10-06 06:57:37.000 280 33743.37 121.16 17095.29 88888.00 2016-10-06 06:57:38.000 280 33743.37 121.12 17095.32 88888.00 2016-10-06 06:57:39.000 280 33743.39 121.10 17095.33 88888.00 2016-10-06 06:57:40.000 280 33743.39 121.11 17095.34 37826.54 2016-10-06 06:57:41.000 280 33743.38 121.09 17095.34 88888.00 2016-10-06 06:57:42.000 280 33743.40 121.05 17095.33 88888.00 2016-10-06 06:57:43.000 280 33743.45 121.09 17095.30 88888.00 2016-10-06 06:57:44.000 280 33743.46 121.03 17095.35 88888.00 2016-10-06 06:57:45.000 280 33743.49 121.06 17095.36 37826.59 2016-10-06 06:57:46.000 280 33743.52 121.05 17095.41 88888.00 2016-10-06 06:57:47.000 280 33743.54 121.00 17095.40 88888.00 2016-10-06 06:57:48.000 280 33743.59 121.00 17095.36 88888.00 2016-10-06 06:57:49.000 280 33743.56 120.99 17095.34 88888.00 2016-10-06 06:57:50.000 280 33743.53 121.00 17095.34 37826.68 2016-10-06 06:57:51.000 280 33743.54 121.03 17095.32 88888.00 2016-10-06 06:57:52.000 280 33743.52 121.06 17095.33 88888.00 2016-10-06 06:57:53.000 280 33743.55 121.09 17095.34 88888.00 2016-10-06 06:57:54.000 280 33743.58 121.08 17095.33 88888.00 2016-10-06 06:57:55.000 280 33743.61 121.12 17095.31 37826.66 2016-10-06 06:57:56.000 280 33743.63 121.14 17095.32 88888.00 2016-10-06 06:57:57.000 280 33743.67 121.13 17095.31 88888.00 2016-10-06 06:57:58.000 280 33743.64 121.16 17095.31 88888.00 2016-10-06 06:57:59.000 280 33743.67 121.15 17095.26 88888.00 2016-10-06 06:58:00.000 280 33743.66 121.15 17095.27 37826.67 2016-10-06 06:58:01.000 280 33743.64 121.11 17095.26 88888.00 2016-10-06 06:58:02.000 280 33743.62 121.11 17095.26 88888.00 2016-10-06 06:58:03.000 280 33743.59 121.13 17095.28 88888.00 2016-10-06 06:58:04.000 280 33743.57 121.18 17095.27 88888.00 2016-10-06 06:58:05.000 280 33743.57 121.15 17095.25 37826.62 2016-10-06 06:58:06.000 280 33743.56 121.18 17095.27 88888.00 2016-10-06 06:58:07.000 280 33743.54 121.23 17095.29 88888.00 2016-10-06 06:58:08.000 280 33743.51 121.24 17095.32 88888.00 2016-10-06 06:58:09.000 280 33743.48 121.25 17095.32 88888.00 2016-10-06 06:58:10.000 280 33743.45 121.25 17095.31 37826.57 2016-10-06 06:58:11.000 280 33743.46 121.28 17095.32 88888.00 2016-10-06 06:58:12.000 280 33743.47 121.27 17095.33 88888.00 2016-10-06 06:58:13.000 280 33743.44 121.31 17095.33 88888.00 2016-10-06 06:58:14.000 280 33743.38 121.33 17095.28 88888.00 2016-10-06 06:58:15.000 280 33743.40 121.33 17095.31 37826.57 2016-10-06 06:58:16.000 280 33743.41 121.28 17095.30 88888.00 2016-10-06 06:58:17.000 280 33743.41 121.28 17095.31 88888.00 2016-10-06 06:58:18.000 280 33743.41 121.28 17095.31 88888.00 2016-10-06 06:58:19.000 280 33743.42 121.27 17095.31 88888.00 2016-10-06 06:58:20.000 280 33743.41 121.25 17095.28 37826.55 2016-10-06 06:58:21.000 280 33743.44 121.24 17095.28 88888.00 2016-10-06 06:58:22.000 280 33743.41 121.23 17095.29 88888.00 2016-10-06 06:58:23.000 280 33743.40 121.22 17095.29 88888.00 2016-10-06 06:58:24.000 280 33743.45 121.22 17095.27 88888.00 2016-10-06 06:58:25.000 280 33743.48 121.26 17095.28 37826.54 2016-10-06 06:58:26.000 280 33743.41 121.25 17095.30 88888.00 2016-10-06 06:58:27.000 280 33743.41 121.23 17095.28 88888.00 2016-10-06 06:58:28.000 280 33743.47 121.24 17095.25 88888.00 2016-10-06 06:58:29.000 280 33743.51 121.26 17095.27 88888.00 2016-10-06 06:58:30.000 280 33743.48 121.26 17095.26 37826.50 2016-10-06 06:58:31.000 280 33743.46 121.28 17095.29 88888.00 2016-10-06 06:58:32.000 280 33743.44 121.27 17095.30 88888.00 2016-10-06 06:58:33.000 280 33743.44 121.28 17095.29 88888.00 2016-10-06 06:58:34.000 280 33743.42 121.29 17095.27 88888.00 2016-10-06 06:58:35.000 280 33743.46 121.29 17095.26 37826.58 2016-10-06 06:58:36.000 280 33743.49 121.31 17095.28 88888.00 2016-10-06 06:58:37.000 280 33743.45 121.33 17095.28 88888.00 2016-10-06 06:58:38.000 280 33743.44 121.34 17095.24 88888.00 2016-10-06 06:58:39.000 280 33743.49 121.36 17095.25 88888.00 2016-10-06 06:58:40.000 280 33743.50 121.37 17095.22 37826.62 2016-10-06 06:58:41.000 280 33743.47 121.37 17095.22 88888.00 2016-10-06 06:58:42.000 280 33743.47 121.38 17095.26 88888.00 2016-10-06 06:58:43.000 280 33743.45 121.40 17095.23 88888.00 2016-10-06 06:58:44.000 280 33743.41 121.37 17095.25 88888.00 2016-10-06 06:58:45.000 280 33743.42 121.39 17095.24 37826.66 2016-10-06 06:58:46.000 280 33743.44 121.39 17095.22 88888.00 2016-10-06 06:58:47.000 280 33743.45 121.37 17095.21 88888.00 2016-10-06 06:58:48.000 280 33743.43 121.35 17095.25 88888.00 2016-10-06 06:58:49.000 280 33743.47 121.33 17095.24 88888.00 2016-10-06 06:58:50.000 280 33743.48 121.37 17095.23 37826.61 2016-10-06 06:58:51.000 280 33743.47 121.40 17095.24 88888.00 2016-10-06 06:58:52.000 280 33743.43 121.36 17095.24 88888.00 2016-10-06 06:58:53.000 280 33743.43 121.37 17095.25 88888.00 2016-10-06 06:58:54.000 280 33743.44 121.39 17095.22 88888.00 2016-10-06 06:58:55.000 280 33743.45 121.42 17095.25 37826.67 2016-10-06 06:58:56.000 280 33743.44 121.41 17095.29 88888.00 2016-10-06 06:58:57.000 280 33743.42 121.48 17095.36 88888.00 2016-10-06 06:58:58.000 280 33743.41 121.49 17095.31 88888.00 2016-10-06 06:58:59.000 280 33743.39 121.49 17095.27 88888.00 2016-10-06 06:59:00.000 280 33743.40 121.50 17095.27 37826.59 2016-10-06 06:59:01.000 280 33743.39 121.50 17095.28 88888.00 2016-10-06 06:59:02.000 280 33743.39 121.53 17095.27 88888.00 2016-10-06 06:59:03.000 280 33743.36 121.51 17095.24 88888.00 2016-10-06 06:59:04.000 280 33743.35 121.56 17095.28 88888.00 2016-10-06 06:59:05.000 280 33743.35 121.58 17095.30 37826.58 2016-10-06 06:59:06.000 280 33743.33 121.61 17095.31 88888.00 2016-10-06 06:59:07.000 280 33743.29 121.60 17095.28 88888.00 2016-10-06 06:59:08.000 280 33743.29 121.58 17095.24 88888.00 2016-10-06 06:59:09.000 280 33743.28 121.53 17095.22 88888.00 2016-10-06 06:59:10.000 280 33743.25 121.58 17095.26 37826.49 2016-10-06 06:59:11.000 280 33743.23 121.54 17095.26 88888.00 2016-10-06 06:59:12.000 280 33743.23 121.59 17095.24 88888.00 2016-10-06 06:59:13.000 280 33743.23 121.62 17095.30 88888.00 2016-10-06 06:59:14.000 280 33743.28 121.58 17095.33 88888.00 2016-10-06 06:59:15.000 280 33743.32 121.60 17095.28 37826.48 2016-10-06 06:59:16.000 280 33743.34 121.63 17095.27 88888.00 2016-10-06 06:59:17.000 280 33743.38 121.59 17095.28 88888.00 2016-10-06 06:59:18.000 280 33743.40 121.58 17095.25 88888.00 2016-10-06 06:59:19.000 280 33743.41 121.54 17095.21 88888.00 2016-10-06 06:59:20.000 280 33743.43 121.55 17095.23 37826.53 2016-10-06 06:59:21.000 280 33743.46 121.51 17095.24 88888.00 2016-10-06 06:59:22.000 280 33743.52 121.53 17095.26 88888.00 2016-10-06 06:59:23.000 280 33743.50 121.61 17095.27 88888.00 2016-10-06 06:59:24.000 280 33743.48 121.60 17095.25 88888.00 2016-10-06 06:59:25.000 280 33743.50 121.58 17095.24 37826.59 2016-10-06 06:59:26.000 280 33743.48 121.59 17095.24 88888.00 2016-10-06 06:59:27.000 280 33743.49 121.58 17095.26 88888.00 2016-10-06 06:59:28.000 280 33743.51 121.56 17095.23 88888.00 2016-10-06 06:59:29.000 280 33743.50 121.58 17095.23 88888.00 2016-10-06 06:59:30.000 280 33743.46 121.65 17095.19 37826.54 2016-10-06 06:59:31.000 280 33743.47 121.68 17095.22 88888.00 2016-10-06 06:59:32.000 280 33743.40 121.72 17095.26 88888.00 2016-10-06 06:59:33.000 280 33743.35 121.75 17095.27 88888.00 2016-10-06 06:59:34.000 280 33743.34 121.77 17095.25 88888.00 2016-10-06 06:59:35.000 280 33743.32 121.81 17095.21 37826.50 2016-10-06 06:59:36.000 280 33743.32 121.79 17095.19 88888.00 2016-10-06 06:59:37.000 280 33743.28 121.81 17095.19 88888.00 2016-10-06 06:59:38.000 280 33743.26 121.82 17095.20 88888.00 2016-10-06 06:59:39.000 280 33743.23 121.82 17095.25 88888.00 2016-10-06 06:59:40.000 280 33743.20 121.79 17095.29 37826.38 2016-10-06 06:59:41.000 280 33743.16 121.80 17095.31 88888.00 2016-10-06 06:59:42.000 280 33743.14 121.73 17095.32 88888.00 2016-10-06 06:59:43.000 280 33743.14 121.78 17095.30 88888.00 2016-10-06 06:59:44.000 280 33743.10 121.78 17095.32 88888.00 2016-10-06 06:59:45.000 280 33743.07 121.77 17095.31 37826.36 2016-10-06 06:59:46.000 280 33743.08 121.72 17095.30 88888.00 2016-10-06 06:59:47.000 280 33743.12 121.70 17095.30 88888.00 2016-10-06 06:59:48.000 280 33743.12 121.68 17095.29 88888.00 2016-10-06 06:59:49.000 280 33743.09 121.67 17095.33 88888.00 2016-10-06 06:59:50.000 280 33743.10 121.70 17095.31 37826.26 2016-10-06 06:59:51.000 280 33743.13 121.76 17095.33 88888.00 2016-10-06 06:59:52.000 280 33743.11 121.76 17095.30 88888.00 2016-10-06 06:59:53.000 280 33743.08 121.75 17095.31 88888.00 2016-10-06 06:59:54.000 280 33743.10 121.75 17095.32 88888.00 2016-10-06 06:59:55.000 280 33743.12 121.74 17095.33 37826.31 2016-10-06 06:59:56.000 280 33743.10 121.76 17095.32 88888.00 2016-10-06 06:59:57.000 280 33743.12 121.77 17095.29 88888.00 2016-10-06 06:59:58.000 280 33743.15 121.77 17095.26 88888.00 2016-10-06 06:59:59.000 280 33743.14 121.81 17095.25 88888.00 2016-10-06 07:00:00.000 280 33743.11 121.80 17095.25 37826.39 2016-10-06 07:00:01.000 280 33743.15 121.85 17095.30 88888.00 2016-10-06 07:00:02.000 280 33743.20 121.91 17095.32 88888.00 2016-10-06 07:00:03.000 280 33743.19 121.94 17095.28 88888.00 2016-10-06 07:00:04.000 280 33743.15 121.98 17095.28 88888.00 2016-10-06 07:00:05.000 280 33743.19 122.01 17095.26 37826.41 2016-10-06 07:00:06.000 280 33743.18 121.99 17095.25 88888.00 2016-10-06 07:00:07.000 280 33743.13 121.99 17095.23 88888.00 2016-10-06 07:00:08.000 280 33743.13 122.00 17095.26 88888.00 2016-10-06 07:00:09.000 280 33743.06 121.99 17095.27 88888.00 2016-10-06 07:00:10.000 280 33743.05 122.02 17095.27 37826.36 2016-10-06 07:00:11.000 280 33743.04 121.99 17095.24 88888.00 2016-10-06 07:00:12.000 280 33743.00 121.98 17095.25 88888.00 2016-10-06 07:00:13.000 280 33742.99 121.97 17095.27 88888.00 2016-10-06 07:00:14.000 280 33742.93 121.98 17095.28 88888.00 2016-10-06 07:00:15.000 280 33742.95 121.98 17095.24 37826.25 2016-10-06 07:00:16.000 280 33742.93 121.98 17095.28 88888.00 2016-10-06 07:00:17.000 280 33742.91 121.99 17095.27 88888.00 2016-10-06 07:00:18.000 280 33742.90 121.96 17095.28 88888.00 2016-10-06 07:00:19.000 280 33742.93 121.91 17095.30 88888.00 2016-10-06 07:00:20.000 280 33742.94 121.93 17095.34 37826.25 2016-10-06 07:00:21.000 280 33742.88 121.93 17095.32 88888.00 2016-10-06 07:00:22.000 280 33742.81 121.87 17095.32 88888.00 2016-10-06 07:00:23.000 280 33742.84 121.86 17095.32 88888.00 2016-10-06 07:00:24.000 280 33742.88 121.86 17095.30 88888.00 2016-10-06 07:00:25.000 280 33742.88 121.88 17095.31 37826.06 2016-10-06 07:00:26.000 280 33742.91 121.91 17095.36 88888.00 2016-10-06 07:00:27.000 280 33742.96 121.90 17095.34 88888.00 2016-10-06 07:00:28.000 280 33742.93 121.90 17095.30 88888.00 2016-10-06 07:00:29.000 280 33742.96 121.87 17095.32 88888.00 2016-10-06 07:00:30.000 280 33742.99 121.85 17095.33 37826.19 2016-10-06 07:00:31.000 280 33743.09 121.80 17095.34 88888.00 2016-10-06 07:00:32.000 280 33743.07 121.83 17095.29 88888.00 2016-10-06 07:00:33.000 280 33743.09 121.81 17095.29 88888.00 2016-10-06 07:00:34.000 280 33743.12 121.82 17095.28 88888.00 2016-10-06 07:00:35.000 280 33743.12 121.88 17095.30 37826.24 2016-10-06 07:00:36.000 280 33743.12 121.90 17095.29 88888.00 2016-10-06 07:00:37.000 280 33743.13 121.92 17095.28 88888.00 2016-10-06 07:00:38.000 280 33743.14 121.90 17095.29 88888.00 2016-10-06 07:00:39.000 280 33743.15 121.89 17095.32 88888.00 2016-10-06 07:00:40.000 280 33743.15 121.90 17095.33 37826.37 2016-10-06 07:00:41.000 280 33743.16 121.90 17095.28 88888.00 2016-10-06 07:00:42.000 280 33743.16 121.93 17095.31 88888.00 2016-10-06 07:00:43.000 280 33743.12 121.96 17095.34 88888.00 2016-10-06 07:00:44.000 280 33743.07 121.97 17095.33 88888.00 2016-10-06 07:00:45.000 280 33743.10 121.97 17095.28 37826.26 2016-10-06 07:00:46.000 280 33743.11 121.96 17095.28 88888.00 2016-10-06 07:00:47.000 280 33743.03 121.95 17095.30 88888.00 2016-10-06 07:00:48.000 280 33742.98 121.93 17095.31 88888.00 2016-10-06 07:00:49.000 280 33743.00 121.95 17095.33 88888.00 2016-10-06 07:00:50.000 280 33742.97 121.99 17095.34 37826.21 2016-10-06 07:00:51.000 280 33742.91 122.03 17095.34 88888.00 2016-10-06 07:00:52.000 280 33742.93 122.06 17095.36 88888.00 2016-10-06 07:00:53.000 280 33742.91 122.05 17095.33 88888.00 2016-10-06 07:00:54.000 280 33742.90 121.98 17095.31 88888.00 2016-10-06 07:00:55.000 280 33742.87 121.99 17095.30 37826.15 2016-10-06 07:00:56.000 280 33742.87 122.04 17095.27 88888.00 2016-10-06 07:00:57.000 280 33742.88 122.04 17095.30 88888.00 2016-10-06 07:00:58.000 280 33742.82 122.01 17095.32 88888.00 2016-10-06 07:00:59.000 280 33742.78 122.02 17095.34 88888.00 2016-10-06 07:01:00.000 280 33742.79 122.01 17095.31 37826.08 2016-10-06 07:01:01.000 280 33742.86 121.99 17095.32 88888.00 2016-10-06 07:01:02.000 280 33742.87 121.99 17095.29 88888.00 2016-10-06 07:01:03.000 280 33742.92 121.99 17095.31 88888.00 2016-10-06 07:01:04.000 280 33742.88 121.98 17095.30 88888.00 2016-10-06 07:01:05.000 280 33742.88 121.96 17095.27 37826.05 2016-10-06 07:01:06.000 280 33742.93 122.00 17095.32 88888.00 2016-10-06 07:01:07.000 280 33742.96 121.97 17095.27 88888.00 2016-10-06 07:01:08.000 280 33742.96 121.98 17095.29 88888.00 2016-10-06 07:01:09.000 280 33742.99 121.95 17095.31 88888.00 2016-10-06 07:01:10.000 280 33743.01 121.95 17095.31 37826.19 2016-10-06 07:01:11.000 280 33743.05 121.94 17095.31 88888.00 2016-10-06 07:01:12.000 280 33743.05 121.91 17095.30 88888.00 2016-10-06 07:01:13.000 280 33743.04 121.90 17095.31 88888.00 2016-10-06 07:01:14.000 280 33743.06 121.89 17095.32 88888.00 2016-10-06 07:01:15.000 280 33743.07 121.86 17095.32 37826.21 2016-10-06 07:01:16.000 280 33743.03 121.90 17095.30 88888.00 2016-10-06 07:01:17.000 280 33743.03 121.92 17095.34 88888.00 2016-10-06 07:01:18.000 280 33743.00 121.92 17095.33 88888.00 2016-10-06 07:01:19.000 280 33742.96 121.93 17095.33 88888.00 2016-10-06 07:01:20.000 280 33743.01 121.97 17095.36 37826.18 2016-10-06 07:01:21.000 280 33743.01 121.99 17095.38 88888.00 2016-10-06 07:01:22.000 280 33742.95 121.99 17095.39 88888.00 2016-10-06 07:01:23.000 280 33742.93 122.01 17095.33 88888.00 2016-10-06 07:01:24.000 280 33742.94 122.03 17095.33 88888.00 2016-10-06 07:01:25.000 280 33742.96 122.05 17095.34 37826.12 2016-10-06 07:01:26.000 280 33742.94 122.04 17095.31 88888.00 2016-10-06 07:01:27.000 280 33742.94 122.05 17095.29 88888.00 2016-10-06 07:01:28.000 280 33742.94 122.09 17095.30 88888.00 2016-10-06 07:01:29.000 280 33742.94 122.08 17095.34 88888.00 2016-10-06 07:01:30.000 280 33742.94 122.06 17095.33 37826.17 2016-10-06 07:01:31.000 280 33742.98 122.03 17095.27 88888.00 2016-10-06 07:01:32.000 280 33743.00 122.01 17095.20 88888.00 2016-10-06 07:01:33.000 280 33742.99 121.98 17095.21 88888.00 2016-10-06 07:01:34.000 280 33742.97 122.03 17095.23 88888.00 2016-10-06 07:01:35.000 280 33742.96 121.99 17095.24 37826.19 2016-10-06 07:01:36.000 280 33742.96 121.96 17095.25 88888.00 2016-10-06 07:01:37.000 280 33742.95 121.97 17095.26 88888.00 2016-10-06 07:01:38.000 280 33742.94 121.98 17095.26 88888.00 2016-10-06 07:01:39.000 280 33742.98 121.99 17095.22 88888.00 2016-10-06 07:01:40.000 280 33742.94 121.98 17095.22 37826.14 2016-10-06 07:01:41.000 280 33742.94 121.96 17095.23 88888.00 2016-10-06 07:01:42.000 280 33742.97 121.96 17095.24 88888.00 2016-10-06 07:01:43.000 280 33742.98 121.99 17095.27 88888.00 2016-10-06 07:01:44.000 280 33742.98 121.99 17095.25 88888.00 2016-10-06 07:01:45.000 280 33743.00 121.98 17095.24 37826.19 2016-10-06 07:01:46.000 280 33743.00 122.00 17095.28 88888.00 2016-10-06 07:01:47.000 280 33742.99 121.99 17095.28 88888.00 2016-10-06 07:01:48.000 280 33743.01 121.98 17095.30 88888.00 2016-10-06 07:01:49.000 280 33743.01 121.95 17095.28 88888.00 2016-10-06 07:01:50.000 280 33743.04 121.97 17095.26 37826.21 2016-10-06 07:01:51.000 280 33743.04 122.00 17095.25 88888.00 2016-10-06 07:01:52.000 280 33743.06 121.99 17095.27 88888.00 2016-10-06 07:01:53.000 280 33743.09 121.99 17095.28 88888.00 2016-10-06 07:01:54.000 280 33743.11 122.02 17095.26 88888.00 2016-10-06 07:01:55.000 280 33743.13 122.05 17095.23 37826.25 2016-10-06 07:01:56.000 280 33743.13 122.04 17095.26 88888.00 2016-10-06 07:01:57.000 280 33743.10 122.01 17095.26 88888.00 2016-10-06 07:01:58.000 280 33743.11 122.01 17095.23 88888.00 2016-10-06 07:01:59.000 280 33743.13 122.04 17095.31 88888.00 2016-10-06 07:02:00.000 280 33743.12 122.06 17095.32 37826.24 2016-10-06 07:02:01.000 280 33743.11 122.03 17095.26 88888.00 2016-10-06 07:02:02.000 280 33743.08 122.03 17095.28 88888.00 2016-10-06 07:02:03.000 280 33743.08 122.06 17095.26 88888.00 2016-10-06 07:02:04.000 280 33743.09 122.06 17095.29 88888.00 2016-10-06 07:02:05.000 280 33743.09 122.06 17095.31 37826.29 2016-10-06 07:02:06.000 280 33743.05 122.08 17095.31 88888.00 2016-10-06 07:02:07.000 280 33743.03 122.10 17095.26 88888.00 2016-10-06 07:02:08.000 280 33743.06 122.06 17095.30 88888.00 2016-10-06 07:02:09.000 280 33743.06 122.05 17095.28 88888.00 2016-10-06 07:02:10.000 280 33743.09 122.06 17095.26 37826.12 2016-10-06 07:02:11.000 280 33743.08 122.09 17095.30 88888.00 2016-10-06 07:02:12.000 280 33743.06 122.12 17095.28 88888.00 2016-10-06 07:02:13.000 280 33743.04 122.13 17095.26 88888.00 2016-10-06 07:02:14.000 280 33743.02 122.12 17095.24 88888.00 2016-10-06 07:02:15.000 280 33743.00 122.14 17095.24 37826.19 2016-10-06 07:02:16.000 280 33742.99 122.20 17095.27 88888.00 2016-10-06 07:02:17.000 280 33742.96 122.21 17095.29 88888.00 2016-10-06 07:02:18.000 280 33742.98 122.20 17095.28 88888.00 2016-10-06 07:02:19.000 280 33743.02 122.22 17095.27 88888.00 2016-10-06 07:02:20.000 280 33743.01 122.23 17095.28 37826.11 2016-10-06 07:02:21.000 280 33742.99 122.23 17095.25 88888.00 2016-10-06 07:02:22.000 280 33743.00 122.23 17095.25 88888.00 2016-10-06 07:02:23.000 280 33743.05 122.21 17095.31 88888.00 2016-10-06 07:02:24.000 280 33743.06 122.21 17095.31 88888.00 2016-10-06 07:02:25.000 280 33743.03 122.20 17095.32 37826.12 2016-10-06 07:02:26.000 280 33743.06 122.20 17095.36 88888.00 2016-10-06 07:02:27.000 280 33743.06 122.23 17095.32 88888.00 2016-10-06 07:02:28.000 280 33743.06 122.26 17095.32 88888.00 2016-10-06 07:02:29.000 280 33743.09 122.28 17095.30 88888.00 2016-10-06 07:02:30.000 280 33743.11 122.28 17095.30 37826.13 2016-10-06 07:02:31.000 280 33743.12 122.24 17095.34 88888.00 2016-10-06 07:02:32.000 280 33743.13 122.24 17095.31 88888.00 2016-10-06 07:02:33.000 280 33743.14 122.22 17095.30 88888.00 2016-10-06 07:02:34.000 280 33743.11 122.21 17095.27 88888.00 2016-10-06 07:02:35.000 280 33743.16 122.21 17095.29 37826.24 2016-10-06 07:02:36.000 280 33743.11 122.21 17095.31 88888.00 2016-10-06 07:02:37.000 280 33743.10 122.23 17095.33 88888.00 2016-10-06 07:02:38.000 280 33743.10 122.26 17095.33 88888.00 2016-10-06 07:02:39.000 280 33743.11 122.30 17095.32 88888.00 2016-10-06 07:02:40.000 280 33743.07 122.30 17095.33 37826.21 2016-10-06 07:02:41.000 280 33743.04 122.27 17095.31 88888.00 2016-10-06 07:02:42.000 280 33743.01 122.30 17095.27 88888.00 2016-10-06 07:02:43.000 280 33742.96 122.36 17095.30 88888.00 2016-10-06 07:02:44.000 280 33742.93 122.35 17095.33 88888.00 2016-10-06 07:02:45.000 280 33742.91 122.29 17095.29 37826.06 2016-10-06 07:02:46.000 280 33742.90 122.31 17095.27 88888.00 2016-10-06 07:02:47.000 280 33742.86 122.32 17095.31 88888.00 2016-10-06 07:02:48.000 280 33742.88 122.34 17095.29 88888.00 2016-10-06 07:02:49.000 280 33742.86 122.41 17095.27 88888.00 2016-10-06 07:02:50.000 280 33742.83 122.42 17095.32 37825.95 2016-10-06 07:02:51.000 280 33742.85 122.46 17095.33 88888.00 2016-10-06 07:02:52.000 280 33742.87 122.47 17095.32 88888.00 2016-10-06 07:02:53.000 280 33742.81 122.49 17095.34 88888.00 2016-10-06 07:02:54.000 280 33742.80 122.44 17095.34 88888.00 2016-10-06 07:02:55.000 280 33742.83 122.45 17095.32 37826.00 2016-10-06 07:02:56.000 280 33742.81 122.47 17095.32 88888.00 2016-10-06 07:02:57.000 280 33742.80 122.42 17095.34 88888.00 2016-10-06 07:02:58.000 280 33742.81 122.37 17095.34 88888.00 2016-10-06 07:02:59.000 280 33742.85 122.37 17095.35 88888.00 2016-10-06 07:03:00.000 280 33742.85 122.35 17095.34 37826.02 2016-10-06 07:03:01.000 280 33742.87 122.37 17095.33 88888.00 2016-10-06 07:03:02.000 280 33742.87 122.37 17095.35 88888.00 2016-10-06 07:03:03.000 280 33742.83 122.31 17095.32 88888.00 2016-10-06 07:03:04.000 280 33742.87 122.32 17095.32 88888.00 2016-10-06 07:03:05.000 280 33742.89 122.33 17095.33 37826.03 2016-10-06 07:03:06.000 280 33742.93 122.30 17095.27 88888.00 2016-10-06 07:03:07.000 280 33742.95 122.30 17095.24 88888.00 2016-10-06 07:03:08.000 280 33742.92 122.32 17095.27 88888.00 2016-10-06 07:03:09.000 280 33742.94 122.34 17095.27 88888.00 2016-10-06 07:03:10.000 280 33742.97 122.35 17095.29 37826.10 2016-10-06 07:03:11.000 280 33742.99 122.39 17095.28 88888.00 2016-10-06 07:03:12.000 280 33742.99 122.38 17095.30 88888.00 2016-10-06 07:03:13.000 280 33743.03 122.40 17095.29 88888.00 2016-10-06 07:03:14.000 280 33743.02 122.44 17095.27 88888.00 2016-10-06 07:03:15.000 280 33742.99 122.46 17095.25 37826.23 2016-10-06 07:03:16.000 280 33742.96 122.47 17095.26 88888.00 2016-10-06 07:03:17.000 280 33742.99 122.52 17095.26 88888.00 2016-10-06 07:03:18.000 280 33742.99 122.51 17095.29 88888.00 2016-10-06 07:03:19.000 280 33742.97 122.51 17095.28 88888.00 2016-10-06 07:03:20.000 280 33742.94 122.49 17095.29 37826.04 2016-10-06 07:03:21.000 280 33742.91 122.51 17095.27 88888.00 2016-10-06 07:03:22.000 280 33742.90 122.57 17095.28 88888.00 2016-10-06 07:03:23.000 280 33742.82 122.60 17095.27 88888.00 2016-10-06 07:03:24.000 280 33742.81 122.57 17095.30 88888.00 2016-10-06 07:03:25.000 280 33742.78 122.54 17095.27 37826.01 2016-10-06 07:03:26.000 280 33742.74 122.56 17095.23 88888.00 2016-10-06 07:03:27.000 280 33742.71 122.57 17095.26 88888.00 2016-10-06 07:03:28.000 280 33742.73 122.55 17095.27 88888.00 2016-10-06 07:03:29.000 280 33742.70 122.52 17095.27 88888.00 2016-10-06 07:03:30.000 280 33742.66 122.50 17095.23 37825.85 2016-10-06 07:03:31.000 280 33742.62 122.51 17095.26 88888.00 2016-10-06 07:03:32.000 280 33742.60 122.52 17095.26 88888.00 2016-10-06 07:03:33.000 280 33742.62 122.52 17095.24 88888.00 2016-10-06 07:03:34.000 280 33742.62 122.53 17095.25 88888.00 2016-10-06 07:03:35.000 280 33742.61 122.50 17095.23 37825.86 2016-10-06 07:03:36.000 280 33742.61 122.47 17095.26 88888.00 2016-10-06 07:03:37.000 280 33742.59 122.46 17095.27 88888.00 2016-10-06 07:03:38.000 280 33742.65 122.49 17095.24 88888.00 2016-10-06 07:03:39.000 280 33742.64 122.49 17095.22 88888.00 2016-10-06 07:03:40.000 280 33742.63 122.48 17095.21 37825.68 2016-10-06 07:03:41.000 280 33742.64 122.51 17095.25 88888.00 2016-10-06 07:03:42.000 280 33742.66 122.53 17095.27 88888.00 2016-10-06 07:03:43.000 280 33742.70 122.51 17095.24 88888.00 2016-10-06 07:03:44.000 280 33742.75 122.49 17095.25 88888.00 2016-10-06 07:03:45.000 280 33742.75 122.51 17095.25 37825.83 2016-10-06 07:03:46.000 280 33742.76 122.54 17095.20 88888.00 2016-10-06 07:03:47.000 280 33742.81 122.59 17095.24 88888.00 2016-10-06 07:03:48.000 280 33742.86 122.53 17095.26 88888.00 2016-10-06 07:03:49.000 280 33742.88 122.48 17095.28 88888.00 2016-10-06 07:03:50.000 280 33742.86 122.55 17095.26 37825.98 2016-10-06 07:03:51.000 280 33742.85 122.54 17095.27 88888.00 2016-10-06 07:03:52.000 280 33742.86 122.51 17095.28 88888.00 2016-10-06 07:03:53.000 280 33742.88 122.55 17095.30 88888.00 2016-10-06 07:03:54.000 280 33742.91 122.55 17095.28 88888.00 2016-10-06 07:03:55.000 280 33742.88 122.53 17095.28 37826.01 2016-10-06 07:03:56.000 280 33742.88 122.52 17095.31 88888.00 2016-10-06 07:03:57.000 280 33742.80 122.55 17095.30 88888.00 2016-10-06 07:03:58.000 280 33742.78 122.57 17095.33 88888.00 2016-10-06 07:03:59.000 280 33742.76 122.59 17095.33 88888.00 2016-10-06 07:04:00.000 280 33742.77 122.59 17095.29 37826.03 2016-10-06 07:04:01.000 280 33742.73 122.63 17095.31 88888.00 2016-10-06 07:04:02.000 280 33742.68 122.64 17095.32 88888.00 2016-10-06 07:04:03.000 280 33742.70 122.62 17095.30 88888.00 2016-10-06 07:04:04.000 280 33742.66 122.65 17095.32 88888.00 2016-10-06 07:04:05.000 280 33742.64 122.67 17095.35 37825.95 2016-10-06 07:04:06.000 280 33742.62 122.68 17095.33 88888.00 2016-10-06 07:04:07.000 280 33742.59 122.67 17095.31 88888.00 2016-10-06 07:04:08.000 280 33742.60 122.68 17095.32 88888.00 2016-10-06 07:04:09.000 280 33742.60 122.67 17095.34 88888.00 2016-10-06 07:04:10.000 280 33742.58 122.69 17095.33 37825.76 2016-10-06 07:04:11.000 280 33742.58 122.71 17095.34 88888.00 2016-10-06 07:04:12.000 280 33742.58 122.68 17095.30 88888.00 2016-10-06 07:04:13.000 280 33742.61 122.67 17095.29 88888.00 2016-10-06 07:04:14.000 280 33742.62 122.66 17095.29 88888.00 2016-10-06 07:04:15.000 280 33742.61 122.66 17095.29 37825.75 2016-10-06 07:04:16.000 280 33742.59 122.68 17095.30 88888.00 2016-10-06 07:04:17.000 280 33742.61 122.66 17095.33 88888.00 2016-10-06 07:04:18.000 280 33742.64 122.66 17095.36 88888.00 2016-10-06 07:04:19.000 280 33742.65 122.66 17095.31 88888.00 2016-10-06 07:04:20.000 280 33742.62 122.66 17095.31 37825.80 2016-10-06 07:04:21.000 280 33742.60 122.63 17095.30 88888.00 2016-10-06 07:04:22.000 280 33742.60 122.68 17095.26 88888.00 2016-10-06 07:04:23.000 280 33742.60 122.72 17095.29 88888.00 2016-10-06 07:04:24.000 280 33742.56 122.72 17095.31 88888.00 2016-10-06 07:04:25.000 280 33742.56 122.80 17095.30 37825.70 2016-10-06 07:04:26.000 280 33742.57 122.84 17095.25 88888.00 2016-10-06 07:04:27.000 280 33742.55 122.83 17095.24 88888.00 2016-10-06 07:04:28.000 280 33742.52 122.81 17095.28 88888.00 2016-10-06 07:04:29.000 280 33742.48 122.86 17095.31 88888.00 2016-10-06 07:04:30.000 280 33742.48 122.88 17095.30 37825.58 2016-10-06 07:04:31.000 280 33742.47 122.94 17095.30 88888.00 2016-10-06 07:04:32.000 280 33742.46 122.93 17095.28 88888.00 2016-10-06 07:04:33.000 280 33742.44 122.92 17095.32 88888.00 2016-10-06 07:04:34.000 280 33742.42 122.91 17095.31 88888.00 2016-10-06 07:04:35.000 280 33742.41 122.91 17095.35 37825.62 2016-10-06 07:04:36.000 280 33742.39 122.92 17095.32 88888.00 2016-10-06 07:04:37.000 280 33742.33 122.94 17095.32 88888.00 2016-10-06 07:04:38.000 280 33742.34 122.94 17095.32 88888.00 2016-10-06 07:04:39.000 280 33742.35 122.91 17095.34 88888.00 2016-10-06 07:04:40.000 280 33742.39 122.92 17095.34 37825.51 2016-10-06 07:04:41.000 280 33742.38 122.88 17095.31 88888.00 2016-10-06 07:04:42.000 280 33742.36 122.91 17095.32 88888.00 2016-10-06 07:04:43.000 280 33742.37 122.90 17095.29 88888.00 2016-10-06 07:04:44.000 280 33742.39 122.93 17095.32 88888.00 2016-10-06 07:04:45.000 280 33742.40 122.95 17095.35 37825.51 2016-10-06 07:04:46.000 280 33742.40 122.98 17095.34 88888.00 2016-10-06 07:04:47.000 280 33742.38 123.02 17095.34 88888.00 2016-10-06 07:04:48.000 280 33742.37 122.98 17095.39 88888.00 2016-10-06 07:04:49.000 280 33742.38 122.99 17095.39 88888.00 2016-10-06 07:04:50.000 280 33742.35 122.96 17095.37 37825.51 2016-10-06 07:04:51.000 280 33742.40 122.92 17095.38 88888.00 2016-10-06 07:04:52.000 280 33742.40 122.96 17095.39 88888.00 2016-10-06 07:04:53.000 280 33742.41 122.96 17095.38 88888.00 2016-10-06 07:04:54.000 280 33742.41 122.96 17095.41 88888.00 2016-10-06 07:04:55.000 280 33742.44 122.91 17095.38 37825.58 2016-10-06 07:04:56.000 280 33742.40 122.91 17095.34 88888.00 2016-10-06 07:04:57.000 280 33742.38 122.95 17095.34 88888.00 2016-10-06 07:04:58.000 280 33742.42 122.97 17095.35 88888.00 2016-10-06 07:04:59.000 280 33742.40 122.97 17095.36 88888.00 2016-10-06 07:05:00.000 280 33742.41 122.94 17095.34 37825.57 2016-10-06 07:05:01.000 280 33742.38 122.91 17095.36 88888.00 2016-10-06 07:05:02.000 280 33742.38 122.89 17095.37 88888.00 2016-10-06 07:05:03.000 280 33742.41 122.92 17095.39 88888.00 2016-10-06 07:05:04.000 280 33742.40 122.95 17095.35 88888.00 2016-10-06 07:05:05.000 280 33742.41 122.97 17095.33 37825.52 2016-10-06 07:05:06.000 280 33742.39 122.96 17095.32 88888.00 2016-10-06 07:05:07.000 280 33742.37 122.95 17095.34 88888.00 2016-10-06 07:05:08.000 280 33742.37 122.92 17095.34 88888.00 2016-10-06 07:05:09.000 280 33742.33 122.96 17095.35 88888.00 2016-10-06 07:05:10.000 280 33742.36 122.97 17095.34 37825.54 2016-10-06 07:05:11.000 280 33742.38 122.99 17095.37 88888.00 2016-10-06 07:05:12.000 280 33742.39 123.03 17095.38 88888.00 2016-10-06 07:05:13.000 280 33742.35 123.04 17095.38 88888.00 2016-10-06 07:05:14.000 280 33742.32 123.00 17095.36 88888.00 2016-10-06 07:05:15.000 280 33742.25 122.96 17095.36 37825.53 2016-10-06 07:05:16.000 280 33742.29 123.01 17095.36 88888.00 2016-10-06 07:05:17.000 280 33742.34 123.01 17095.33 88888.00 2016-10-06 07:05:18.000 280 33742.33 123.02 17095.31 88888.00 2016-10-06 07:05:19.000 280 33742.38 123.04 17095.32 88888.00 2016-10-06 07:05:20.000 280 33742.41 123.00 17095.32 37825.56 2016-10-06 07:05:21.000 280 33742.42 122.99 17095.32 88888.00 2016-10-06 07:05:22.000 280 33742.41 122.96 17095.33 88888.00 2016-10-06 07:05:23.000 280 33742.40 123.03 17095.35 88888.00 2016-10-06 07:05:24.000 280 33742.45 123.01 17095.34 88888.00 2016-10-06 07:05:25.000 280 33742.45 122.97 17095.29 37825.68 2016-10-06 07:05:26.000 280 33742.49 122.97 17095.32 88888.00 2016-10-06 07:05:27.000 280 33742.51 122.99 17095.34 88888.00 2016-10-06 07:05:28.000 280 33742.56 122.98 17095.35 88888.00 2016-10-06 07:05:29.000 280 33742.54 122.96 17095.33 88888.00 2016-10-06 07:05:30.000 280 33742.53 122.96 17095.32 37825.65 2016-10-06 07:05:31.000 280 33742.49 122.92 17095.36 88888.00 2016-10-06 07:05:32.000 280 33742.50 122.91 17095.36 88888.00 2016-10-06 07:05:33.000 280 33742.51 122.89 17095.37 88888.00 2016-10-06 07:05:34.000 280 33742.55 122.88 17095.37 88888.00 2016-10-06 07:05:35.000 280 33742.54 122.86 17095.35 37825.76 2016-10-06 07:05:36.000 280 33742.54 122.87 17095.35 88888.00 2016-10-06 07:05:37.000 280 33742.55 122.87 17095.35 88888.00 2016-10-06 07:05:38.000 280 33742.50 122.87 17095.36 88888.00 2016-10-06 07:05:39.000 280 33742.51 122.91 17095.37 88888.00 2016-10-06 07:05:40.000 280 33742.53 122.90 17095.33 37825.69 2016-10-06 07:05:41.000 280 33742.50 122.89 17095.34 88888.00 2016-10-06 07:05:42.000 280 33742.49 122.95 17095.27 88888.00 2016-10-06 07:05:43.000 280 33742.51 123.00 17095.27 88888.00 2016-10-06 07:05:44.000 280 33742.50 123.01 17095.29 88888.00 2016-10-06 07:05:45.000 280 33742.46 123.04 17095.31 37825.65 2016-10-06 07:05:46.000 280 33742.45 123.08 17095.30 88888.00 2016-10-06 07:05:47.000 280 33742.44 123.09 17095.35 88888.00 2016-10-06 07:05:48.000 280 33742.46 123.12 17095.35 88888.00 2016-10-06 07:05:49.000 280 33742.44 123.16 17095.39 88888.00 2016-10-06 07:05:50.000 280 33742.39 123.18 17095.38 37825.60 2016-10-06 07:05:51.000 280 33742.37 123.21 17095.38 88888.00 2016-10-06 07:05:52.000 280 33742.35 123.22 17095.37 88888.00 2016-10-06 07:05:53.000 280 33742.36 123.22 17095.37 88888.00 2016-10-06 07:05:54.000 280 33742.34 123.23 17095.37 88888.00 2016-10-06 07:05:55.000 280 33742.33 123.23 17095.39 37825.59 2016-10-06 07:05:56.000 280 33742.34 123.22 17095.37 88888.00 2016-10-06 07:05:57.000 280 33742.31 123.23 17095.35 88888.00 2016-10-06 07:05:58.000 280 33742.28 123.24 17095.33 88888.00 2016-10-06 07:05:59.000 280 33742.34 123.22 17095.28 88888.00 2016-10-06 07:06:00.000 280 33742.40 123.19 17095.29 37825.46 2016-10-06 07:06:01.000 280 33742.42 123.22 17095.28 88888.00 2016-10-06 07:06:02.000 280 33742.44 123.23 17095.27 88888.00 2016-10-06 07:06:03.000 280 33742.45 123.21 17095.28 88888.00 2016-10-06 07:06:04.000 280 33742.49 123.18 17095.28 88888.00 2016-10-06 07:06:05.000 280 33742.52 123.14 17095.29 37825.63 2016-10-06 07:06:06.000 280 33742.54 123.11 17095.29 88888.00 2016-10-06 07:06:07.000 280 33742.55 123.07 17095.30 88888.00 2016-10-06 07:06:08.000 280 33742.58 123.06 17095.30 88888.00 2016-10-06 07:06:09.000 280 33742.62 123.06 17095.33 88888.00 2016-10-06 07:06:10.000 280 33742.64 123.08 17095.29 37825.79 2016-10-06 07:06:11.000 280 33742.68 123.12 17095.29 88888.00 2016-10-06 07:06:12.000 280 33742.66 123.11 17095.31 88888.00 2016-10-06 07:06:13.000 280 33742.66 123.14 17095.30 88888.00 2016-10-06 07:06:14.000 280 33742.65 123.12 17095.24 88888.00 2016-10-06 07:06:15.000 280 33742.67 123.11 17095.27 37825.81 2016-10-06 07:06:16.000 280 33742.65 123.06 17095.31 88888.00 2016-10-06 07:06:17.000 280 33742.67 123.11 17095.31 88888.00 2016-10-06 07:06:18.000 280 33742.65 123.12 17095.30 88888.00 2016-10-06 07:06:19.000 280 33742.65 123.12 17095.27 88888.00 2016-10-06 07:06:20.000 280 33742.65 123.11 17095.22 37825.83 2016-10-06 07:06:21.000 280 33742.64 123.11 17095.26 88888.00 2016-10-06 07:06:22.000 280 33742.58 123.13 17095.26 88888.00 2016-10-06 07:06:23.000 280 33742.58 123.17 17095.30 88888.00 2016-10-06 07:06:24.000 280 33742.54 123.18 17095.32 88888.00 2016-10-06 07:06:25.000 280 33742.53 123.19 17095.29 37825.75 2016-10-06 07:06:26.000 280 33742.56 123.19 17095.26 88888.00 2016-10-06 07:06:27.000 280 33742.63 123.20 17095.26 88888.00 2016-10-06 07:06:28.000 280 33742.64 123.19 17095.28 88888.00 2016-10-06 07:06:29.000 280 33742.62 123.16 17095.30 88888.00 2016-10-06 07:06:30.000 280 33742.60 123.16 17095.27 37825.68 2016-10-06 07:06:31.000 280 33742.58 123.14 17095.29 88888.00 2016-10-06 07:06:32.000 280 33742.60 123.14 17095.28 88888.00 2016-10-06 07:06:33.000 280 33742.60 123.19 17095.23 88888.00 2016-10-06 07:06:34.000 280 33742.63 123.19 17095.25 88888.00 2016-10-06 07:06:35.000 280 33742.65 123.20 17095.25 37825.62 2016-10-06 07:06:36.000 280 33742.67 123.25 17095.24 88888.00 2016-10-06 07:06:37.000 280 33742.68 123.27 17095.23 88888.00 2016-10-06 07:06:38.000 280 33742.69 123.24 17095.24 88888.00 2016-10-06 07:06:39.000 280 33742.75 123.21 17095.22 88888.00 2016-10-06 07:06:40.000 280 33742.76 123.21 17095.22 37825.79 2016-10-06 07:06:41.000 280 33742.75 123.23 17095.21 88888.00 2016-10-06 07:06:42.000 280 33742.74 123.22 17095.21 88888.00 2016-10-06 07:06:43.000 280 33742.81 123.26 17095.26 88888.00 2016-10-06 07:06:44.000 280 33742.83 123.25 17095.27 88888.00 2016-10-06 07:06:45.000 280 33742.84 123.24 17095.24 37825.90 2016-10-06 07:06:46.000 280 33742.82 123.20 17095.23 88888.00 2016-10-06 07:06:47.000 280 33742.82 123.18 17095.23 88888.00 2016-10-06 07:06:48.000 280 33742.83 123.22 17095.19 88888.00 2016-10-06 07:06:49.000 280 33742.83 123.23 17095.18 88888.00 2016-10-06 07:06:50.000 280 33742.84 123.23 17095.21 37825.87 2016-10-06 07:06:51.000 280 33742.87 123.22 17095.24 88888.00 2016-10-06 07:06:52.000 280 33742.83 123.20 17095.22 88888.00 2016-10-06 07:06:53.000 280 33742.86 123.22 17095.22 88888.00 2016-10-06 07:06:54.000 280 33742.84 123.14 17095.22 88888.00 2016-10-06 07:06:55.000 280 33742.84 123.11 17095.24 37825.91 2016-10-06 07:06:56.000 280 33742.83 123.15 17095.22 88888.00 2016-10-06 07:06:57.000 280 33742.85 123.19 17095.21 88888.00 2016-10-06 07:06:58.000 280 33742.86 123.22 17095.22 88888.00 2016-10-06 07:06:59.000 280 33742.81 123.19 17095.19 88888.00 2016-10-06 07:07:00.000 280 33742.80 123.24 17095.20 37825.94 2016-10-06 07:07:01.000 280 33742.77 123.23 17095.24 88888.00 2016-10-06 07:07:02.000 280 33742.72 123.24 17095.24 88888.00 2016-10-06 07:07:03.000 280 33742.75 123.30 17095.24 88888.00 2016-10-06 07:07:04.000 280 33742.76 123.26 17095.24 88888.00 2016-10-06 07:07:05.000 280 33742.74 123.30 17095.23 37825.79 2016-10-06 07:07:06.000 280 33742.73 123.32 17095.23 88888.00 2016-10-06 07:07:07.000 280 33742.74 123.36 17095.22 88888.00 2016-10-06 07:07:08.000 280 33742.71 123.34 17095.22 88888.00 2016-10-06 07:07:09.000 280 33742.77 123.30 17095.22 88888.00 2016-10-06 07:07:10.000 280 33742.71 123.31 17095.21 37825.79 2016-10-06 07:07:11.000 280 33742.75 123.30 17095.20 88888.00 2016-10-06 07:07:12.000 280 33742.76 123.27 17095.20 88888.00 2016-10-06 07:07:13.000 280 33742.78 123.26 17095.21 88888.00 2016-10-06 07:07:14.000 280 33742.80 123.29 17095.19 88888.00 2016-10-06 07:07:15.000 280 33742.83 123.32 17095.19 37825.86 2016-10-06 07:07:16.000 280 33742.85 123.30 17095.19 88888.00 2016-10-06 07:07:17.000 280 33742.84 123.28 17095.17 88888.00 2016-10-06 07:07:18.000 280 33742.84 123.26 17095.20 88888.00 2016-10-06 07:07:19.000 280 33742.89 123.25 17095.17 88888.00 2016-10-06 07:07:20.000 280 33742.85 123.22 17095.15 37825.89 2016-10-06 07:07:21.000 280 33742.85 123.25 17095.19 88888.00 2016-10-06 07:07:22.000 280 33742.86 123.27 17095.21 88888.00 2016-10-06 07:07:23.000 280 33742.87 123.23 17095.19 88888.00 2016-10-06 07:07:24.000 280 33742.87 123.22 17095.18 88888.00 2016-10-06 07:07:25.000 280 33742.89 123.23 17095.17 37825.87 2016-10-06 07:07:26.000 280 33742.87 123.26 17095.16 88888.00 2016-10-06 07:07:27.000 280 33742.83 123.25 17095.16 88888.00 2016-10-06 07:07:28.000 280 33742.81 123.25 17095.18 88888.00 2016-10-06 07:07:29.000 280 33742.78 123.24 17095.17 88888.00 2016-10-06 07:07:30.000 280 33742.73 123.28 17095.16 37825.90 2016-10-06 07:07:31.000 280 33742.74 123.27 17095.21 88888.00 2016-10-06 07:07:32.000 280 33742.75 123.29 17095.17 88888.00 2016-10-06 07:07:33.000 280 33742.69 123.31 17095.16 88888.00 2016-10-06 07:07:34.000 280 33742.66 123.34 17095.17 88888.00 2016-10-06 07:07:35.000 280 33742.67 123.35 17095.16 37825.73 2016-10-06 07:07:36.000 280 33742.65 123.37 17095.14 88888.00 2016-10-06 07:07:37.000 280 33742.64 123.36 17095.16 88888.00 2016-10-06 07:07:38.000 280 33742.62 123.37 17095.13 88888.00 2016-10-06 07:07:39.000 280 33742.63 123.38 17095.16 88888.00 2016-10-06 07:07:40.000 280 33742.60 123.37 17095.18 37825.63 2016-10-06 07:07:41.000 280 33742.58 123.33 17095.18 88888.00 2016-10-06 07:07:42.000 280 33742.56 123.31 17095.15 88888.00 2016-10-06 07:07:43.000 280 33742.53 123.30 17095.13 88888.00 2016-10-06 07:07:44.000 280 33742.59 123.31 17095.11 88888.00 2016-10-06 07:07:45.000 280 33742.65 123.36 17095.13 37825.64 2016-10-06 07:07:46.000 280 33742.63 123.38 17095.17 88888.00 2016-10-06 07:07:47.000 280 33742.60 123.35 17095.14 88888.00 2016-10-06 07:07:48.000 280 33742.62 123.36 17095.15 88888.00 2016-10-06 07:07:49.000 280 33742.61 123.40 17095.15 88888.00 2016-10-06 07:07:50.000 280 33742.57 123.41 17095.09 37825.76 2016-10-06 07:07:51.000 280 33742.58 123.38 17095.15 88888.00 2016-10-06 07:07:52.000 280 33742.62 123.38 17095.17 88888.00 2016-10-06 07:07:53.000 280 33742.63 123.35 17095.17 88888.00 2016-10-06 07:07:54.000 280 33742.64 123.38 17095.17 88888.00 2016-10-06 07:07:55.000 280 33742.63 123.34 17095.16 37825.74 2016-10-06 07:07:56.000 280 33742.64 123.32 17095.14 88888.00 2016-10-06 07:07:57.000 280 33742.65 123.33 17095.11 88888.00 2016-10-06 07:07:58.000 280 33742.69 123.28 17095.14 88888.00 2016-10-06 07:07:59.000 280 33742.70 123.24 17095.12 88888.00 2016-10-06 07:08:00.000 280 33742.69 123.25 17095.10 37825.86 2016-10-06 07:08:01.000 280 33742.68 123.28 17095.09 88888.00 2016-10-06 07:08:02.000 280 33742.68 123.26 17095.07 88888.00 2016-10-06 07:08:03.000 280 33742.66 123.21 17095.06 88888.00 2016-10-06 07:08:04.000 280 33742.68 123.25 17095.10 88888.00 2016-10-06 07:08:05.000 280 33742.70 123.25 17095.09 37825.79 2016-10-06 07:08:06.000 280 33742.70 123.24 17095.06 88888.00 2016-10-06 07:08:07.000 280 33742.73 123.26 17095.07 88888.00 2016-10-06 07:08:08.000 280 33742.73 123.24 17095.07 88888.00 2016-10-06 07:08:09.000 280 33742.72 123.20 17095.08 88888.00 2016-10-06 07:08:10.000 280 33742.75 123.24 17095.06 37825.77 2016-10-06 07:08:11.000 280 33742.76 123.26 17095.07 88888.00 2016-10-06 07:08:12.000 280 33742.74 123.26 17095.05 88888.00 2016-10-06 07:08:13.000 280 33742.78 123.33 17095.02 88888.00 2016-10-06 07:08:14.000 280 33742.76 123.35 17095.07 88888.00 2016-10-06 07:08:15.000 280 33742.74 123.34 17095.09 37825.74 2016-10-06 07:08:16.000 280 33742.72 123.34 17095.05 88888.00 2016-10-06 07:08:17.000 280 33742.72 123.42 17095.07 88888.00 2016-10-06 07:08:18.000 280 33742.71 123.44 17095.07 88888.00 2016-10-06 07:08:19.000 280 33742.67 123.42 17095.07 88888.00 2016-10-06 07:08:20.000 280 33742.64 123.36 17095.03 37825.74 2016-10-06 07:08:21.000 280 33742.67 123.37 17095.07 88888.00 2016-10-06 07:08:22.000 280 33742.65 123.37 17095.08 88888.00 2016-10-06 07:08:23.000 280 33742.65 123.38 17095.07 88888.00 2016-10-06 07:08:24.000 280 33742.64 123.36 17095.10 88888.00 2016-10-06 07:08:25.000 280 33742.67 123.38 17095.12 37825.65 2016-10-06 07:08:26.000 280 33742.63 123.42 17095.13 88888.00 2016-10-06 07:08:27.000 280 33742.64 123.45 17095.16 88888.00 2016-10-06 07:08:28.000 280 33742.61 123.44 17095.12 88888.00 2016-10-06 07:08:29.000 280 33742.58 123.41 17095.09 88888.00 2016-10-06 07:08:30.000 280 33742.65 123.38 17095.07 37825.75 2016-10-06 07:08:31.000 280 33742.61 123.33 17095.09 88888.00 2016-10-06 07:08:32.000 280 33742.63 123.34 17095.13 88888.00 2016-10-06 07:08:33.000 280 33742.63 123.35 17095.13 88888.00 2016-10-06 07:08:34.000 280 33742.60 123.34 17095.10 88888.00 2016-10-06 07:08:35.000 280 33742.60 123.34 17095.10 37825.69 2016-10-06 07:08:36.000 280 33742.59 123.31 17095.11 88888.00 2016-10-06 07:08:37.000 280 33742.56 123.26 17095.11 88888.00 2016-10-06 07:08:38.000 280 33742.57 123.27 17095.11 88888.00 2016-10-06 07:08:39.000 280 33742.57 123.23 17095.12 88888.00 2016-10-06 07:08:40.000 280 33742.55 123.20 17095.09 37825.68 2016-10-06 07:08:41.000 280 33742.57 123.23 17095.09 88888.00 2016-10-06 07:08:42.000 280 33742.57 123.25 17095.13 88888.00 2016-10-06 07:08:43.000 280 33742.57 123.24 17095.16 88888.00 2016-10-06 07:08:44.000 280 33742.55 123.21 17095.11 88888.00 2016-10-06 07:08:45.000 280 33742.56 123.22 17095.14 37825.67 2016-10-06 07:08:46.000 280 33742.57 123.24 17095.15 88888.00 2016-10-06 07:08:47.000 280 33742.58 123.22 17095.16 88888.00 2016-10-06 07:08:48.000 280 33742.57 123.22 17095.13 88888.00 2016-10-06 07:08:49.000 280 33742.63 123.21 17095.14 88888.00 2016-10-06 07:08:50.000 280 33742.68 123.18 17095.13 37825.70 2016-10-06 07:08:51.000 280 33742.69 123.17 17095.12 88888.00 2016-10-06 07:08:52.000 280 33742.68 123.20 17095.11 88888.00 2016-10-06 07:08:53.000 280 33742.71 123.22 17095.11 88888.00 2016-10-06 07:08:54.000 280 33742.70 123.21 17095.07 88888.00 2016-10-06 07:08:55.000 280 33742.67 123.23 17095.06 37825.70 2016-10-06 07:08:56.000 280 33742.68 123.22 17095.05 88888.00 2016-10-06 07:08:57.000 280 33742.67 123.27 17095.09 88888.00 2016-10-06 07:08:58.000 280 33742.64 123.27 17095.07 88888.00 2016-10-06 07:08:59.000 280 33742.64 123.29 17095.05 88888.00 2016-10-06 07:09:00.000 280 33742.65 123.32 17095.06 37825.78 2016-10-06 07:09:01.000 280 33742.64 123.35 17095.08 88888.00 2016-10-06 07:09:02.000 280 33742.65 123.35 17095.07 88888.00 2016-10-06 07:09:03.000 280 33742.64 123.39 17095.09 88888.00 2016-10-06 07:09:04.000 280 33742.66 123.35 17095.11 88888.00 2016-10-06 07:09:05.000 280 33742.65 123.36 17095.12 37825.76 2016-10-06 07:09:06.000 280 33742.66 123.38 17095.08 88888.00 2016-10-06 07:09:07.000 280 33742.65 123.35 17095.09 88888.00 2016-10-06 07:09:08.000 280 33742.66 123.34 17095.14 88888.00 2016-10-06 07:09:09.000 280 33742.64 123.30 17095.11 88888.00 2016-10-06 07:09:10.000 280 33742.66 123.34 17095.07 37825.75 2016-10-06 07:09:11.000 280 33742.67 123.32 17095.07 88888.00 2016-10-06 07:09:12.000 280 33742.70 123.30 17095.07 88888.00 2016-10-06 07:09:13.000 280 33742.75 123.26 17095.07 88888.00 2016-10-06 07:09:14.000 280 33742.75 123.26 17095.07 88888.00 2016-10-06 07:09:15.000 280 33742.74 123.24 17095.05 37825.71 2016-10-06 07:09:16.000 280 33742.71 123.21 17095.08 88888.00 2016-10-06 07:09:17.000 280 33742.71 123.18 17095.09 88888.00 2016-10-06 07:09:18.000 280 33742.78 123.16 17095.07 88888.00 2016-10-06 07:09:19.000 280 33742.80 123.13 17095.06 88888.00 2016-10-06 07:09:20.000 280 33742.83 123.14 17095.07 37825.83 2016-10-06 07:09:21.000 280 33742.81 123.14 17095.06 88888.00 2016-10-06 07:09:22.000 280 33742.80 123.12 17095.04 88888.00 2016-10-06 07:09:23.000 280 33742.83 123.12 17095.05 88888.00 2016-10-06 07:09:24.000 280 33742.85 123.09 17095.11 88888.00 2016-10-06 07:09:25.000 280 33742.88 123.10 17095.10 37825.85 2016-10-06 07:09:26.000 280 33742.88 123.14 17095.10 88888.00 2016-10-06 07:09:27.000 280 33742.92 123.16 17095.06 88888.00 2016-10-06 07:09:28.000 280 33742.91 123.15 17095.04 88888.00 2016-10-06 07:09:29.000 280 33742.86 123.19 17095.06 88888.00 2016-10-06 07:09:30.000 280 33742.89 123.22 17095.03 37825.87 2016-10-06 07:09:31.000 280 33742.91 123.25 17095.05 88888.00 2016-10-06 07:09:32.000 280 33742.91 123.30 17095.06 88888.00 2016-10-06 07:09:33.000 280 33742.90 123.29 17095.03 88888.00 2016-10-06 07:09:34.000 280 33742.88 123.31 17095.00 88888.00 2016-10-06 07:09:35.000 280 33742.89 123.31 17095.04 37825.91 2016-10-06 07:09:36.000 280 33742.87 123.31 17095.03 88888.00 2016-10-06 07:09:37.000 280 33742.82 123.30 17095.01 88888.00 2016-10-06 07:09:38.000 280 33742.83 123.32 17095.00 88888.00 2016-10-06 07:09:39.000 280 33742.83 123.35 17095.02 88888.00 2016-10-06 07:09:40.000 280 33742.83 123.34 17095.01 37825.99 2016-10-06 07:09:41.000 280 33742.75 123.38 17095.01 88888.00 2016-10-06 07:09:42.000 280 33742.70 123.41 17095.01 88888.00 2016-10-06 07:09:43.000 280 33742.74 123.42 17095.02 88888.00 2016-10-06 07:09:44.000 280 33742.69 123.42 17095.05 88888.00 2016-10-06 07:09:45.000 280 33742.68 123.44 17095.05 37825.90 2016-10-06 07:09:46.000 280 33742.70 123.45 17095.04 88888.00 2016-10-06 07:09:47.000 280 33742.67 123.46 17095.04 88888.00 2016-10-06 07:09:48.000 280 33742.65 123.48 17095.06 88888.00 2016-10-06 07:09:49.000 280 33742.68 123.51 17095.09 88888.00 2016-10-06 07:09:50.000 280 33742.67 123.51 17095.07 37825.78 2016-10-06 07:09:51.000 280 33742.69 123.47 17095.05 88888.00 2016-10-06 07:09:52.000 280 33742.67 123.46 17095.09 88888.00 2016-10-06 07:09:53.000 280 33742.64 123.43 17095.03 88888.00 2016-10-06 07:09:54.000 280 33742.66 123.39 17095.02 88888.00 2016-10-06 07:09:55.000 280 33742.64 123.43 17095.05 37825.73 2016-10-06 07:09:56.000 280 33742.65 123.48 17095.05 88888.00 2016-10-06 07:09:57.000 280 33742.61 123.44 17095.01 88888.00 2016-10-06 07:09:58.000 280 33742.58 123.45 17095.01 88888.00 2016-10-06 07:09:59.000 280 33742.59 123.48 17095.06 88888.00 2016-10-06 07:10:00.000 280 33742.61 123.55 17095.12 37825.64 2016-10-06 07:10:01.000 280 33742.56 123.55 17095.12 88888.00 2016-10-06 07:10:02.000 280 33742.53 123.53 17095.10 88888.00 2016-10-06 07:10:03.000 280 33742.53 123.58 17095.10 88888.00 2016-10-06 07:10:04.000 280 33742.51 123.60 17095.10 88888.00 2016-10-06 07:10:05.000 280 33742.54 123.60 17095.08 37825.67 2016-10-06 07:10:06.000 280 33742.53 123.61 17095.08 88888.00 2016-10-06 07:10:07.000 280 33742.51 123.62 17095.12 88888.00 2016-10-06 07:10:08.000 280 33742.47 123.63 17095.10 88888.00 2016-10-06 07:10:09.000 280 33742.46 123.65 17095.07 88888.00 2016-10-06 07:10:10.000 280 33742.42 123.64 17095.06 37825.69 2016-10-06 07:10:11.000 280 33742.45 123.64 17095.05 88888.00 2016-10-06 07:10:12.000 280 33742.42 123.65 17095.08 88888.00 2016-10-06 07:10:13.000 280 33742.42 123.69 17095.05 88888.00 2016-10-06 07:10:14.000 280 33742.43 123.66 17095.09 88888.00 2016-10-06 07:10:15.000 280 33742.49 123.68 17095.13 37825.55 2016-10-06 07:10:16.000 280 33742.54 123.66 17095.10 88888.00 2016-10-06 07:10:17.000 280 33742.55 123.68 17095.09 88888.00 2016-10-06 07:10:18.000 280 33742.57 123.66 17095.06 88888.00 2016-10-06 07:10:19.000 280 33742.62 123.65 17095.02 88888.00 2016-10-06 07:10:20.000 280 33742.68 123.62 17095.02 37825.73 2016-10-06 07:10:21.000 280 33742.75 123.61 17095.03 88888.00 2016-10-06 07:10:22.000 280 33742.72 123.62 17095.04 88888.00 2016-10-06 07:10:23.000 280 33742.73 123.62 17095.02 88888.00 2016-10-06 07:10:24.000 280 33742.82 123.60 17095.02 88888.00 2016-10-06 07:10:25.000 280 33742.84 123.61 17095.00 37825.78 2016-10-06 07:10:26.000 280 33742.87 123.62 17094.97 88888.00 2016-10-06 07:10:27.000 280 33742.88 123.61 17094.98 88888.00 2016-10-06 07:10:28.000 280 33742.86 123.63 17094.99 88888.00 2016-10-06 07:10:29.000 280 33742.87 123.64 17095.01 88888.00 2016-10-06 07:10:30.000 280 33742.84 123.59 17095.02 37825.92 2016-10-06 07:10:31.000 280 33742.85 123.58 17095.02 88888.00 2016-10-06 07:10:32.000 280 33742.87 123.60 17095.02 88888.00 2016-10-06 07:10:33.000 280 33742.85 123.62 17095.01 88888.00 2016-10-06 07:10:34.000 280 33742.88 123.59 17095.01 88888.00 2016-10-06 07:10:35.000 280 33742.90 123.60 17094.99 37825.88 2016-10-06 07:10:36.000 280 33742.88 123.61 17094.98 88888.00 2016-10-06 07:10:37.000 280 33742.86 123.59 17094.99 88888.00 2016-10-06 07:10:38.000 280 33742.88 123.60 17094.96 88888.00 2016-10-06 07:10:39.000 280 33742.87 123.63 17094.95 88888.00 2016-10-06 07:10:40.000 280 33742.85 123.61 17094.93 37825.92 2016-10-06 07:10:41.000 280 33742.82 123.60 17094.94 88888.00 2016-10-06 07:10:42.000 280 33742.79 123.58 17094.98 88888.00 2016-10-06 07:10:43.000 280 33742.77 123.59 17095.03 88888.00 2016-10-06 07:10:44.000 280 33742.70 123.65 17095.00 88888.00 2016-10-06 07:10:45.000 280 33742.74 123.62 17094.93 37825.86 2016-10-06 07:10:46.000 280 33742.71 123.64 17094.92 88888.00 2016-10-06 07:10:47.000 280 33742.65 123.68 17094.99 88888.00 2016-10-06 07:10:48.000 280 33742.62 123.75 17095.01 88888.00 2016-10-06 07:10:49.000 280 33742.64 123.76 17095.02 88888.00 2016-10-06 07:10:50.000 280 33742.59 123.77 17095.00 37825.74 2016-10-06 07:10:51.000 280 33742.59 123.78 17094.96 88888.00 2016-10-06 07:10:52.000 280 33742.63 123.78 17095.03 88888.00 2016-10-06 07:10:53.000 280 33742.62 123.81 17095.01 88888.00 2016-10-06 07:10:54.000 280 33742.62 123.81 17095.01 88888.00 2016-10-06 07:10:55.000 280 33742.62 123.78 17094.97 37825.76 2016-10-06 07:10:56.000 280 33742.61 123.82 17094.98 88888.00 2016-10-06 07:10:57.000 280 33742.58 123.86 17095.02 88888.00 2016-10-06 07:10:58.000 280 33742.61 123.86 17095.02 88888.00 2016-10-06 07:10:59.000 280 33742.63 123.88 17094.99 88888.00 2016-10-06 07:11:00.000 280 33742.66 123.91 17094.97 37825.73 2016-10-06 07:11:01.000 280 33742.64 123.88 17094.98 88888.00 2016-10-06 07:11:02.000 280 33742.65 123.82 17094.95 88888.00 2016-10-06 07:11:03.000 280 33742.67 123.80 17094.94 88888.00 2016-10-06 07:11:04.000 280 33742.65 123.77 17094.95 88888.00 2016-10-06 07:11:05.000 280 33742.64 123.75 17094.98 37825.73 2016-10-06 07:11:06.000 280 33742.64 123.75 17094.94 88888.00 2016-10-06 07:11:07.000 280 33742.65 123.79 17094.92 88888.00 2016-10-06 07:11:08.000 280 33742.63 123.78 17094.95 88888.00 2016-10-06 07:11:09.000 280 33742.68 123.78 17094.93 88888.00 2016-10-06 07:11:10.000 280 33742.68 123.78 17094.89 37825.77 2016-10-06 07:11:11.000 280 33742.73 123.80 17094.92 88888.00 2016-10-06 07:11:12.000 280 33742.71 123.79 17094.94 88888.00 2016-10-06 07:11:13.000 280 33742.75 123.83 17094.93 88888.00 2016-10-06 07:11:14.000 280 33742.74 123.79 17094.93 88888.00 2016-10-06 07:11:15.000 280 33742.74 123.78 17094.93 37825.76 2016-10-06 07:11:16.000 280 33742.82 123.80 17094.93 88888.00 2016-10-06 07:11:17.000 280 33742.82 123.83 17094.91 88888.00 2016-10-06 07:11:18.000 280 33742.81 123.87 17094.89 88888.00 2016-10-06 07:11:19.000 280 33742.80 123.90 17094.91 88888.00 2016-10-06 07:11:20.000 280 33742.80 123.89 17094.93 37825.88 2016-10-06 07:11:21.000 280 33742.78 123.87 17094.93 88888.00 2016-10-06 07:11:22.000 280 33742.84 123.86 17094.90 88888.00 2016-10-06 07:11:23.000 280 33742.82 123.85 17094.88 88888.00 2016-10-06 07:11:24.000 280 33742.79 123.89 17094.88 88888.00 2016-10-06 07:11:25.000 280 33742.78 123.86 17094.85 37825.78 2016-10-06 07:11:26.000 280 33742.78 123.87 17094.86 88888.00 2016-10-06 07:11:27.000 280 33742.79 123.91 17094.85 88888.00 2016-10-06 07:11:28.000 280 33742.80 123.93 17094.83 88888.00 2016-10-06 07:11:29.000 280 33742.76 123.91 17094.88 88888.00 2016-10-06 07:11:30.000 280 33742.75 123.85 17094.89 37825.85 2016-10-06 07:11:31.000 280 33742.76 123.90 17094.88 88888.00 2016-10-06 07:11:32.000 280 33742.72 123.95 17094.89 88888.00 2016-10-06 07:11:33.000 280 33742.72 123.96 17094.89 88888.00 2016-10-06 07:11:34.000 280 33742.68 123.93 17094.87 88888.00 2016-10-06 07:11:35.000 280 33742.64 123.92 17094.86 37825.79 2016-10-06 07:11:36.000 280 33742.66 123.90 17094.87 88888.00 2016-10-06 07:11:37.000 280 33742.69 123.90 17094.86 88888.00 2016-10-06 07:11:38.000 280 33742.66 123.92 17094.88 88888.00 2016-10-06 07:11:39.000 280 33742.67 123.95 17094.89 88888.00 2016-10-06 07:11:40.000 280 33742.68 123.92 17094.90 37825.73 2016-10-06 07:11:41.000 280 33742.68 123.94 17094.91 88888.00 2016-10-06 07:11:42.000 280 33742.67 123.94 17094.87 88888.00 2016-10-06 07:11:43.000 280 33742.63 123.91 17094.84 88888.00 2016-10-06 07:11:44.000 280 33742.67 123.87 17094.88 88888.00 2016-10-06 07:11:45.000 280 33742.71 123.85 17094.88 37825.61 2016-10-06 07:11:46.000 280 33742.71 123.84 17094.87 88888.00 2016-10-06 07:11:47.000 280 33742.71 123.84 17094.88 88888.00 2016-10-06 07:11:48.000 280 33742.78 123.88 17094.89 88888.00 2016-10-06 07:11:49.000 280 33742.82 123.85 17094.88 88888.00 2016-10-06 07:11:50.000 280 33742.82 123.82 17094.89 37825.76 2016-10-06 07:11:51.000 280 33742.88 123.82 17094.92 88888.00 2016-10-06 07:11:52.000 280 33742.92 123.83 17094.89 88888.00 2016-10-06 07:11:53.000 280 33742.95 123.86 17094.91 88888.00 2016-10-06 07:11:54.000 280 33742.95 123.88 17094.92 88888.00 2016-10-06 07:11:55.000 280 33742.97 123.91 17094.92 37825.81 2016-10-06 07:11:56.000 280 33743.00 123.92 17094.92 88888.00 2016-10-06 07:11:57.000 280 33743.04 123.93 17094.87 88888.00 2016-10-06 07:11:58.000 280 33743.00 123.96 17094.83 88888.00 2016-10-06 07:11:59.000 280 33742.99 123.97 17094.84 88888.00 2016-10-06 07:12:00.000 280 33743.01 123.95 17094.88 37825.98 2016-10-06 07:12:01.000 280 33743.01 123.96 17094.94 88888.00 2016-10-06 07:12:02.000 280 33743.00 123.99 17094.89 88888.00 2016-10-06 07:12:03.000 280 33742.97 124.07 17094.90 88888.00 2016-10-06 07:12:04.000 280 33742.96 124.08 17094.86 88888.00 2016-10-06 07:12:05.000 280 33742.94 124.03 17094.86 37825.94 2016-10-06 07:12:06.000 280 33742.95 124.06 17094.87 88888.00 2016-10-06 07:12:07.000 280 33742.92 124.12 17094.92 88888.00 2016-10-06 07:12:08.000 280 33742.88 124.14 17094.92 88888.00 2016-10-06 07:12:09.000 280 33742.86 124.13 17094.90 88888.00 2016-10-06 07:12:10.000 280 33742.84 124.12 17094.81 37825.79 2016-10-06 07:12:11.000 280 33742.87 124.15 17094.87 88888.00 2016-10-06 07:12:12.000 280 33742.86 124.16 17094.85 88888.00 2016-10-06 07:12:13.000 280 33742.85 124.14 17094.82 88888.00 2016-10-06 07:12:14.000 280 33742.83 124.16 17094.84 88888.00 2016-10-06 07:12:15.000 280 33742.81 124.12 17094.86 37825.74 2016-10-06 07:12:16.000 280 33742.80 124.06 17094.88 88888.00 2016-10-06 07:12:17.000 280 33742.85 124.09 17094.83 88888.00 2016-10-06 07:12:18.000 280 33742.87 124.10 17094.84 88888.00 2016-10-06 07:12:19.000 280 33742.87 124.05 17094.87 88888.00 2016-10-06 07:12:20.000 280 33742.88 124.02 17094.87 37825.87 2016-10-06 07:12:21.000 280 33742.89 124.00 17094.88 88888.00 2016-10-06 07:12:22.000 280 33742.88 124.00 17094.88 88888.00 2016-10-06 07:12:23.000 280 33742.89 124.04 17094.88 88888.00 2016-10-06 07:12:24.000 280 33742.88 124.03 17094.90 88888.00 2016-10-06 07:12:25.000 280 33742.90 124.04 17094.86 37825.88 2016-10-06 07:12:26.000 280 33742.87 124.02 17094.83 88888.00 2016-10-06 07:12:27.000 280 33742.88 124.06 17094.84 88888.00 2016-10-06 07:12:28.000 280 33742.84 124.01 17094.81 88888.00 2016-10-06 07:12:29.000 280 33742.84 123.98 17094.78 88888.00 2016-10-06 07:12:30.000 280 33742.78 123.98 17094.81 37825.91 2016-10-06 07:12:31.000 280 33742.80 123.98 17094.83 88888.00 2016-10-06 07:12:32.000 280 33742.79 123.98 17094.86 88888.00 2016-10-06 07:12:33.000 280 33742.81 123.98 17094.84 88888.00 2016-10-06 07:12:34.000 280 33742.81 124.04 17094.87 88888.00 2016-10-06 07:12:35.000 280 33742.83 124.05 17094.86 37825.83 2016-10-06 07:12:36.000 280 33742.80 124.06 17094.88 88888.00 2016-10-06 07:12:37.000 280 33742.76 124.07 17094.88 88888.00 2016-10-06 07:12:38.000 280 33742.77 124.11 17094.88 88888.00 2016-10-06 07:12:39.000 280 33742.76 124.13 17094.86 88888.00 2016-10-06 07:12:40.000 280 33742.70 124.13 17094.82 37825.79 2016-10-06 07:12:41.000 280 33742.68 124.14 17094.85 88888.00 2016-10-06 07:12:42.000 280 33742.67 124.16 17094.84 88888.00 2016-10-06 07:12:43.000 280 33742.66 124.16 17094.84 88888.00 2016-10-06 07:12:44.000 280 33742.68 124.20 17094.87 88888.00 2016-10-06 07:12:45.000 280 33742.67 124.15 17094.87 37825.64 2016-10-06 07:12:46.000 280 33742.68 124.17 17094.84 88888.00 2016-10-06 07:12:47.000 280 33742.67 124.18 17094.82 88888.00 2016-10-06 07:12:48.000 280 33742.69 124.20 17094.85 88888.00 2016-10-06 07:12:49.000 280 33742.69 124.18 17094.86 88888.00 2016-10-06 07:12:50.000 280 33742.65 124.17 17094.84 37825.59 2016-10-06 07:12:51.000 280 33742.69 124.17 17094.84 88888.00 2016-10-06 07:12:52.000 280 33742.72 124.18 17094.83 88888.00 2016-10-06 07:12:53.000 280 33742.68 124.19 17094.82 88888.00 2016-10-06 07:12:54.000 280 33742.71 124.23 17094.81 88888.00 2016-10-06 07:12:55.000 280 33742.75 124.18 17094.83 37825.66 2016-10-06 07:12:56.000 280 33742.75 124.14 17094.80 88888.00 2016-10-06 07:12:57.000 280 33742.76 124.14 17094.80 88888.00 2016-10-06 07:12:58.000 280 33742.80 124.15 17094.81 88888.00 2016-10-06 07:12:59.000 280 33742.84 124.14 17094.79 88888.00 2016-10-06 07:13:00.000 280 33742.87 124.14 17094.79 37825.78 2016-10-06 07:13:01.000 280 33742.89 124.15 17094.82 88888.00 2016-10-06 07:13:02.000 280 33742.89 124.12 17094.78 88888.00 2016-10-06 07:13:03.000 280 33742.91 124.09 17094.80 88888.00 2016-10-06 07:13:04.000 280 33742.93 124.11 17094.80 88888.00 2016-10-06 07:13:05.000 280 33742.97 124.15 17094.78 37825.95 2016-10-06 07:13:06.000 280 33742.99 124.14 17094.74 88888.00 2016-10-06 07:13:07.000 280 33742.97 124.15 17094.77 88888.00 2016-10-06 07:13:08.000 280 33742.96 124.17 17094.78 88888.00 2016-10-06 07:13:09.000 280 33743.01 124.14 17094.84 88888.00 2016-10-06 07:13:10.000 280 33743.02 124.12 17094.80 37825.91 2016-10-06 07:13:11.000 280 33743.01 124.14 17094.81 88888.00 2016-10-06 07:13:12.000 280 33743.01 124.15 17094.78 88888.00 2016-10-06 07:13:13.000 280 33742.97 124.14 17094.77 88888.00 2016-10-06 07:13:14.000 280 33742.97 124.17 17094.80 88888.00 2016-10-06 07:13:15.000 280 33742.96 124.21 17094.82 37825.93 2016-10-06 07:13:16.000 280 33742.90 124.22 17094.85 88888.00 2016-10-06 07:13:17.000 280 33742.86 124.19 17094.81 88888.00 2016-10-06 07:13:18.000 280 33742.87 124.23 17094.82 88888.00 2016-10-06 07:13:19.000 280 33742.90 124.27 17094.85 88888.00 2016-10-06 07:13:20.000 280 33742.84 124.26 17094.86 37825.89 2016-10-06 07:13:21.000 280 33742.86 124.25 17094.85 88888.00 2016-10-06 07:13:22.000 280 33742.82 124.25 17094.88 88888.00 2016-10-06 07:13:23.000 280 33742.84 124.26 17094.90 88888.00 2016-10-06 07:13:24.000 280 33742.84 124.22 17094.84 88888.00 2016-10-06 07:13:25.000 280 33742.80 124.19 17094.78 37825.81 2016-10-06 07:13:26.000 280 33742.80 124.21 17094.82 88888.00 2016-10-06 07:13:27.000 280 33742.83 124.25 17094.83 88888.00 2016-10-06 07:13:28.000 280 33742.85 124.24 17094.82 88888.00 2016-10-06 07:13:29.000 280 33742.83 124.22 17094.84 88888.00 2016-10-06 07:13:30.000 280 33742.83 124.22 17094.84 37825.89 2016-10-06 07:13:31.000 280 33742.83 124.23 17094.82 88888.00 2016-10-06 07:13:32.000 280 33742.85 124.22 17094.83 88888.00 2016-10-06 07:13:33.000 280 33742.88 124.21 17094.80 88888.00 2016-10-06 07:13:34.000 280 33742.89 124.20 17094.76 88888.00 2016-10-06 07:13:35.000 280 33742.92 124.17 17094.80 37825.80 2016-10-06 07:13:36.000 280 33742.90 124.15 17094.78 88888.00 2016-10-06 07:13:37.000 280 33742.96 124.16 17094.78 88888.00 2016-10-06 07:13:38.000 280 33742.99 124.15 17094.73 88888.00 2016-10-06 07:13:39.000 280 33743.00 124.20 17094.75 88888.00 2016-10-06 07:13:40.000 280 33742.99 124.24 17094.74 37825.90 2016-10-06 07:13:41.000 280 33742.96 124.26 17094.72 88888.00 2016-10-06 07:13:42.000 280 33742.99 124.26 17094.74 88888.00 2016-10-06 07:13:43.000 280 33743.01 124.19 17094.71 88888.00 2016-10-06 07:13:44.000 280 33743.00 124.22 17094.75 88888.00 2016-10-06 07:13:45.000 280 33743.01 124.21 17094.69 37825.92 2016-10-06 07:13:46.000 280 33743.00 124.22 17094.70 88888.00 2016-10-06 07:13:47.000 280 33743.02 124.26 17094.72 88888.00 2016-10-06 07:13:48.000 280 33742.98 124.25 17094.74 88888.00 2016-10-06 07:13:49.000 280 33743.00 124.18 17094.74 88888.00 2016-10-06 07:13:50.000 280 33743.01 124.21 17094.74 37825.93 2016-10-06 07:13:51.000 280 33743.02 124.24 17094.74 88888.00 2016-10-06 07:13:52.000 280 33743.01 124.26 17094.77 88888.00 2016-10-06 07:13:53.000 280 33742.97 124.26 17094.81 88888.00 2016-10-06 07:13:54.000 280 33742.97 124.25 17094.79 88888.00 2016-10-06 07:13:55.000 280 33742.99 124.33 17094.79 37825.92 2016-10-06 07:13:56.000 280 33742.96 124.33 17094.76 88888.00 2016-10-06 07:13:57.000 280 33742.94 124.33 17094.77 88888.00 2016-10-06 07:13:58.000 280 33742.90 124.37 17094.80 88888.00 2016-10-06 07:13:59.000 280 33742.86 124.37 17094.83 88888.00 2016-10-06 07:14:00.000 280 33742.83 124.38 17094.84 37825.82 2016-10-06 07:14:01.000 280 33742.85 124.35 17094.84 88888.00 2016-10-06 07:14:02.000 280 33742.86 124.36 17094.83 88888.00 2016-10-06 07:14:03.000 280 33742.83 124.41 17094.87 88888.00 2016-10-06 07:14:04.000 280 33742.83 124.41 17094.85 88888.00 2016-10-06 07:14:05.000 280 33742.85 124.37 17094.80 37825.86 2016-10-06 07:14:06.000 280 33742.83 124.36 17094.80 88888.00 2016-10-06 07:14:07.000 280 33742.82 124.40 17094.79 88888.00 2016-10-06 07:14:08.000 280 33742.83 124.39 17094.83 88888.00 2016-10-06 07:14:09.000 280 33742.84 124.41 17094.82 88888.00 2016-10-06 07:14:10.000 280 33742.83 124.43 17094.81 37825.78 2016-10-06 07:14:11.000 280 33742.83 124.46 17094.82 88888.00 2016-10-06 07:14:12.000 280 33742.80 124.43 17094.84 88888.00 2016-10-06 07:14:13.000 280 33742.83 124.41 17094.84 88888.00 2016-10-06 07:14:14.000 280 33742.79 124.38 17094.85 88888.00 2016-10-06 07:14:15.000 280 33742.78 124.41 17094.89 37825.67 2016-10-06 07:14:16.000 280 33742.76 124.43 17094.84 88888.00 2016-10-06 07:14:17.000 280 33742.79 124.43 17094.81 88888.00 2016-10-06 07:14:18.000 280 33742.78 124.39 17094.83 88888.00 2016-10-06 07:14:19.000 280 33742.78 124.41 17094.79 88888.00 2016-10-06 07:14:20.000 280 33742.79 124.39 17094.80 37825.80 2016-10-06 07:14:21.000 280 33742.81 124.41 17094.81 88888.00 2016-10-06 07:14:22.000 280 33742.80 124.45 17094.77 88888.00 2016-10-06 07:14:23.000 280 33742.79 124.46 17094.78 88888.00 2016-10-06 07:14:24.000 280 33742.74 124.47 17094.75 88888.00 2016-10-06 07:14:25.000 280 33742.70 124.47 17094.77 37825.74 2016-10-06 07:14:26.000 280 33742.66 124.48 17094.80 88888.00 2016-10-06 07:14:27.000 280 33742.69 124.50 17094.77 88888.00 2016-10-06 07:14:28.000 280 33742.67 124.52 17094.77 88888.00 2016-10-06 07:14:29.000 280 33742.66 124.52 17094.74 88888.00 2016-10-06 07:14:30.000 280 33742.67 124.48 17094.73 37825.69 2016-10-06 07:14:31.000 280 33742.70 124.51 17094.72 88888.00 2016-10-06 07:14:32.000 280 33742.68 124.53 17094.72 88888.00 2016-10-06 07:14:33.000 280 33742.62 124.58 17094.75 88888.00 2016-10-06 07:14:34.000 280 33742.57 124.57 17094.77 88888.00 2016-10-06 07:14:35.000 280 33742.58 124.56 17094.78 37825.57 2016-10-06 07:14:36.000 280 33742.62 124.58 17094.78 88888.00 2016-10-06 07:14:37.000 280 33742.62 124.54 17094.74 88888.00 2016-10-06 07:14:38.000 280 33742.55 124.55 17094.71 88888.00 2016-10-06 07:14:39.000 280 33742.55 124.56 17094.75 88888.00 2016-10-06 07:14:40.000 280 33742.55 124.56 17094.74 37825.58 2016-10-06 07:14:41.000 280 33742.57 124.54 17094.73 88888.00 2016-10-06 07:14:42.000 280 33742.57 124.52 17094.74 88888.00 2016-10-06 07:14:43.000 280 33742.60 124.54 17094.73 88888.00 2016-10-06 07:14:44.000 280 33742.66 124.51 17094.74 88888.00 2016-10-06 07:14:45.000 280 33742.67 124.50 17094.74 37825.65 2016-10-06 07:14:46.000 280 33742.68 124.50 17094.71 88888.00 2016-10-06 07:14:47.000 280 33742.70 124.48 17094.69 88888.00 2016-10-06 07:14:48.000 280 33742.69 124.48 17094.71 88888.00 2016-10-06 07:14:49.000 280 33742.71 124.51 17094.75 88888.00 2016-10-06 07:14:50.000 280 33742.80 124.50 17094.75 37825.65 2016-10-06 07:14:51.000 280 33742.83 124.44 17094.74 88888.00 2016-10-06 07:14:52.000 280 33742.87 124.42 17094.71 88888.00 2016-10-06 07:14:53.000 280 33742.92 124.40 17094.73 88888.00 2016-10-06 07:14:54.000 280 33742.95 124.36 17094.73 88888.00 2016-10-06 07:14:55.000 280 33743.02 124.32 17094.74 37825.88 2016-10-06 07:14:56.000 280 33743.05 124.32 17094.72 88888.00 2016-10-06 07:14:57.000 280 33743.05 124.29 17094.69 88888.00 2016-10-06 07:14:58.000 280 33743.12 124.28 17094.74 88888.00 2016-10-06 07:14:59.000 280 33743.16 124.28 17094.75 88888.00 2016-10-06 07:15:00.000 280 33743.14 124.23 17094.77 37825.98 2016-10-06 07:15:01.000 280 33743.20 124.25 17094.72 88888.00 2016-10-06 07:15:02.000 280 33743.23 124.24 17094.68 88888.00 2016-10-06 07:15:03.000 280 33743.27 124.20 17094.67 88888.00 2016-10-06 07:15:04.000 280 33743.28 124.19 17094.69 88888.00 2016-10-06 07:15:05.000 280 33743.31 124.19 17094.69 37826.20 2016-10-06 07:15:06.000 280 33743.32 124.17 17094.68 88888.00 2016-10-06 07:15:07.000 280 33743.32 124.17 17094.66 88888.00 2016-10-06 07:15:08.000 280 33743.32 124.16 17094.69 88888.00 2016-10-06 07:15:09.000 280 33743.31 124.21 17094.70 88888.00 2016-10-06 07:15:10.000 280 33743.28 124.24 17094.69 37826.16 2016-10-06 07:15:11.000 280 33743.28 124.26 17094.72 88888.00 2016-10-06 07:15:12.000 280 33743.28 124.27 17094.71 88888.00 2016-10-06 07:15:13.000 280 33743.21 124.30 17094.68 88888.00 2016-10-06 07:15:14.000 280 33743.17 124.30 17094.69 88888.00 2016-10-06 07:15:15.000 280 33743.17 124.26 17094.66 37826.13 2016-10-06 07:15:16.000 280 33743.15 124.30 17094.63 88888.00 2016-10-06 07:15:17.000 280 33743.07 124.36 17094.59 88888.00 2016-10-06 07:15:18.000 280 33743.04 124.37 17094.63 88888.00 2016-10-06 07:15:19.000 280 33743.03 124.39 17094.68 88888.00 2016-10-06 07:15:20.000 280 33742.99 124.45 17094.67 37826.03 2016-10-06 07:15:21.000 280 33742.98 124.45 17094.66 88888.00 2016-10-06 07:15:22.000 280 33742.93 124.50 17094.66 88888.00 2016-10-06 07:15:23.000 280 33742.90 124.51 17094.67 88888.00 2016-10-06 07:15:24.000 280 33742.88 124.49 17094.69 88888.00 2016-10-06 07:15:25.000 280 33742.89 124.49 17094.68 37825.82 2016-10-06 07:15:26.000 280 33742.91 124.54 17094.69 88888.00 2016-10-06 07:15:27.000 280 33742.90 124.53 17094.69 88888.00 2016-10-06 07:15:28.000 280 33742.87 124.46 17094.71 88888.00 2016-10-06 07:15:29.000 280 33742.84 124.40 17094.71 88888.00 2016-10-06 07:15:30.000 280 33742.88 124.37 17094.69 37825.74 2016-10-06 07:15:31.000 280 33742.92 124.41 17094.70 88888.00 2016-10-06 07:15:32.000 280 33742.93 124.40 17094.71 88888.00 2016-10-06 07:15:33.000 280 33742.94 124.38 17094.69 88888.00 2016-10-06 07:15:34.000 280 33742.97 124.38 17094.72 88888.00 2016-10-06 07:15:35.000 280 33742.97 124.39 17094.73 37825.74 2016-10-06 07:15:36.000 280 33743.01 124.37 17094.71 88888.00 2016-10-06 07:15:37.000 280 33742.99 124.40 17094.69 88888.00 2016-10-06 07:15:38.000 280 33742.99 124.41 17094.67 88888.00 2016-10-06 07:15:39.000 280 33742.98 124.42 17094.68 88888.00 2016-10-06 07:15:40.000 280 33742.97 124.41 17094.67 37825.85 2016-10-06 07:15:41.000 280 33743.00 124.43 17094.64 88888.00 2016-10-06 07:15:42.000 280 33743.03 124.42 17094.70 88888.00 2016-10-06 07:15:43.000 280 33743.03 124.44 17094.66 88888.00 2016-10-06 07:15:44.000 280 33743.04 124.42 17094.64 88888.00 2016-10-06 07:15:45.000 280 33743.05 124.45 17094.69 37825.88 2016-10-06 07:15:46.000 280 33743.06 124.47 17094.65 88888.00 2016-10-06 07:15:47.000 280 33743.07 124.42 17094.62 88888.00 2016-10-06 07:15:48.000 280 33743.04 124.44 17094.64 88888.00 2016-10-06 07:15:49.000 280 33743.07 124.45 17094.65 88888.00 2016-10-06 07:15:50.000 280 33743.06 124.41 17094.64 37825.94 2016-10-06 07:15:51.000 280 33743.04 124.36 17094.63 88888.00 2016-10-06 07:15:52.000 280 33743.10 124.37 17094.62 88888.00 2016-10-06 07:15:53.000 280 33743.10 124.41 17094.62 88888.00 2016-10-06 07:15:54.000 280 33743.13 124.42 17094.61 88888.00 2016-10-06 07:15:55.000 280 33743.15 124.43 17094.57 37825.96 2016-10-06 07:15:56.000 280 33743.12 124.43 17094.58 88888.00 2016-10-06 07:15:57.000 280 33743.09 124.43 17094.60 88888.00 2016-10-06 07:15:58.000 280 33743.12 124.47 17094.60 88888.00 2016-10-06 07:15:59.000 280 33743.13 124.46 17094.60 88888.00 2016-10-06 07:16:00.000 280 33743.08 124.41 17094.58 37825.94 2016-10-06 07:16:01.000 280 33743.08 124.39 17094.62 88888.00 2016-10-06 07:16:02.000 280 33743.09 124.44 17094.63 88888.00 2016-10-06 07:16:03.000 280 33743.07 124.48 17094.64 88888.00 2016-10-06 07:16:04.000 280 33743.07 124.51 17094.62 88888.00 2016-10-06 07:16:05.000 280 33743.09 124.54 17094.56 37826.02 2016-10-06 07:16:06.000 280 33743.08 124.58 17094.58 88888.00 2016-10-06 07:16:07.000 280 33743.16 124.56 17094.63 88888.00 2016-10-06 07:16:08.000 280 33743.17 124.51 17094.61 88888.00 2016-10-06 07:16:09.000 280 33743.20 124.46 17094.62 88888.00 2016-10-06 07:16:10.000 280 33743.16 124.50 17094.59 37826.02 2016-10-06 07:16:11.000 280 33743.18 124.50 17094.57 88888.00 2016-10-06 07:16:12.000 280 33743.19 124.47 17094.55 88888.00 2016-10-06 07:16:13.000 280 33743.16 124.48 17094.56 88888.00 2016-10-06 07:16:14.000 280 33743.18 124.48 17094.60 88888.00 2016-10-06 07:16:15.000 280 33743.20 124.46 17094.59 37826.00 2016-10-06 07:16:16.000 280 33743.21 124.43 17094.58 88888.00 2016-10-06 07:16:17.000 280 33743.17 124.42 17094.56 88888.00 2016-10-06 07:16:18.000 280 33743.21 124.43 17094.54 88888.00 2016-10-06 07:16:19.000 280 33743.18 124.43 17094.55 88888.00 2016-10-06 07:16:20.000 280 33743.15 124.43 17094.58 37825.97 2016-10-06 07:16:21.000 280 33743.15 124.47 17094.57 88888.00 2016-10-06 07:16:22.000 280 33743.12 124.54 17094.58 88888.00 2016-10-06 07:16:23.000 280 33743.06 124.53 17094.60 88888.00 2016-10-06 07:16:24.000 280 33743.05 124.53 17094.63 88888.00 2016-10-06 07:16:25.000 280 33743.05 124.55 17094.61 37825.95 2016-10-06 07:16:26.000 280 33743.04 124.59 17094.61 88888.00 2016-10-06 07:16:27.000 280 33742.99 124.58 17094.62 88888.00 2016-10-06 07:16:28.000 280 33742.93 124.62 17094.60 88888.00 2016-10-06 07:16:29.000 280 33742.90 124.65 17094.57 88888.00 2016-10-06 07:16:30.000 280 33742.90 124.69 17094.55 37825.83 2016-10-06 07:16:31.000 280 33742.87 124.68 17094.57 88888.00 2016-10-06 07:16:32.000 280 33742.89 124.68 17094.57 88888.00 2016-10-06 07:16:33.000 280 33742.88 124.67 17094.61 88888.00 2016-10-06 07:16:34.000 280 33742.85 124.65 17094.60 88888.00 2016-10-06 07:16:35.000 280 33742.83 124.66 17094.61 37825.69 2016-10-06 07:16:36.000 280 33742.79 124.63 17094.59 88888.00 2016-10-06 07:16:37.000 280 33742.81 124.64 17094.58 88888.00 2016-10-06 07:16:38.000 280 33742.80 124.64 17094.58 88888.00 2016-10-06 07:16:39.000 280 33742.74 124.63 17094.56 88888.00 2016-10-06 07:16:40.000 280 33742.76 124.63 17094.52 37825.68 2016-10-06 07:16:41.000 280 33742.80 124.63 17094.57 88888.00 2016-10-06 07:16:42.000 280 33742.82 124.62 17094.59 88888.00 2016-10-06 07:16:43.000 280 33742.86 124.61 17094.57 88888.00 2016-10-06 07:16:44.000 280 33742.89 124.58 17094.57 88888.00 2016-10-06 07:16:45.000 280 33742.89 124.52 17094.56 37825.82 2016-10-06 07:16:46.000 280 33742.94 124.50 17094.56 88888.00 2016-10-06 07:16:47.000 280 33742.94 124.49 17094.53 88888.00 2016-10-06 07:16:48.000 280 33742.99 124.44 17094.53 88888.00 2016-10-06 07:16:49.000 280 33743.06 124.41 17094.51 88888.00 2016-10-06 07:16:50.000 280 33743.11 124.37 17094.52 37825.81 2016-10-06 07:16:51.000 280 33743.11 124.35 17094.50 88888.00 2016-10-06 07:16:52.000 280 33743.16 124.34 17094.54 88888.00 2016-10-06 07:16:53.000 280 33743.22 124.35 17094.57 88888.00 2016-10-06 07:16:54.000 280 33743.22 124.34 17094.59 88888.00 2016-10-06 07:16:55.000 280 33743.23 124.36 17094.59 37826.03 2016-10-06 07:16:56.000 280 33743.21 124.33 17094.58 88888.00 2016-10-06 07:16:57.000 280 33743.24 124.32 17094.54 88888.00 2016-10-06 07:16:58.000 280 33743.27 124.33 17094.54 88888.00 2016-10-06 07:16:59.000 280 33743.28 124.36 17094.52 88888.00 2016-10-06 07:17:00.000 280 33743.26 124.37 17094.53 37826.18 2016-10-06 07:17:01.000 280 33743.27 124.35 17094.56 88888.00 2016-10-06 07:17:02.000 280 33743.31 124.44 17094.56 88888.00 2016-10-06 07:17:03.000 280 33743.30 124.46 17094.57 88888.00 2016-10-06 07:17:04.000 280 33743.26 124.49 17094.55 88888.00 2016-10-06 07:17:05.000 280 33743.23 124.52 17094.54 37826.11 2016-10-06 07:17:06.000 280 33743.17 124.51 17094.51 88888.00 2016-10-06 07:17:07.000 280 33743.16 124.53 17094.56 88888.00 2016-10-06 07:17:08.000 280 33743.15 124.59 17094.56 88888.00 2016-10-06 07:17:09.000 280 33743.10 124.61 17094.56 88888.00 2016-10-06 07:17:10.000 280 33743.05 124.62 17094.53 37825.97 2016-10-06 07:17:11.000 280 33743.05 124.63 17094.55 88888.00 2016-10-06 07:17:12.000 280 33742.98 124.60 17094.53 88888.00 2016-10-06 07:17:13.000 280 33742.97 124.63 17094.60 88888.00 2016-10-06 07:17:14.000 280 33742.94 124.65 17094.65 88888.00 2016-10-06 07:17:15.000 280 33742.90 124.64 17094.59 37825.89 2016-10-06 07:17:16.000 280 33742.89 124.68 17094.57 88888.00 2016-10-06 07:17:17.000 280 33742.90 124.69 17094.56 88888.00 2016-10-06 07:17:18.000 280 33742.87 124.68 17094.56 88888.00 2016-10-06 07:17:19.000 280 33742.87 124.68 17094.55 88888.00 2016-10-06 07:17:20.000 280 33742.90 124.64 17094.53 37825.80 2016-10-06 07:17:21.000 280 33742.90 124.62 17094.53 88888.00 2016-10-06 07:17:22.000 280 33742.89 124.62 17094.53 88888.00 2016-10-06 07:17:23.000 280 33742.92 124.60 17094.53 88888.00 2016-10-06 07:17:24.000 280 33742.97 124.58 17094.56 88888.00 2016-10-06 07:17:25.000 280 33743.04 124.59 17094.57 37825.89 2016-10-06 07:17:26.000 280 33743.07 124.60 17094.56 88888.00 2016-10-06 07:17:27.000 280 33743.07 124.55 17094.53 88888.00 2016-10-06 07:17:28.000 280 33743.09 124.52 17094.51 88888.00 2016-10-06 07:17:29.000 280 33743.08 124.51 17094.50 88888.00 2016-10-06 07:17:30.000 280 33743.11 124.52 17094.51 37825.92 2016-10-06 07:17:31.000 280 33743.15 124.54 17094.53 88888.00 2016-10-06 07:17:32.000 280 33743.15 124.54 17094.48 88888.00 2016-10-06 07:17:33.000 280 33743.16 124.57 17094.48 88888.00 2016-10-06 07:17:34.000 280 33743.16 124.60 17094.47 88888.00 2016-10-06 07:17:35.000 280 33743.14 124.62 17094.49 37825.95 2016-10-06 07:17:36.000 280 33743.13 124.63 17094.52 88888.00 2016-10-06 07:17:37.000 280 33743.13 124.65 17094.52 88888.00 2016-10-06 07:17:38.000 280 33743.10 124.65 17094.48 88888.00 2016-10-06 07:17:39.000 280 33743.06 124.66 17094.51 88888.00 2016-10-06 07:17:40.000 280 33743.02 124.69 17094.55 37825.97 2016-10-06 07:17:41.000 280 33742.97 124.70 17094.55 88888.00 2016-10-06 07:17:42.000 280 33742.97 124.71 17094.57 88888.00 2016-10-06 07:17:43.000 280 33742.97 124.75 17094.58 88888.00 2016-10-06 07:17:44.000 280 33742.97 124.76 17094.58 88888.00 2016-10-06 07:17:45.000 280 33742.96 124.72 17094.51 37825.88 2016-10-06 07:17:46.000 280 33742.93 124.74 17094.53 88888.00 2016-10-06 07:17:47.000 280 33742.94 124.75 17094.50 88888.00 2016-10-06 07:17:48.000 280 33742.91 124.74 17094.49 88888.00 2016-10-06 07:17:49.000 280 33742.91 124.71 17094.51 88888.00 2016-10-06 07:17:50.000 280 33742.90 124.69 17094.48 37825.86 2016-10-06 07:17:51.000 280 33742.90 124.68 17094.48 88888.00 2016-10-06 07:17:52.000 280 33742.90 124.66 17094.47 88888.00 2016-10-06 07:17:53.000 280 33742.93 124.67 17094.47 88888.00 2016-10-06 07:17:54.000 280 33742.99 124.66 17094.50 88888.00 2016-10-06 07:17:55.000 280 33743.03 124.62 17094.50 37825.79 2016-10-06 07:17:56.000 280 33743.04 124.56 17094.51 88888.00 2016-10-06 07:17:57.000 280 33743.02 124.55 17094.51 88888.00 2016-10-06 07:17:58.000 280 33743.04 124.56 17094.51 88888.00 2016-10-06 07:17:59.000 280 33743.09 124.56 17094.53 88888.00 2016-10-06 07:18:00.000 280 33743.13 124.56 17094.48 37825.86 2016-10-06 07:18:01.000 280 33743.12 124.53 17094.46 88888.00 2016-10-06 07:18:02.000 280 33743.13 124.53 17094.46 88888.00 2016-10-06 07:18:03.000 280 33743.18 124.52 17094.45 88888.00 2016-10-06 07:18:04.000 280 33743.18 124.50 17094.44 88888.00 2016-10-06 07:18:05.000 280 33743.19 124.52 17094.45 37825.95 2016-10-06 07:18:06.000 280 33743.18 124.53 17094.49 88888.00 2016-10-06 07:18:07.000 280 33743.15 124.52 17094.45 88888.00 2016-10-06 07:18:08.000 280 33743.12 124.54 17094.44 88888.00 2016-10-06 07:18:09.000 280 33743.17 124.58 17094.49 88888.00 2016-10-06 07:18:10.000 280 33743.17 124.59 17094.50 37826.03 2016-10-06 07:18:11.000 280 33743.16 124.57 17094.49 88888.00 2016-10-06 07:18:12.000 280 33743.15 124.57 17094.50 88888.00 2016-10-06 07:18:13.000 280 33743.15 124.59 17094.50 88888.00 2016-10-06 07:18:14.000 280 33743.13 124.59 17094.51 88888.00 2016-10-06 07:18:15.000 280 33743.12 124.57 17094.53 37825.99 2016-10-06 07:18:16.000 280 33743.08 124.59 17094.48 88888.00 2016-10-06 07:18:17.000 280 33743.05 124.63 17094.47 88888.00 2016-10-06 07:18:18.000 280 33743.07 124.61 17094.44 88888.00 2016-10-06 07:18:19.000 280 33743.03 124.63 17094.40 88888.00 2016-10-06 07:18:20.000 280 33743.03 124.61 17094.40 37825.95 2016-10-06 07:18:21.000 280 33743.05 124.62 17094.44 88888.00 2016-10-06 07:18:22.000 280 33743.03 124.63 17094.41 88888.00 2016-10-06 07:18:23.000 280 33743.01 124.67 17094.41 88888.00 2016-10-06 07:18:24.000 280 33743.00 124.63 17094.44 88888.00 2016-10-06 07:18:25.000 280 33742.97 124.60 17094.47 37825.85 2016-10-06 07:18:26.000 280 33742.99 124.59 17094.50 88888.00 2016-10-06 07:18:27.000 280 33742.95 124.61 17094.49 88888.00 2016-10-06 07:18:28.000 280 33742.90 124.66 17094.48 88888.00 2016-10-06 07:18:29.000 280 33742.95 124.72 17094.43 88888.00 2016-10-06 07:18:30.000 280 33742.92 124.68 17094.46 37825.75 2016-10-06 07:18:31.000 280 33742.92 124.68 17094.52 88888.00 2016-10-06 07:18:32.000 280 33742.92 124.71 17094.55 88888.00 2016-10-06 07:18:33.000 280 33742.97 124.71 17094.54 88888.00 2016-10-06 07:18:34.000 280 33742.98 124.68 17094.46 88888.00 2016-10-06 07:18:35.000 280 33743.01 124.64 17094.47 37825.76 2016-10-06 07:18:36.000 280 33742.98 124.63 17094.45 88888.00 2016-10-06 07:18:37.000 280 33743.00 124.62 17094.38 88888.00 2016-10-06 07:18:38.000 280 33743.02 124.61 17094.37 88888.00 2016-10-06 07:18:39.000 280 33743.06 124.62 17094.41 88888.00 2016-10-06 07:18:40.000 280 33743.08 124.66 17094.41 37825.84 2016-10-06 07:18:41.000 280 33743.06 124.68 17094.41 88888.00 2016-10-06 07:18:42.000 280 33743.06 124.66 17094.43 88888.00 2016-10-06 07:18:43.000 280 33743.10 124.67 17094.45 88888.00 2016-10-06 07:18:44.000 280 33743.12 124.67 17094.46 88888.00 2016-10-06 07:18:45.000 280 33743.12 124.62 17094.41 37825.96 2016-10-06 07:18:46.000 280 33743.09 124.63 17094.41 88888.00 2016-10-06 07:18:47.000 280 33743.08 124.61 17094.41 88888.00 2016-10-06 07:18:48.000 280 33743.07 124.66 17094.39 88888.00 2016-10-06 07:18:49.000 280 33743.06 124.68 17094.40 88888.00 2016-10-06 07:18:50.000 280 33743.03 124.69 17094.44 37825.98 2016-10-06 07:18:51.000 280 33743.06 124.73 17094.43 88888.00 2016-10-06 07:18:52.000 280 33743.05 124.77 17094.46 88888.00 2016-10-06 07:18:53.000 280 33743.01 124.75 17094.46 88888.00 2016-10-06 07:18:54.000 280 33743.02 124.68 17094.42 88888.00 2016-10-06 07:18:55.000 280 33743.00 124.69 17094.43 37825.89 2016-10-06 07:18:56.000 280 33742.97 124.66 17094.41 88888.00 2016-10-06 07:18:57.000 280 33742.93 124.69 17094.44 88888.00 2016-10-06 07:18:58.000 280 33742.93 124.71 17094.40 88888.00 2016-10-06 07:18:59.000 280 33742.92 124.69 17094.42 88888.00 2016-10-06 07:19:00.000 280 33742.91 124.68 17094.46 37825.83 2016-10-06 07:19:01.000 280 33742.84 124.70 17094.43 88888.00 2016-10-06 07:19:02.000 280 33742.82 124.65 17094.41 88888.00 2016-10-06 07:19:03.000 280 33742.88 124.66 17094.43 88888.00 2016-10-06 07:19:04.000 280 33742.89 124.68 17094.42 88888.00 2016-10-06 07:19:05.000 280 33742.88 124.65 17094.37 37825.78 2016-10-06 07:19:06.000 280 33742.88 124.60 17094.40 88888.00 2016-10-06 07:19:07.000 280 33742.89 124.58 17094.39 88888.00 2016-10-06 07:19:08.000 280 33742.92 124.55 17094.43 88888.00 2016-10-06 07:19:09.000 280 33742.93 124.51 17094.41 88888.00 2016-10-06 07:19:10.000 280 33742.91 124.52 17094.38 37825.79 2016-10-06 07:19:11.000 280 33742.92 124.52 17094.35 88888.00 2016-10-06 07:19:12.000 280 33742.94 124.52 17094.38 88888.00 2016-10-06 07:19:13.000 280 33742.97 124.51 17094.39 88888.00 2016-10-06 07:19:14.000 280 33742.96 124.52 17094.37 88888.00 2016-10-06 07:19:15.000 280 33742.98 124.51 17094.39 37825.74 2016-10-06 07:19:16.000 280 33743.03 124.46 17094.38 88888.00 2016-10-06 07:19:17.000 280 33743.05 124.44 17094.38 88888.00 2016-10-06 07:19:18.000 280 33743.06 124.45 17094.39 88888.00 2016-10-06 07:19:19.000 280 33743.09 124.41 17094.40 88888.00 2016-10-06 07:19:20.000 280 33743.06 124.40 17094.39 37825.77 2016-10-06 07:19:21.000 280 33743.07 124.40 17094.37 88888.00 2016-10-06 07:19:22.000 280 33743.10 124.42 17094.40 88888.00 2016-10-06 07:19:23.000 280 33743.07 124.38 17094.34 88888.00 2016-10-06 07:19:24.000 280 33743.08 124.42 17094.33 88888.00 2016-10-06 07:19:25.000 280 33743.11 124.43 17094.37 37825.87 2016-10-06 07:19:26.000 280 33743.09 124.41 17094.40 88888.00 2016-10-06 07:19:27.000 280 33743.13 124.42 17094.39 88888.00 2016-10-06 07:19:28.000 280 33743.14 124.39 17094.38 88888.00 2016-10-06 07:19:29.000 280 33743.09 124.37 17094.42 88888.00 2016-10-06 07:19:30.000 280 33743.10 124.40 17094.43 37825.84 2016-10-06 07:19:31.000 280 33743.10 124.38 17094.40 88888.00 2016-10-06 07:19:32.000 280 33743.10 124.39 17094.41 88888.00 2016-10-06 07:19:33.000 280 33743.09 124.42 17094.39 88888.00 2016-10-06 07:19:34.000 280 33743.10 124.43 17094.37 88888.00 2016-10-06 07:19:35.000 280 33743.11 124.44 17094.34 37825.83 2016-10-06 07:19:36.000 280 33743.12 124.41 17094.36 88888.00 2016-10-06 07:19:37.000 280 33743.09 124.39 17094.34 88888.00 2016-10-06 07:19:38.000 280 33743.06 124.39 17094.34 88888.00 2016-10-06 07:19:39.000 280 33743.07 124.39 17094.36 88888.00 2016-10-06 07:19:40.000 280 33743.08 124.42 17094.37 37825.92 2016-10-06 07:19:41.000 280 33743.08 124.41 17094.38 88888.00 2016-10-06 07:19:42.000 280 33743.10 124.38 17094.42 88888.00 2016-10-06 07:19:43.000 280 33743.10 124.41 17094.43 88888.00 2016-10-06 07:19:44.000 280 33743.12 124.41 17094.36 88888.00 2016-10-06 07:19:45.000 280 33743.16 124.38 17094.34 37825.92 2016-10-06 07:19:46.000 280 33743.16 124.42 17094.32 88888.00 2016-10-06 07:19:47.000 280 33743.15 124.44 17094.39 88888.00 2016-10-06 07:19:48.000 280 33743.17 124.45 17094.38 88888.00 2016-10-06 07:19:49.000 280 33743.16 124.44 17094.38 88888.00 2016-10-06 07:19:50.000 280 33743.14 124.42 17094.40 37825.83 2016-10-06 07:19:51.000 280 33743.15 124.45 17094.42 88888.00 2016-10-06 07:19:52.000 280 33743.12 124.50 17094.41 88888.00 2016-10-06 07:19:53.000 280 33743.11 124.51 17094.39 88888.00 2016-10-06 07:19:54.000 280 33743.05 124.48 17094.39 88888.00 2016-10-06 07:19:55.000 280 33743.04 124.54 17094.37 37825.82 2016-10-06 07:19:56.000 280 33743.04 124.59 17094.34 88888.00 2016-10-06 07:19:57.000 280 33743.03 124.59 17094.41 88888.00 2016-10-06 07:19:58.000 280 33742.99 124.60 17094.42 88888.00 2016-10-06 07:19:59.000 280 33743.01 124.60 17094.39 88888.00 2016-10-06 07:20:00.000 280 33743.00 124.58 17094.38 37825.79 2016-10-06 07:20:01.000 280 33742.96 124.61 17094.44 88888.00 2016-10-06 07:20:02.000 280 33742.93 124.66 17094.49 88888.00 2016-10-06 07:20:03.000 280 33742.92 124.66 17094.43 88888.00 2016-10-06 07:20:04.000 280 33742.88 124.66 17094.39 88888.00 2016-10-06 07:20:05.000 280 33742.91 124.66 17094.38 37825.75 2016-10-06 07:20:06.000 280 33742.90 124.68 17094.37 88888.00 2016-10-06 07:20:07.000 280 33742.89 124.64 17094.37 88888.00 2016-10-06 07:20:08.000 280 33742.88 124.61 17094.40 88888.00 2016-10-06 07:20:09.000 280 33742.88 124.57 17094.41 88888.00 2016-10-06 07:20:10.000 280 33742.88 124.56 17094.46 37825.59 2016-10-06 07:20:11.000 280 33742.88 124.56 17094.46 88888.00 2016-10-06 07:20:12.000 280 33742.84 124.52 17094.45 88888.00 2016-10-06 07:20:13.000 280 33742.82 124.50 17094.46 88888.00 2016-10-06 07:20:14.000 280 33742.82 124.54 17094.46 88888.00 2016-10-06 07:20:15.000 280 33742.84 124.53 17094.44 37825.67 2016-10-06 07:20:16.000 280 33742.82 124.50 17094.41 88888.00 2016-10-06 07:20:17.000 280 33742.84 124.50 17094.44 88888.00 2016-10-06 07:20:18.000 280 33742.88 124.48 17094.41 88888.00 2016-10-06 07:20:19.000 280 33742.89 124.48 17094.44 88888.00 2016-10-06 07:20:20.000 280 33742.89 124.46 17094.43 37825.69 2016-10-06 07:20:21.000 280 33742.92 124.49 17094.44 88888.00 2016-10-06 07:20:22.000 280 33742.87 124.53 17094.41 88888.00 2016-10-06 07:20:23.000 280 33742.85 124.50 17094.45 88888.00 2016-10-06 07:20:24.000 280 33742.85 124.48 17094.44 88888.00 2016-10-06 07:20:25.000 280 33742.85 124.48 17094.42 37825.57 2016-10-06 07:20:26.000 280 33742.87 124.47 17094.44 88888.00 2016-10-06 07:20:27.000 280 33742.87 124.50 17094.42 88888.00 2016-10-06 07:20:28.000 280 33742.84 124.52 17094.43 88888.00 2016-10-06 07:20:29.000 280 33742.80 124.51 17094.42 88888.00 2016-10-06 07:20:30.000 280 33742.82 124.55 17094.39 37825.65 2016-10-06 07:20:31.000 280 33742.85 124.57 17094.41 88888.00 2016-10-06 07:20:32.000 280 33742.90 124.54 17094.44 88888.00 2016-10-06 07:20:33.000 280 33742.86 124.54 17094.39 88888.00 2016-10-06 07:20:34.000 280 33742.86 124.55 17094.37 88888.00 2016-10-06 07:20:35.000 280 33742.86 124.52 17094.40 37825.61 2016-10-06 07:20:36.000 280 33742.89 124.54 17094.41 88888.00 2016-10-06 07:20:37.000 280 33742.87 124.56 17094.40 88888.00 2016-10-06 07:20:38.000 280 33742.85 124.53 17094.42 88888.00 2016-10-06 07:20:39.000 280 33742.82 124.52 17094.41 88888.00 2016-10-06 07:20:40.000 280 33742.79 124.50 17094.45 37825.67 2016-10-06 07:20:41.000 280 33742.85 124.52 17094.47 88888.00 2016-10-06 07:20:42.000 280 33742.85 124.55 17094.45 88888.00 2016-10-06 07:20:43.000 280 33742.87 124.58 17094.46 88888.00 2016-10-06 07:20:44.000 280 33742.86 124.58 17094.44 88888.00 2016-10-06 07:20:45.000 280 33742.87 124.55 17094.39 37825.72 2016-10-06 07:20:46.000 280 33742.84 124.56 17094.36 88888.00 2016-10-06 07:20:47.000 280 33742.86 124.54 17094.43 88888.00 2016-10-06 07:20:48.000 280 33742.84 124.51 17094.47 88888.00 2016-10-06 07:20:49.000 280 33742.85 124.51 17094.45 88888.00 2016-10-06 07:20:50.000 280 33742.85 124.55 17094.46 37825.63 2016-10-06 07:20:51.000 280 33742.82 124.56 17094.47 88888.00 2016-10-06 07:20:52.000 280 33742.81 124.56 17094.43 88888.00 2016-10-06 07:20:53.000 280 33742.82 124.56 17094.44 88888.00 2016-10-06 07:20:54.000 280 33742.83 124.59 17094.42 88888.00 2016-10-06 07:20:55.000 280 33742.82 124.62 17094.40 37825.64 2016-10-06 07:20:56.000 280 33742.83 124.63 17094.42 88888.00 2016-10-06 07:20:57.000 280 33742.79 124.65 17094.42 88888.00 2016-10-06 07:20:58.000 280 33742.75 124.63 17094.40 88888.00 2016-10-06 07:20:59.000 280 33742.75 124.62 17094.39 88888.00 2016-10-06 07:21:00.000 280 33742.74 124.59 17094.39 37825.66 2016-10-06 07:21:01.000 280 33742.75 124.66 17094.42 88888.00 2016-10-06 07:21:02.000 280 33742.74 124.66 17094.42 88888.00 2016-10-06 07:21:03.000 280 33742.71 124.64 17094.42 88888.00 2016-10-06 07:21:04.000 280 33742.64 124.64 17094.39 88888.00 2016-10-06 07:21:05.000 280 33742.61 124.68 17094.38 37825.45 2016-10-06 07:21:06.000 280 33742.61 124.72 17094.36 88888.00 2016-10-06 07:21:07.000 280 33742.60 124.76 17094.35 88888.00 2016-10-06 07:21:08.000 280 33742.54 124.79 17094.36 88888.00 2016-10-06 07:21:09.000 280 33742.51 124.78 17094.39 88888.00 2016-10-06 07:21:10.000 280 33742.50 124.80 17094.42 37825.47 2016-10-06 07:21:11.000 280 33742.47 124.82 17094.41 88888.00 2016-10-06 07:21:12.000 280 33742.48 124.81 17094.40 88888.00 2016-10-06 07:21:13.000 280 33742.49 124.82 17094.39 88888.00 2016-10-06 07:21:14.000 280 33742.51 124.84 17094.37 88888.00 2016-10-06 07:21:15.000 280 33742.52 124.87 17094.41 37825.30 2016-10-06 07:21:16.000 280 33742.53 124.86 17094.42 88888.00 2016-10-06 07:21:17.000 280 33742.53 124.88 17094.42 88888.00 2016-10-06 07:21:18.000 280 33742.54 124.90 17094.43 88888.00 2016-10-06 07:21:19.000 280 33742.56 124.84 17094.43 88888.00 2016-10-06 07:21:20.000 280 33742.53 124.76 17094.40 37825.38 2016-10-06 07:21:21.000 280 33742.54 124.76 17094.37 88888.00 2016-10-06 07:21:22.000 280 33742.55 124.78 17094.39 88888.00 2016-10-06 07:21:23.000 280 33742.57 124.79 17094.37 88888.00 2016-10-06 07:21:24.000 280 33742.60 124.73 17094.37 88888.00 2016-10-06 07:21:25.000 280 33742.62 124.73 17094.35 37825.42 2016-10-06 07:21:26.000 280 33742.66 124.75 17094.39 88888.00 2016-10-06 07:21:27.000 280 33742.71 124.78 17094.39 88888.00 2016-10-06 07:21:28.000 280 33742.70 124.76 17094.30 88888.00 2016-10-06 07:21:29.000 280 33742.75 124.79 17094.33 88888.00 2016-10-06 07:21:30.000 280 33742.77 124.74 17094.42 37825.47 2016-10-06 07:21:31.000 280 33742.81 124.67 17094.39 88888.00 2016-10-06 07:21:32.000 280 33742.78 124.66 17094.35 88888.00 2016-10-06 07:21:33.000 280 33742.81 124.67 17094.32 88888.00 2016-10-06 07:21:34.000 280 33742.85 124.68 17094.32 88888.00 2016-10-06 07:21:35.000 280 33742.89 124.68 17094.36 37825.54 2016-10-06 07:21:36.000 280 33742.84 124.67 17094.38 88888.00 2016-10-06 07:21:37.000 280 33742.85 124.70 17094.32 88888.00 2016-10-06 07:21:38.000 280 33742.87 124.67 17094.31 88888.00 2016-10-06 07:21:39.000 280 33742.88 124.70 17094.33 88888.00 2016-10-06 07:21:40.000 280 33742.87 124.74 17094.33 37825.64 2016-10-06 07:21:41.000 280 33742.91 124.74 17094.33 88888.00 2016-10-06 07:21:42.000 280 33742.88 124.73 17094.32 88888.00 2016-10-06 07:21:43.000 280 33742.90 124.77 17094.35 88888.00 2016-10-06 07:21:44.000 280 33742.86 124.77 17094.34 88888.00 2016-10-06 07:21:45.000 280 33742.86 124.76 17094.34 37825.65 2016-10-06 07:21:46.000 280 33742.87 124.76 17094.31 88888.00 2016-10-06 07:21:47.000 280 33742.81 124.80 17094.32 88888.00 2016-10-06 07:21:48.000 280 33742.80 124.83 17094.29 88888.00 2016-10-06 07:21:49.000 280 33742.78 124.79 17094.29 88888.00 2016-10-06 07:21:50.000 280 33742.78 124.80 17094.26 37825.66 2016-10-06 07:21:51.000 280 33742.78 124.84 17094.27 88888.00 2016-10-06 07:21:52.000 280 33742.77 124.84 17094.31 88888.00 2016-10-06 07:21:53.000 280 33742.75 124.88 17094.40 88888.00 2016-10-06 07:21:54.000 280 33742.74 124.82 17094.42 88888.00 2016-10-06 07:21:55.000 280 33742.71 124.82 17094.39 37825.55 2016-10-06 07:21:56.000 280 33742.71 124.85 17094.37 88888.00 2016-10-06 07:21:57.000 280 33742.73 124.85 17094.35 88888.00 2016-10-06 07:21:58.000 280 33742.71 124.84 17094.36 88888.00 2016-10-06 07:21:59.000 280 33742.72 124.77 17094.35 88888.00 2016-10-06 07:22:00.000 280 33742.75 124.73 17094.39 37825.52 2016-10-06 07:22:01.000 280 33742.77 124.74 17094.36 88888.00 2016-10-06 07:22:02.000 280 33742.78 124.73 17094.31 88888.00 2016-10-06 07:22:03.000 280 33742.79 124.73 17094.27 88888.00 2016-10-06 07:22:04.000 280 33742.81 124.72 17094.28 88888.00 2016-10-06 07:22:05.000 280 33742.85 124.73 17094.29 37825.58 2016-10-06 07:22:06.000 280 33742.85 124.73 17094.29 88888.00 2016-10-06 07:22:07.000 280 33742.83 124.72 17094.29 88888.00 2016-10-06 07:22:08.000 280 33742.86 124.73 17094.31 88888.00 2016-10-06 07:22:09.000 280 33742.86 124.74 17094.28 88888.00 2016-10-06 07:22:10.000 280 33742.86 124.72 17094.27 37825.62 2016-10-06 07:22:11.000 280 33742.93 124.72 17094.28 88888.00 2016-10-06 07:22:12.000 280 33742.98 124.75 17094.27 88888.00 2016-10-06 07:22:13.000 280 33743.00 124.76 17094.28 88888.00 2016-10-06 07:22:14.000 280 33743.03 124.80 17094.31 88888.00 2016-10-06 07:22:15.000 280 33743.03 124.79 17094.31 37825.80 2016-10-06 07:22:16.000 280 33743.02 124.79 17094.29 88888.00 2016-10-06 07:22:17.000 280 33742.98 124.83 17094.21 88888.00 2016-10-06 07:22:18.000 280 33743.00 124.82 17094.20 88888.00 2016-10-06 07:22:19.000 280 33743.06 124.82 17094.22 88888.00 2016-10-06 07:22:20.000 280 33743.02 124.82 17094.21 37825.77 2016-10-06 07:22:21.000 280 33743.02 124.82 17094.22 88888.00 2016-10-06 07:22:22.000 280 33742.97 124.82 17094.24 88888.00 2016-10-06 07:22:23.000 280 33742.99 124.83 17094.22 88888.00 2016-10-06 07:22:24.000 280 33742.99 124.87 17094.29 88888.00 2016-10-06 07:22:25.000 280 33742.96 124.83 17094.27 37825.80 2016-10-06 07:22:26.000 280 33742.94 124.79 17094.25 88888.00 2016-10-06 07:22:27.000 280 33742.95 124.83 17094.28 88888.00 2016-10-06 07:22:28.000 280 33743.00 124.83 17094.28 88888.00 2016-10-06 07:22:29.000 280 33743.00 124.80 17094.32 88888.00 2016-10-06 07:22:30.000 280 33742.99 124.82 17094.31 37825.85 2016-10-06 07:22:31.000 280 33743.01 124.80 17094.29 88888.00 2016-10-06 07:22:32.000 280 33742.96 124.83 17094.27 88888.00 2016-10-06 07:22:33.000 280 33742.99 124.81 17094.30 88888.00 2016-10-06 07:22:34.000 280 33743.01 124.75 17094.32 88888.00 2016-10-06 07:22:35.000 280 33743.00 124.67 17094.26 37825.78 2016-10-06 07:22:36.000 280 33742.99 124.73 17094.25 88888.00 2016-10-06 07:22:37.000 280 33742.95 124.72 17094.26 88888.00 2016-10-06 07:22:38.000 280 33742.98 124.75 17094.27 88888.00 2016-10-06 07:22:39.000 280 33742.98 124.77 17094.28 88888.00 2016-10-06 07:22:40.000 280 33742.94 124.77 17094.26 37825.74 2016-10-06 07:22:41.000 280 33742.95 124.80 17094.22 88888.00 2016-10-06 07:22:42.000 280 33742.91 124.81 17094.22 88888.00 2016-10-06 07:22:43.000 280 33742.92 124.78 17094.19 88888.00 2016-10-06 07:22:44.000 280 33742.90 124.74 17094.19 88888.00 2016-10-06 07:22:45.000 280 33742.88 124.72 17094.17 37825.64 2016-10-06 07:22:46.000 280 33742.87 124.74 17094.16 88888.00 2016-10-06 07:22:47.000 280 33742.89 124.73 17094.18 88888.00 2016-10-06 07:22:48.000 280 33742.91 124.75 17094.18 88888.00 2016-10-06 07:22:49.000 280 33742.90 124.74 17094.18 88888.00 2016-10-06 07:22:50.000 280 33742.90 124.72 17094.24 37825.68 2016-10-06 07:22:51.000 280 33742.95 124.74 17094.25 88888.00 2016-10-06 07:22:52.000 280 33742.97 124.68 17094.23 88888.00 2016-10-06 07:22:53.000 280 33742.97 124.65 17094.25 88888.00 2016-10-06 07:22:54.000 280 33743.00 124.65 17094.28 88888.00 2016-10-06 07:22:55.000 280 33743.06 124.64 17094.23 37825.71 2016-10-06 07:22:56.000 280 33743.10 124.62 17094.20 88888.00 2016-10-06 07:22:57.000 280 33743.11 124.62 17094.12 88888.00 2016-10-06 07:22:58.000 280 33743.12 124.66 17094.13 88888.00 2016-10-06 07:22:59.000 280 33743.13 124.68 17094.18 88888.00 2016-10-06 07:23:00.000 280 33743.14 124.66 17094.19 37825.84 2016-10-06 07:23:01.000 280 33743.13 124.64 17094.22 88888.00 2016-10-06 07:23:02.000 280 33743.10 124.65 17094.22 88888.00 2016-10-06 07:23:03.000 280 33743.07 124.65 17094.16 88888.00 2016-10-06 07:23:04.000 280 33743.08 124.67 17094.21 88888.00 2016-10-06 07:23:05.000 280 33743.07 124.71 17094.20 37825.89 2016-10-06 07:23:06.000 280 33743.09 124.75 17094.17 88888.00 2016-10-06 07:23:07.000 280 33743.08 124.79 17094.17 88888.00 2016-10-06 07:23:08.000 280 33743.05 124.76 17094.21 88888.00 2016-10-06 07:23:09.000 280 33743.04 124.78 17094.19 88888.00 2016-10-06 07:23:10.000 280 33742.96 124.81 17094.18 37825.83 2016-10-06 07:23:11.000 280 33742.95 124.83 17094.23 88888.00 2016-10-06 07:23:12.000 280 33742.91 124.84 17094.22 88888.00 2016-10-06 07:23:13.000 280 33742.90 124.84 17094.21 88888.00 2016-10-06 07:23:14.000 280 33742.87 124.83 17094.22 88888.00 2016-10-06 07:23:15.000 280 33742.83 124.83 17094.20 37825.60 2016-10-06 07:23:16.000 280 33742.84 124.80 17094.13 88888.00 2016-10-06 07:23:17.000 280 33742.81 124.86 17094.13 88888.00 2016-10-06 07:23:18.000 280 33742.82 124.86 17094.14 88888.00 2016-10-06 07:23:19.000 280 33742.77 124.81 17094.16 88888.00 2016-10-06 07:23:20.000 280 33742.74 124.78 17094.14 37825.45 2016-10-06 07:23:21.000 280 33742.71 124.74 17094.15 88888.00 2016-10-06 07:23:22.000 280 33742.73 124.76 17094.16 88888.00 2016-10-06 07:23:23.000 280 33742.74 124.73 17094.20 88888.00 2016-10-06 07:23:24.000 280 33742.78 124.74 17094.23 88888.00 2016-10-06 07:23:25.000 280 33742.76 124.75 17094.22 37825.46 2016-10-06 07:23:26.000 280 33742.77 124.73 17094.21 88888.00 2016-10-06 07:23:27.000 280 33742.81 124.71 17094.20 88888.00 2016-10-06 07:23:28.000 280 33742.83 124.71 17094.18 88888.00 2016-10-06 07:23:29.000 280 33742.84 124.71 17094.22 88888.00 2016-10-06 07:23:30.000 280 33742.83 124.70 17094.21 37825.61 2016-10-06 07:23:31.000 280 33742.89 124.65 17094.17 88888.00 2016-10-06 07:23:32.000 280 33742.92 124.68 17094.20 88888.00 2016-10-06 07:23:33.000 280 33742.94 124.67 17094.19 88888.00 2016-10-06 07:23:34.000 280 33742.99 124.63 17094.17 88888.00 2016-10-06 07:23:35.000 280 33743.00 124.62 17094.16 37825.66 2016-10-06 07:23:36.000 280 33743.05 124.59 17094.15 88888.00 2016-10-06 07:23:37.000 280 33743.11 124.62 17094.17 88888.00 2016-10-06 07:23:38.000 280 33743.14 124.63 17094.14 88888.00 2016-10-06 07:23:39.000 280 33743.16 124.64 17094.13 88888.00 2016-10-06 07:23:40.000 280 33743.18 124.67 17094.14 37825.85 2016-10-06 07:23:41.000 280 33743.26 124.63 17094.14 88888.00 2016-10-06 07:23:42.000 280 33743.28 124.61 17094.08 88888.00 2016-10-06 07:23:43.000 280 33743.30 124.65 17094.06 88888.00 2016-10-06 07:23:44.000 280 33743.30 124.64 17094.11 88888.00 2016-10-06 07:23:45.000 280 33743.26 124.65 17094.13 37825.96 2016-10-06 07:23:46.000 280 33743.29 124.65 17094.10 88888.00 2016-10-06 07:23:47.000 280 33743.31 124.65 17094.11 88888.00 2016-10-06 07:23:48.000 280 33743.30 124.64 17094.13 88888.00 2016-10-06 07:23:49.000 280 33743.26 124.65 17094.07 88888.00 2016-10-06 07:23:50.000 280 33743.24 124.64 17094.07 37825.93 2016-10-06 07:23:51.000 280 33743.26 124.65 17094.12 88888.00 2016-10-06 07:23:52.000 280 33743.23 124.65 17094.08 88888.00 2016-10-06 07:23:53.000 280 33743.21 124.64 17094.07 88888.00 2016-10-06 07:23:54.000 280 33743.18 124.61 17094.06 88888.00 2016-10-06 07:23:55.000 280 33743.17 124.62 17094.07 37825.83 2016-10-06 07:23:56.000 280 33743.14 124.66 17094.08 88888.00 2016-10-06 07:23:57.000 280 33743.10 124.63 17094.08 88888.00 2016-10-06 07:23:58.000 280 33743.08 124.68 17094.09 88888.00 2016-10-06 07:23:59.000 280 33743.06 124.67 17094.09 88888.00 2016-10-06 07:24:00.000 280 33743.07 124.65 17094.07 37825.74 2016-10-06 07:24:01.000 280 33743.03 124.61 17094.09 88888.00 2016-10-06 07:24:02.000 280 33743.00 124.62 17094.08 88888.00 2016-10-06 07:24:03.000 280 33742.98 124.62 17094.08 88888.00 2016-10-06 07:24:04.000 280 33742.95 124.63 17094.03 88888.00 2016-10-06 07:24:05.000 280 33742.98 124.66 17094.05 37825.71 2016-10-06 07:24:06.000 280 33742.98 124.67 17094.05 88888.00 2016-10-06 07:24:07.000 280 33743.02 124.66 17094.04 88888.00 2016-10-06 07:24:08.000 280 33743.03 124.63 17094.03 88888.00 2016-10-06 07:24:09.000 280 33743.06 124.66 17094.07 88888.00 2016-10-06 07:24:10.000 280 33743.07 124.65 17094.05 37825.72 2016-10-06 07:24:11.000 280 33743.09 124.64 17094.05 88888.00 2016-10-06 07:24:12.000 280 33743.10 124.61 17094.07 88888.00 2016-10-06 07:24:13.000 280 33743.09 124.60 17094.02 88888.00 2016-10-06 07:24:14.000 280 33743.14 124.62 17094.03 88888.00 2016-10-06 07:24:15.000 280 33743.16 124.61 17094.03 37825.81 2016-10-06 07:24:16.000 280 33743.20 124.64 17094.05 88888.00 2016-10-06 07:24:17.000 280 33743.20 124.65 17094.05 88888.00 2016-10-06 07:24:18.000 280 33743.21 124.64 17094.04 88888.00 2016-10-06 07:24:19.000 280 33743.25 124.67 17094.06 88888.00 2016-10-06 07:24:20.000 280 33743.29 124.69 17094.09 37825.83 2016-10-06 07:24:21.000 280 33743.32 124.69 17094.13 88888.00 2016-10-06 07:24:22.000 280 33743.27 124.66 17094.12 88888.00 2016-10-06 07:24:23.000 280 33743.26 124.62 17094.06 88888.00 2016-10-06 07:24:24.000 280 33743.29 124.62 17094.01 88888.00 2016-10-06 07:24:25.000 280 33743.33 124.62 17094.05 37825.91 2016-10-06 07:24:26.000 280 33743.31 124.61 17094.03 88888.00 2016-10-06 07:24:27.000 280 33743.32 124.58 17094.08 88888.00 2016-10-06 07:24:28.000 280 33743.34 124.58 17094.07 88888.00 2016-10-06 07:24:29.000 280 33743.33 124.61 17094.05 88888.00 2016-10-06 07:24:30.000 280 33743.27 124.59 17094.12 37825.88 2016-10-06 07:24:31.000 280 33743.27 124.57 17094.11 88888.00 2016-10-06 07:24:32.000 280 33743.24 124.60 17094.07 88888.00 2016-10-06 07:24:33.000 280 33743.21 124.61 17094.04 88888.00 2016-10-06 07:24:34.000 280 33743.16 124.60 17094.04 88888.00 2016-10-06 07:24:35.000 280 33743.19 124.64 17094.05 37825.84 2016-10-06 07:24:36.000 280 33743.19 124.70 17094.05 88888.00 2016-10-06 07:24:37.000 280 33743.21 124.74 17094.10 88888.00 2016-10-06 07:24:38.000 280 33743.19 124.76 17094.08 88888.00 2016-10-06 07:24:39.000 280 33743.18 124.78 17094.05 88888.00 2016-10-06 07:24:40.000 280 33743.11 124.81 17094.04 37825.77 2016-10-06 07:24:41.000 280 33743.09 124.80 17094.07 88888.00 2016-10-06 07:24:42.000 280 33743.04 124.79 17094.03 88888.00 2016-10-06 07:24:43.000 280 33742.97 124.78 17093.97 88888.00 2016-10-06 07:24:44.000 280 33743.00 124.79 17093.97 88888.00 2016-10-06 07:24:45.000 280 33742.99 124.80 17093.97 37825.67 2016-10-06 07:24:46.000 280 33742.92 124.76 17093.94 88888.00 2016-10-06 07:24:47.000 280 33742.90 124.77 17093.99 88888.00 2016-10-06 07:24:48.000 280 33742.88 124.77 17093.97 88888.00 2016-10-06 07:24:49.000 280 33742.87 124.73 17093.96 88888.00 2016-10-06 07:24:50.000 280 33742.83 124.74 17093.94 37825.47 2016-10-06 07:24:51.000 280 33742.82 124.73 17093.99 88888.00 2016-10-06 07:24:52.000 280 33742.81 124.70 17094.00 88888.00 2016-10-06 07:24:53.000 280 33742.78 124.71 17094.03 88888.00 2016-10-06 07:24:54.000 280 33742.76 124.71 17094.00 88888.00 2016-10-06 07:24:55.000 280 33742.73 124.74 17093.95 37825.42 2016-10-06 07:24:56.000 280 33742.75 124.76 17093.96 88888.00 2016-10-06 07:24:57.000 280 33742.79 124.78 17093.94 88888.00 2016-10-06 07:24:58.000 280 33742.84 124.72 17093.94 88888.00 2016-10-06 07:24:59.000 280 33742.86 124.74 17093.95 88888.00 2016-10-06 07:25:00.000 280 33742.84 124.74 17093.97 37825.36 2016-10-06 07:25:01.000 280 33742.90 124.69 17093.98 88888.00 2016-10-06 07:25:02.000 280 33742.95 124.70 17093.99 88888.00 2016-10-06 07:25:03.000 280 33742.97 124.71 17093.99 88888.00 2016-10-06 07:25:04.000 280 33742.99 124.68 17093.97 88888.00 2016-10-06 07:25:05.000 280 33743.02 124.67 17093.98 37825.54 2016-10-06 07:25:06.000 280 33743.04 124.70 17094.00 88888.00 2016-10-06 07:25:07.000 280 33743.08 124.66 17094.01 88888.00 2016-10-06 07:25:08.000 280 33743.14 124.63 17093.96 88888.00 2016-10-06 07:25:09.000 280 33743.15 124.64 17093.96 88888.00 2016-10-06 07:25:10.000 280 33743.18 124.59 17093.94 37825.75 2016-10-06 07:25:11.000 280 33743.24 124.60 17093.92 88888.00 2016-10-06 07:25:12.000 280 33743.31 124.64 17093.93 88888.00 2016-10-06 07:25:13.000 280 33743.37 124.63 17093.94 88888.00 2016-10-06 07:25:14.000 280 33743.39 124.62 17093.95 88888.00 2016-10-06 07:25:15.000 280 33743.42 124.60 17093.93 37825.88 2016-10-06 07:25:16.000 280 33743.46 124.61 17093.96 88888.00 2016-10-06 07:25:17.000 280 33743.49 124.62 17093.95 88888.00 2016-10-06 07:25:18.000 280 33743.51 124.62 17093.94 88888.00 2016-10-06 07:25:19.000 280 33743.48 124.61 17093.97 88888.00 2016-10-06 07:25:20.000 280 33743.51 124.66 17093.97 37826.02 2016-10-06 07:25:21.000 280 33743.53 124.67 17093.96 88888.00 2016-10-06 07:25:22.000 280 33743.55 124.69 17093.93 88888.00 2016-10-06 07:25:23.000 280 33743.56 124.74 17093.91 88888.00 2016-10-06 07:25:24.000 280 33743.55 124.76 17093.90 88888.00 2016-10-06 07:25:25.000 280 33743.54 124.78 17093.92 37826.14 2016-10-06 07:25:26.000 280 33743.49 124.81 17093.87 88888.00 2016-10-06 07:25:27.000 280 33743.46 124.81 17093.91 88888.00 2016-10-06 07:25:28.000 280 33743.43 124.79 17093.91 88888.00 2016-10-06 07:25:29.000 280 33743.34 124.84 17093.91 88888.00 2016-10-06 07:25:30.000 280 33743.26 124.89 17093.89 37825.98 2016-10-06 07:25:31.000 280 33743.23 124.89 17093.87 88888.00 2016-10-06 07:25:32.000 280 33743.18 124.89 17093.86 88888.00 2016-10-06 07:25:33.000 280 33743.16 124.87 17093.84 88888.00 2016-10-06 07:25:34.000 280 33743.16 124.86 17093.86 88888.00 2016-10-06 07:25:35.000 280 33743.10 124.84 17093.88 37825.77 2016-10-06 07:25:36.000 280 33743.07 124.84 17093.85 88888.00 2016-10-06 07:25:37.000 280 33743.08 124.86 17093.84 88888.00 2016-10-06 07:25:38.000 280 33743.07 124.86 17093.86 88888.00 2016-10-06 07:25:39.000 280 33743.00 124.88 17093.87 88888.00 2016-10-06 07:25:40.000 280 33742.98 124.86 17093.86 37825.62 2016-10-06 07:25:41.000 280 33743.02 124.88 17093.86 88888.00 2016-10-06 07:25:42.000 280 33743.00 124.87 17093.85 88888.00 2016-10-06 07:25:43.000 280 33743.06 124.86 17093.89 88888.00 2016-10-06 07:25:44.000 280 33743.07 124.86 17093.90 88888.00 2016-10-06 07:25:45.000 280 33743.09 124.85 17093.92 37825.59 2016-10-06 07:25:46.000 280 33743.09 124.85 17093.89 88888.00 2016-10-06 07:25:47.000 280 33743.13 124.83 17093.88 88888.00 2016-10-06 07:25:48.000 280 33743.11 124.78 17093.87 88888.00 2016-10-06 07:25:49.000 280 33743.07 124.77 17093.88 88888.00 2016-10-06 07:25:50.000 280 33743.11 124.78 17093.88 37825.68 2016-10-06 07:25:51.000 280 33743.10 124.81 17093.86 88888.00 2016-10-06 07:25:52.000 280 33743.12 124.81 17093.85 88888.00 2016-10-06 07:25:53.000 280 33743.15 124.84 17093.85 88888.00 2016-10-06 07:25:54.000 280 33743.14 124.84 17093.82 88888.00 2016-10-06 07:25:55.000 280 33743.18 124.85 17093.81 37825.69 2016-10-06 07:25:56.000 280 33743.20 124.91 17093.82 88888.00 2016-10-06 07:25:57.000 280 33743.19 124.91 17093.83 88888.00 2016-10-06 07:25:58.000 280 33743.20 124.88 17093.86 88888.00 2016-10-06 07:25:59.000 280 33743.16 124.89 17093.89 88888.00 2016-10-06 07:26:00.000 280 33743.17 124.91 17093.86 37825.72 2016-10-06 07:26:01.000 280 33743.22 124.99 17093.82 88888.00 2016-10-06 07:26:02.000 280 33743.18 125.05 17093.81 88888.00 2016-10-06 07:26:03.000 280 33743.18 125.02 17093.82 88888.00 2016-10-06 07:26:04.000 280 33743.16 125.04 17093.85 88888.00 2016-10-06 07:26:05.000 280 33743.14 125.01 17093.90 37825.78 2016-10-06 07:26:06.000 280 33743.14 125.08 17093.89 88888.00 2016-10-06 07:26:07.000 280 33743.13 125.08 17093.89 88888.00 2016-10-06 07:26:08.000 280 33743.08 125.07 17093.91 88888.00 2016-10-06 07:26:09.000 280 33743.10 125.07 17093.87 88888.00 2016-10-06 07:26:10.000 280 33743.13 125.07 17093.85 37825.67 2016-10-06 07:26:11.000 280 33743.10 125.06 17093.87 88888.00 2016-10-06 07:26:12.000 280 33743.07 125.05 17093.85 88888.00 2016-10-06 07:26:13.000 280 33743.07 125.04 17093.84 88888.00 2016-10-06 07:26:14.000 280 33743.06 125.00 17093.83 88888.00 2016-10-06 07:26:15.000 280 33743.04 124.98 17093.83 37825.55 2016-10-06 07:26:16.000 280 33743.03 124.93 17093.90 88888.00 2016-10-06 07:26:17.000 280 33743.00 124.94 17093.92 88888.00 2016-10-06 07:26:18.000 280 33743.00 124.96 17093.89 88888.00 2016-10-06 07:26:19.000 280 33743.05 124.97 17093.87 88888.00 2016-10-06 07:26:20.000 280 33743.07 124.98 17093.91 37825.58 2016-10-06 07:26:21.000 280 33743.06 125.00 17093.88 88888.00 2016-10-06 07:26:22.000 280 33743.07 124.98 17093.84 88888.00 2016-10-06 07:26:23.000 280 33743.08 124.95 17093.84 88888.00 2016-10-06 07:26:24.000 280 33743.11 124.95 17093.86 88888.00 2016-10-06 07:26:25.000 280 33743.10 124.94 17093.85 37825.62 2016-10-06 07:26:26.000 280 33743.08 124.97 17093.80 88888.00 2016-10-06 07:26:27.000 280 33743.12 125.02 17093.83 88888.00 2016-10-06 07:26:28.000 280 33743.10 125.03 17093.90 88888.00 2016-10-06 07:26:29.000 280 33743.09 125.08 17093.90 88888.00 2016-10-06 07:26:30.000 280 33743.07 125.09 17093.90 37825.69 2016-10-06 07:26:31.000 280 33743.08 125.11 17093.84 88888.00 2016-10-06 07:26:32.000 280 33743.05 125.14 17093.86 88888.00 2016-10-06 07:26:33.000 280 33743.05 125.12 17093.91 88888.00 2016-10-06 07:26:34.000 280 33742.98 125.10 17093.90 88888.00 2016-10-06 07:26:35.000 280 33743.04 125.07 17093.93 37825.63 2016-10-06 07:26:36.000 280 33743.08 125.12 17093.91 88888.00 2016-10-06 07:26:37.000 280 33743.02 125.16 17093.88 88888.00 2016-10-06 07:26:38.000 280 33743.01 125.16 17093.86 88888.00 2016-10-06 07:26:39.000 280 33743.02 125.17 17093.84 88888.00 2016-10-06 07:26:40.000 280 33743.02 125.12 17093.85 37825.57 2016-10-06 07:26:41.000 280 33743.09 125.13 17093.86 88888.00 2016-10-06 07:26:42.000 280 33743.12 125.14 17093.85 88888.00 2016-10-06 07:26:43.000 280 33743.15 125.17 17093.83 88888.00 2016-10-06 07:26:44.000 280 33743.15 125.19 17093.76 88888.00 2016-10-06 07:26:45.000 280 33743.17 125.19 17093.75 37825.64 2016-10-06 07:26:46.000 280 33743.24 125.16 17093.79 88888.00 2016-10-06 07:26:47.000 280 33743.27 125.17 17093.83 88888.00 2016-10-06 07:26:48.000 280 33743.25 125.19 17093.84 88888.00 2016-10-06 07:26:49.000 280 33743.27 125.15 17093.78 88888.00 2016-10-06 07:26:50.000 280 33743.31 125.14 17093.78 37825.76 2016-10-06 07:26:51.000 280 33743.35 125.12 17093.77 88888.00 2016-10-06 07:26:52.000 280 33743.29 125.16 17093.81 88888.00 2016-10-06 07:26:53.000 280 33743.29 125.19 17093.79 88888.00 2016-10-06 07:26:54.000 280 33743.27 125.22 17093.79 88888.00 2016-10-06 07:26:55.000 280 33743.29 125.24 17093.77 37825.83 2016-10-06 07:26:56.000 280 33743.30 125.28 17093.76 88888.00 2016-10-06 07:26:57.000 280 33743.31 125.33 17093.79 88888.00 2016-10-06 07:26:58.000 280 33743.29 125.31 17093.73 88888.00 2016-10-06 07:26:59.000 280 33743.25 125.34 17093.74 88888.00 2016-10-06 07:27:00.000 280 33743.22 125.35 17093.76 37825.76 2016-10-06 07:27:01.000 280 33743.26 125.32 17093.82 88888.00 2016-10-06 07:27:02.000 280 33743.22 125.31 17093.82 88888.00 2016-10-06 07:27:03.000 280 33743.18 125.30 17093.80 88888.00 2016-10-06 07:27:04.000 280 33743.13 125.31 17093.77 88888.00 2016-10-06 07:27:05.000 280 33743.11 125.30 17093.73 37825.71 2016-10-06 07:27:06.000 280 33743.09 125.33 17093.75 88888.00 2016-10-06 07:27:07.000 280 33743.10 125.31 17093.80 88888.00 2016-10-06 07:27:08.000 280 33743.05 125.31 17093.82 88888.00 2016-10-06 07:27:09.000 280 33743.03 125.34 17093.81 88888.00 2016-10-06 07:27:10.000 280 33743.00 125.37 17093.80 37825.61 2016-10-06 07:27:11.000 280 33742.98 125.33 17093.84 88888.00 2016-10-06 07:27:12.000 280 33742.96 125.32 17093.84 88888.00 2016-10-06 07:27:13.000 280 33742.96 125.32 17093.83 88888.00 2016-10-06 07:27:14.000 280 33742.95 125.32 17093.85 88888.00 2016-10-06 07:27:15.000 280 33742.96 125.31 17093.85 37825.45 2016-10-06 07:27:16.000 280 33742.91 125.33 17093.82 88888.00 2016-10-06 07:27:17.000 280 33742.89 125.31 17093.83 88888.00 2016-10-06 07:27:18.000 280 33742.91 125.34 17093.86 88888.00 2016-10-06 07:27:19.000 280 33742.92 125.36 17093.83 88888.00 2016-10-06 07:27:20.000 280 33742.89 125.37 17093.80 37825.45 2016-10-06 07:27:21.000 280 33742.89 125.40 17093.84 88888.00 2016-10-06 07:27:22.000 280 33742.89 125.37 17093.81 88888.00 2016-10-06 07:27:23.000 280 33742.88 125.31 17093.84 88888.00 2016-10-06 07:27:24.000 280 33742.85 125.29 17093.88 88888.00 2016-10-06 07:27:25.000 280 33742.85 125.28 17093.86 37825.38 2016-10-06 07:27:26.000 280 33742.86 125.32 17093.85 88888.00 2016-10-06 07:27:27.000 280 33742.88 125.32 17093.83 88888.00 2016-10-06 07:27:28.000 280 33742.89 125.34 17093.78 88888.00 2016-10-06 07:27:29.000 280 33742.89 125.34 17093.84 88888.00 2016-10-06 07:27:30.000 280 33742.89 125.33 17093.78 37825.46 2016-10-06 07:27:31.000 280 33742.93 125.37 17093.76 88888.00 2016-10-06 07:27:32.000 280 33742.98 125.40 17093.79 88888.00 2016-10-06 07:27:33.000 280 33743.01 125.39 17093.78 88888.00 2016-10-06 07:27:34.000 280 33743.03 125.40 17093.80 88888.00 2016-10-06 07:27:35.000 280 33743.05 125.38 17093.79 37825.37 2016-10-06 07:27:36.000 280 33743.07 125.41 17093.76 88888.00 2016-10-06 07:27:37.000 280 33743.12 125.40 17093.74 88888.00 2016-10-06 07:27:38.000 280 33743.12 125.35 17093.76 88888.00 2016-10-06 07:27:39.000 280 33743.14 125.36 17093.79 88888.00 2016-10-06 07:27:40.000 280 33743.20 125.37 17093.80 37825.63 2016-10-06 07:27:41.000 280 33743.21 125.38 17093.78 88888.00 2016-10-06 07:27:42.000 280 33743.25 125.38 17093.81 88888.00 2016-10-06 07:27:43.000 280 33743.28 125.39 17093.80 88888.00 2016-10-06 07:27:44.000 280 33743.26 125.39 17093.75 88888.00 2016-10-06 07:27:45.000 280 33743.28 125.39 17093.74 37825.75 2016-10-06 07:27:46.000 280 33743.34 125.41 17093.75 88888.00 2016-10-06 07:27:47.000 280 33743.35 125.49 17093.73 88888.00 2016-10-06 07:27:48.000 280 33743.33 125.48 17093.80 88888.00 2016-10-06 07:27:49.000 280 33743.33 125.48 17093.77 88888.00 2016-10-06 07:27:50.000 280 33743.31 125.48 17093.76 37825.80 2016-10-06 07:27:51.000 280 33743.34 125.52 17093.82 88888.00 2016-10-06 07:27:52.000 280 33743.29 125.52 17093.80 88888.00 2016-10-06 07:27:53.000 280 33743.24 125.49 17093.79 88888.00 2016-10-06 07:27:54.000 280 33743.19 125.47 17093.72 88888.00 2016-10-06 07:27:55.000 280 33743.22 125.46 17093.75 37825.70 2016-10-06 07:27:56.000 280 33743.21 125.50 17093.80 88888.00 2016-10-06 07:27:57.000 280 33743.22 125.50 17093.78 88888.00 2016-10-06 07:27:58.000 280 33743.23 125.48 17093.75 88888.00 2016-10-06 07:27:59.000 280 33743.25 125.46 17093.77 88888.00 2016-10-06 07:28:00.000 280 33743.24 125.46 17093.79 37825.63 2016-10-06 07:28:01.000 280 33743.22 125.46 17093.76 88888.00 2016-10-06 07:28:02.000 280 33743.26 125.50 17093.73 88888.00 2016-10-06 07:28:03.000 280 33743.26 125.49 17093.76 88888.00 2016-10-06 07:28:04.000 280 33743.26 125.48 17093.75 88888.00 2016-10-06 07:28:05.000 280 33743.25 125.44 17093.70 37825.68 2016-10-06 07:28:06.000 280 33743.27 125.42 17093.74 88888.00 2016-10-06 07:28:07.000 280 33743.32 125.43 17093.71 88888.00 2016-10-06 07:28:08.000 280 33743.32 125.42 17093.72 88888.00 2016-10-06 07:28:09.000 280 33743.29 125.47 17093.72 88888.00 2016-10-06 07:28:10.000 280 33743.33 125.47 17093.72 37825.75 2016-10-06 07:28:11.000 280 33743.37 125.48 17093.72 88888.00 2016-10-06 07:28:12.000 280 33743.38 125.47 17093.72 88888.00 2016-10-06 07:28:13.000 280 33743.39 125.49 17093.68 88888.00 2016-10-06 07:28:14.000 280 33743.43 125.50 17093.69 88888.00 2016-10-06 07:28:15.000 280 33743.50 125.50 17093.65 37825.84 2016-10-06 07:28:16.000 280 33743.50 125.50 17093.64 88888.00 2016-10-06 07:28:17.000 280 33743.51 125.53 17093.67 88888.00 2016-10-06 07:28:18.000 280 33743.51 125.52 17093.65 88888.00 2016-10-06 07:28:19.000 280 33743.54 125.54 17093.64 88888.00 2016-10-06 07:28:20.000 280 33743.52 125.55 17093.62 37825.96 2016-10-06 07:28:21.000 280 33743.55 125.57 17093.62 88888.00 2016-10-06 07:28:22.000 280 33743.57 125.54 17093.59 88888.00 2016-10-06 07:28:23.000 280 33743.56 125.49 17093.58 88888.00 2016-10-06 07:28:24.000 280 33743.57 125.46 17093.62 88888.00 2016-10-06 07:28:25.000 280 33743.54 125.47 17093.64 37825.88 2016-10-06 07:28:26.000 280 33743.59 125.48 17093.66 88888.00 2016-10-06 07:28:27.000 280 33743.59 125.50 17093.64 88888.00 2016-10-06 07:28:28.000 280 33743.57 125.56 17093.58 88888.00 2016-10-06 07:28:29.000 280 33743.59 125.55 17093.58 88888.00 2016-10-06 07:28:30.000 280 33743.61 125.53 17093.59 37825.93 2016-10-06 07:28:31.000 280 33743.60 125.51 17093.58 88888.00 2016-10-06 07:28:32.000 280 33743.60 125.50 17093.60 88888.00 2016-10-06 07:28:33.000 280 33743.58 125.54 17093.62 88888.00 2016-10-06 07:28:34.000 280 33743.58 125.58 17093.65 88888.00 2016-10-06 07:28:35.000 280 33743.56 125.60 17093.67 37825.90 2016-10-06 07:28:36.000 280 33743.50 125.64 17093.66 88888.00 2016-10-06 07:28:37.000 280 33743.51 125.60 17093.65 88888.00 2016-10-06 07:28:38.000 280 33743.56 125.56 17093.62 88888.00 2016-10-06 07:28:39.000 280 33743.59 125.55 17093.59 88888.00 2016-10-06 07:28:40.000 280 33743.59 125.51 17093.54 37825.94 2016-10-06 07:28:41.000 280 33743.64 125.49 17093.57 88888.00 2016-10-06 07:28:42.000 280 33743.63 125.48 17093.61 88888.00 2016-10-06 07:28:43.000 280 33743.64 125.42 17093.62 88888.00 2016-10-06 07:28:44.000 280 33743.67 125.48 17093.65 88888.00 2016-10-06 07:28:45.000 280 33743.65 125.51 17093.65 37826.01 2016-10-06 07:28:46.000 280 33743.62 125.51 17093.65 88888.00 2016-10-06 07:28:47.000 280 33743.63 125.51 17093.63 88888.00 2016-10-06 07:28:48.000 280 33743.61 125.52 17093.66 88888.00 2016-10-06 07:28:49.000 280 33743.64 125.52 17093.66 88888.00 2016-10-06 07:28:50.000 280 33743.66 125.56 17093.62 37826.17 2016-10-06 07:28:51.000 280 33743.65 125.59 17093.62 88888.00 2016-10-06 07:28:52.000 280 33743.61 125.59 17093.62 88888.00 2016-10-06 07:28:53.000 280 33743.59 125.61 17093.58 88888.00 2016-10-06 07:28:54.000 280 33743.59 125.59 17093.58 88888.00 2016-10-06 07:28:55.000 280 33743.57 125.61 17093.57 37825.93 2016-10-06 07:28:56.000 280 33743.57 125.62 17093.59 88888.00 2016-10-06 07:28:57.000 280 33743.53 125.58 17093.57 88888.00 2016-10-06 07:28:58.000 280 33743.53 125.58 17093.57 88888.00 2016-10-06 07:28:59.000 280 33743.49 125.61 17093.58 88888.00 2016-10-06 07:29:00.000 280 33743.52 125.60 17093.58 37825.91 2016-10-06 07:29:01.000 280 33743.55 125.58 17093.52 88888.00 2016-10-06 07:29:02.000 280 33743.53 125.61 17093.51 88888.00 2016-10-06 07:29:03.000 280 33743.53 125.60 17093.52 88888.00 2016-10-06 07:29:04.000 280 33743.51 125.60 17093.55 88888.00 2016-10-06 07:29:05.000 280 33743.52 125.60 17093.49 37825.96 2016-10-06 07:29:06.000 280 33743.49 125.59 17093.51 88888.00 2016-10-06 07:29:07.000 280 33743.49 125.60 17093.50 88888.00 2016-10-06 07:29:08.000 280 33743.48 125.59 17093.53 88888.00 2016-10-06 07:29:09.000 280 33743.51 125.61 17093.56 88888.00 2016-10-06 07:29:10.000 280 33743.50 125.63 17093.58 37825.83 2016-10-06 07:29:11.000 280 33743.49 125.65 17093.56 88888.00 2016-10-06 07:29:12.000 280 33743.51 125.66 17093.58 88888.00 2016-10-06 07:29:13.000 280 33743.47 125.66 17093.55 88888.00 2016-10-06 07:29:14.000 280 33743.51 125.68 17093.52 88888.00 2016-10-06 07:29:15.000 280 33743.55 125.67 17093.52 37825.88 2016-10-06 07:29:16.000 280 33743.57 125.64 17093.52 88888.00 2016-10-06 07:29:17.000 280 33743.61 125.59 17093.49 88888.00 2016-10-06 07:29:18.000 280 33743.67 125.60 17093.51 88888.00 2016-10-06 07:29:19.000 280 33743.75 125.60 17093.47 88888.00 2016-10-06 07:29:20.000 280 33743.81 125.62 17093.50 37826.10 2016-10-06 07:29:21.000 280 33743.84 125.60 17093.52 88888.00 2016-10-06 07:29:22.000 280 33743.84 125.58 17093.49 88888.00 2016-10-06 07:29:23.000 280 33743.84 125.57 17093.47 88888.00 2016-10-06 07:29:24.000 280 33743.87 125.55 17093.51 88888.00 2016-10-06 07:29:25.000 280 33743.94 125.53 17093.51 37826.18 2016-10-06 07:29:26.000 280 33744.01 125.50 17093.47 88888.00 2016-10-06 07:29:27.000 280 33744.07 125.50 17093.48 88888.00 2016-10-06 07:29:28.000 280 33744.03 125.49 17093.47 88888.00 2016-10-06 07:29:29.000 280 33744.06 125.49 17093.47 88888.00 2016-10-06 07:29:30.000 280 33744.08 125.52 17093.50 37826.26 2016-10-06 07:29:31.000 280 33744.05 125.50 17093.50 88888.00 2016-10-06 07:29:32.000 280 33744.03 125.50 17093.45 88888.00 2016-10-06 07:29:33.000 280 33744.02 125.52 17093.45 88888.00 2016-10-06 07:29:34.000 280 33744.06 125.52 17093.44 88888.00 2016-10-06 07:29:35.000 280 33744.08 125.46 17093.43 37826.33 2016-10-06 07:29:36.000 280 33744.05 125.42 17093.43 88888.00 2016-10-06 07:29:37.000 280 33744.05 125.42 17093.43 88888.00 2016-10-06 07:29:38.000 280 33744.00 125.45 17093.46 88888.00 2016-10-06 07:29:39.000 280 33743.99 125.46 17093.44 88888.00 2016-10-06 07:29:40.000 280 33744.00 125.47 17093.46 37826.35 2016-10-06 07:29:41.000 280 33743.97 125.50 17093.46 88888.00 2016-10-06 07:29:42.000 280 33743.96 125.52 17093.46 88888.00 2016-10-06 07:29:43.000 280 33743.97 125.52 17093.47 88888.00 2016-10-06 07:29:44.000 280 33743.96 125.53 17093.49 88888.00 2016-10-06 07:29:45.000 280 33743.94 125.52 17093.47 37826.17 2016-10-06 07:29:46.000 280 33743.92 125.50 17093.49 88888.00 2016-10-06 07:29:47.000 280 33743.90 125.50 17093.51 88888.00 2016-10-06 07:29:48.000 280 33743.88 125.50 17093.48 88888.00 2016-10-06 07:29:49.000 280 33743.84 125.55 17093.51 88888.00 2016-10-06 07:29:50.000 280 33743.79 125.54 17093.51 37826.08 2016-10-06 07:29:51.000 280 33743.77 125.54 17093.50 88888.00 2016-10-06 07:29:52.000 280 33743.73 125.51 17093.50 88888.00 2016-10-06 07:29:53.000 280 33743.71 125.52 17093.53 88888.00 2016-10-06 07:29:54.000 280 33743.65 125.54 17093.50 88888.00 2016-10-06 07:29:55.000 280 33743.68 125.53 17093.48 37826.04 2016-10-06 07:29:56.000 280 33743.72 125.53 17093.48 88888.00 2016-10-06 07:29:57.000 280 33743.69 125.55 17093.45 88888.00 2016-10-06 07:29:58.000 280 33743.72 125.53 17093.47 88888.00 2016-10-06 07:29:59.000 280 33743.71 125.53 17093.53 88888.00 2016-10-06 07:30:00.000 280 33743.77 125.54 17093.48 37826.08 2016-10-06 07:30:01.000 280 33743.81 125.52 17093.44 88888.00 2016-10-06 07:30:02.000 280 33743.86 125.51 17093.48 88888.00 2016-10-06 07:30:03.000 280 33743.88 125.55 17093.50 88888.00 2016-10-06 07:30:04.000 280 33743.87 125.56 17093.50 88888.00 2016-10-06 07:30:05.000 280 33743.89 125.57 17093.54 37826.08 2016-10-06 07:30:06.000 280 33743.93 125.55 17093.50 88888.00 2016-10-06 07:30:07.000 280 33743.91 125.55 17093.46 88888.00 2016-10-06 07:30:08.000 280 33743.88 125.55 17093.45 88888.00 2016-10-06 07:30:09.000 280 33743.91 125.56 17093.51 88888.00 2016-10-06 07:30:10.000 280 33743.96 125.57 17093.51 37826.18 2016-10-06 07:30:11.000 280 33743.98 125.55 17093.48 88888.00 2016-10-06 07:30:12.000 280 33743.99 125.55 17093.40 88888.00 2016-10-06 07:30:13.000 280 33744.00 125.53 17093.43 88888.00 2016-10-06 07:30:14.000 280 33744.03 125.54 17093.45 88888.00 2016-10-06 07:30:15.000 280 33744.07 125.52 17093.45 37826.34 2016-10-06 07:30:16.000 280 33744.10 125.51 17093.43 88888.00 2016-10-06 07:30:17.000 280 33744.10 125.53 17093.42 88888.00 2016-10-06 07:30:18.000 280 33744.13 125.54 17093.42 88888.00 2016-10-06 07:30:19.000 280 33744.16 125.51 17093.44 88888.00 2016-10-06 07:30:20.000 280 33744.17 125.52 17093.40 37826.24 2016-10-06 07:30:21.000 280 33744.19 125.51 17093.38 88888.00 2016-10-06 07:30:22.000 280 33744.23 125.56 17093.39 88888.00 2016-10-06 07:30:23.000 280 33744.26 125.52 17093.38 88888.00 2016-10-06 07:30:24.000 280 33744.25 125.56 17093.39 88888.00 2016-10-06 07:30:25.000 280 33744.22 125.58 17093.40 37826.47 2016-10-06 07:30:26.000 280 33744.21 125.58 17093.39 88888.00 2016-10-06 07:30:27.000 280 33744.18 125.58 17093.39 88888.00 2016-10-06 07:30:28.000 280 33744.16 125.57 17093.36 88888.00 2016-10-06 07:30:29.000 280 33744.16 125.57 17093.32 88888.00 2016-10-06 07:30:30.000 280 33744.18 125.59 17093.32 37826.42 2016-10-06 07:30:31.000 280 33744.17 125.59 17093.31 88888.00 2016-10-06 07:30:32.000 280 33744.16 125.58 17093.31 88888.00 2016-10-06 07:30:33.000 280 33744.19 125.56 17093.32 88888.00 2016-10-06 07:30:34.000 280 33744.15 125.56 17093.33 88888.00 2016-10-06 07:30:35.000 280 33744.13 125.53 17093.35 37826.44 2016-10-06 07:30:36.000 280 33744.15 125.53 17093.39 88888.00 2016-10-06 07:30:37.000 280 33744.15 125.51 17093.39 88888.00 2016-10-06 07:30:38.000 280 33744.13 125.51 17093.38 88888.00 2016-10-06 07:30:39.000 280 33744.15 125.47 17093.41 88888.00 2016-10-06 07:30:40.000 280 33744.17 125.44 17093.39 37826.45 2016-10-06 07:30:41.000 280 33744.19 125.43 17093.39 88888.00 2016-10-06 07:30:42.000 280 33744.22 125.43 17093.35 88888.00 2016-10-06 07:30:43.000 280 33744.18 125.42 17093.31 88888.00 2016-10-06 07:30:44.000 280 33744.16 125.44 17093.30 88888.00 2016-10-06 07:30:45.000 280 33744.15 125.43 17093.32 37826.41 2016-10-06 07:30:46.000 280 33744.18 125.45 17093.33 88888.00 2016-10-06 07:30:47.000 280 33744.17 125.48 17093.34 88888.00 2016-10-06 07:30:48.000 280 33744.16 125.45 17093.31 88888.00 2016-10-06 07:30:49.000 280 33744.15 125.44 17093.33 88888.00 2016-10-06 07:30:50.000 280 33744.14 125.48 17093.33 37826.44 2016-10-06 07:30:51.000 280 33744.12 125.50 17093.32 88888.00 2016-10-06 07:30:52.000 280 33744.10 125.48 17093.37 88888.00 2016-10-06 07:30:53.000 280 33744.06 125.51 17093.36 88888.00 2016-10-06 07:30:54.000 280 33744.05 125.53 17093.37 88888.00 2016-10-06 07:30:55.000 280 33744.06 125.54 17093.30 37826.26 2016-10-06 07:30:56.000 280 33744.05 125.52 17093.27 88888.00 2016-10-06 07:30:57.000 280 33744.00 125.49 17093.28 88888.00 2016-10-06 07:30:58.000 280 33744.04 125.52 17093.30 88888.00 2016-10-06 07:30:59.000 280 33744.01 125.52 17093.33 88888.00 2016-10-06 07:31:00.000 280 33743.98 125.51 17093.30 37826.21 2016-10-06 07:31:01.000 280 33743.95 125.50 17093.37 88888.00 2016-10-06 07:31:02.000 280 33743.95 125.52 17093.39 88888.00 2016-10-06 07:31:03.000 280 33743.93 125.51 17093.36 88888.00 2016-10-06 07:31:04.000 280 33743.91 125.47 17093.38 88888.00 2016-10-06 07:31:05.000 280 33743.94 125.47 17093.38 37826.27 2016-10-06 07:31:06.000 280 33743.95 125.49 17093.36 88888.00 2016-10-06 07:31:07.000 280 33743.94 125.52 17093.32 88888.00 2016-10-06 07:31:08.000 280 33743.94 125.49 17093.31 88888.00 2016-10-06 07:31:09.000 280 33743.97 125.47 17093.35 88888.00 2016-10-06 07:31:10.000 280 33744.01 125.46 17093.31 37826.17 2016-10-06 07:31:11.000 280 33744.02 125.47 17093.30 88888.00 2016-10-06 07:31:12.000 280 33744.07 125.46 17093.30 88888.00 2016-10-06 07:31:13.000 280 33744.09 125.44 17093.35 88888.00 2016-10-06 07:31:14.000 280 33744.08 125.42 17093.37 88888.00 2016-10-06 07:31:15.000 280 33744.14 125.41 17093.36 37826.28 2016-10-06 07:31:16.000 280 33744.19 125.42 17093.36 88888.00 2016-10-06 07:31:17.000 280 33744.20 125.40 17093.38 88888.00 2016-10-06 07:31:18.000 280 33744.22 125.41 17093.34 88888.00 2016-10-06 07:31:19.000 280 33744.23 125.40 17093.31 88888.00 2016-10-06 07:31:20.000 280 33744.26 125.42 17093.36 37826.42 2016-10-06 07:31:21.000 280 33744.30 125.42 17093.34 88888.00 2016-10-06 07:31:22.000 280 33744.32 125.38 17093.35 88888.00 2016-10-06 07:31:23.000 280 33744.35 125.38 17093.37 88888.00 2016-10-06 07:31:24.000 280 33744.36 125.37 17093.36 88888.00 2016-10-06 07:31:25.000 280 33744.36 125.34 17093.31 37826.45 2016-10-06 07:31:26.000 280 33744.36 125.31 17093.30 88888.00 2016-10-06 07:31:27.000 280 33744.37 125.35 17093.26 88888.00 2016-10-06 07:31:28.000 280 33744.36 125.33 17093.26 88888.00 2016-10-06 07:31:29.000 280 33744.43 125.36 17093.26 88888.00 2016-10-06 07:31:30.000 280 33744.45 125.39 17093.24 37826.50 2016-10-06 07:31:31.000 280 33744.44 125.37 17093.21 88888.00 2016-10-06 07:31:32.000 280 33744.47 125.36 17093.24 88888.00 2016-10-06 07:31:33.000 280 33744.42 125.34 17093.24 88888.00 2016-10-06 07:31:34.000 280 33744.40 125.32 17093.21 88888.00 2016-10-06 07:31:35.000 280 33744.41 125.37 17093.23 37826.58 2016-10-06 07:31:36.000 280 33744.38 125.39 17093.27 88888.00 2016-10-06 07:31:37.000 280 33744.38 125.41 17093.30 88888.00 2016-10-06 07:31:38.000 280 33744.34 125.43 17093.27 88888.00 2016-10-06 07:31:39.000 280 33744.34 125.43 17093.28 88888.00 2016-10-06 07:31:40.000 280 33744.34 125.45 17093.27 37826.50 2016-10-06 07:31:41.000 280 33744.37 125.44 17093.27 88888.00 2016-10-06 07:31:42.000 280 33744.31 125.42 17093.25 88888.00 2016-10-06 07:31:43.000 280 33744.30 125.45 17093.23 88888.00 2016-10-06 07:31:44.000 280 33744.29 125.48 17093.27 88888.00 2016-10-06 07:31:45.000 280 33744.25 125.54 17093.26 37826.44 2016-10-06 07:31:46.000 280 33744.21 125.50 17093.27 88888.00 2016-10-06 07:31:47.000 280 33744.19 125.50 17093.25 88888.00 2016-10-06 07:31:48.000 280 33744.21 125.54 17093.28 88888.00 2016-10-06 07:31:49.000 280 33744.19 125.57 17093.28 88888.00 2016-10-06 07:31:50.000 280 33744.17 125.53 17093.23 37826.37 2016-10-06 07:31:51.000 280 33744.15 125.53 17093.23 88888.00 2016-10-06 07:31:52.000 280 33744.13 125.56 17093.25 88888.00 2016-10-06 07:31:53.000 280 33744.13 125.56 17093.26 88888.00 2016-10-06 07:31:54.000 280 33744.14 125.53 17093.25 88888.00 2016-10-06 07:31:55.000 280 33744.12 125.55 17093.23 37826.31 2016-10-06 07:31:56.000 280 33744.11 125.57 17093.25 88888.00 2016-10-06 07:31:57.000 280 33744.13 125.57 17093.25 88888.00 2016-10-06 07:31:58.000 280 33744.14 125.54 17093.24 88888.00 2016-10-06 07:31:59.000 280 33744.16 125.54 17093.23 88888.00 2016-10-06 07:32:00.000 280 33744.15 125.61 17093.21 37826.31 2016-10-06 07:32:01.000 280 33744.13 125.62 17093.24 88888.00 2016-10-06 07:32:02.000 280 33744.15 125.56 17093.27 88888.00 2016-10-06 07:32:03.000 280 33744.10 125.61 17093.24 88888.00 2016-10-06 07:32:04.000 280 33744.04 125.63 17093.25 88888.00 2016-10-06 07:32:05.000 280 33744.02 125.64 17093.23 37826.24 2016-10-06 07:32:06.000 280 33744.00 125.64 17093.24 88888.00 2016-10-06 07:32:07.000 280 33743.98 125.66 17093.24 88888.00 2016-10-06 07:32:08.000 280 33743.95 125.66 17093.22 88888.00 2016-10-06 07:32:09.000 280 33743.96 125.67 17093.23 88888.00 2016-10-06 07:32:10.000 280 33743.95 125.65 17093.23 37826.03 2016-10-06 07:32:11.000 280 33743.89 125.63 17093.26 88888.00 2016-10-06 07:32:12.000 280 33743.83 125.67 17093.22 88888.00 2016-10-06 07:32:13.000 280 33743.83 125.71 17093.23 88888.00 2016-10-06 07:32:14.000 280 33743.82 125.64 17093.25 88888.00 2016-10-06 07:32:15.000 280 33743.84 125.65 17093.26 37826.08 2016-10-06 07:32:16.000 280 33743.83 125.63 17093.22 88888.00 2016-10-06 07:32:17.000 280 33743.84 125.61 17093.18 88888.00 2016-10-06 07:32:18.000 280 33743.85 125.59 17093.20 88888.00 2016-10-06 07:32:19.000 280 33743.86 125.62 17093.21 88888.00 2016-10-06 07:32:20.000 280 33743.86 125.61 17093.22 37826.11 2016-10-06 07:32:21.000 280 33743.84 125.62 17093.26 88888.00 2016-10-06 07:32:22.000 280 33743.85 125.62 17093.26 88888.00 2016-10-06 07:32:23.000 280 33743.88 125.61 17093.19 88888.00 2016-10-06 07:32:24.000 280 33743.91 125.57 17093.20 88888.00 2016-10-06 07:32:25.000 280 33743.96 125.59 17093.21 37826.13 2016-10-06 07:32:26.000 280 33744.01 125.60 17093.21 88888.00 2016-10-06 07:32:27.000 280 33744.02 125.56 17093.23 88888.00 2016-10-06 07:32:28.000 280 33744.04 125.53 17093.20 88888.00 2016-10-06 07:32:29.000 280 33744.06 125.54 17093.22 88888.00 2016-10-06 07:32:30.000 280 33744.09 125.52 17093.23 37826.23 2016-10-06 07:32:31.000 280 33744.14 125.50 17093.25 88888.00 2016-10-06 07:32:32.000 280 33744.20 125.49 17093.23 88888.00 2016-10-06 07:32:33.000 280 33744.21 125.53 17093.24 88888.00 2016-10-06 07:32:34.000 280 33744.22 125.51 17093.27 88888.00 2016-10-06 07:32:35.000 280 33744.20 125.49 17093.25 37826.29 2016-10-06 07:32:36.000 280 33744.25 125.47 17093.23 88888.00 2016-10-06 07:32:37.000 280 33744.27 125.40 17093.19 88888.00 2016-10-06 07:32:38.000 280 33744.28 125.41 17093.19 88888.00 2016-10-06 07:32:39.000 280 33744.31 125.44 17093.20 88888.00 2016-10-06 07:32:40.000 280 33744.31 125.44 17093.21 37826.38 2016-10-06 07:32:41.000 280 33744.34 125.45 17093.20 88888.00 2016-10-06 07:32:42.000 280 33744.37 125.44 17093.21 88888.00 2016-10-06 07:32:43.000 280 33744.39 125.44 17093.23 88888.00 2016-10-06 07:32:44.000 280 33744.32 125.41 17093.19 88888.00 2016-10-06 07:32:45.000 280 33744.35 125.40 17093.22 37826.46 2016-10-06 07:32:46.000 280 33744.36 125.35 17093.26 88888.00 2016-10-06 07:32:47.000 280 33744.43 125.32 17093.26 88888.00 2016-10-06 07:32:48.000 280 33744.44 125.34 17093.29 88888.00 2016-10-06 07:32:49.000 280 33744.45 125.32 17093.25 88888.00 2016-10-06 07:32:50.000 280 33744.53 125.35 17093.26 37826.56 2016-10-06 07:32:51.000 280 33744.55 125.32 17093.21 88888.00 2016-10-06 07:32:52.000 280 33744.52 125.26 17093.15 88888.00 2016-10-06 07:32:53.000 280 33744.52 125.26 17093.18 88888.00 2016-10-06 07:32:54.000 280 33744.55 125.27 17093.19 88888.00 2016-10-06 07:32:55.000 280 33744.58 125.27 17093.26 37826.65 2016-10-06 07:32:56.000 280 33744.59 125.28 17093.26 88888.00 2016-10-06 07:32:57.000 280 33744.64 125.28 17093.26 88888.00 2016-10-06 07:32:58.000 280 33744.63 125.28 17093.29 88888.00 2016-10-06 07:32:59.000 280 33744.64 125.30 17093.25 88888.00 2016-10-06 07:33:00.000 280 33744.62 125.33 17093.22 37826.75 2016-10-06 07:33:01.000 280 33744.64 125.33 17093.25 88888.00 2016-10-06 07:33:02.000 280 33744.62 125.35 17093.27 88888.00 2016-10-06 07:33:03.000 280 33744.57 125.37 17093.24 88888.00 2016-10-06 07:33:04.000 280 33744.52 125.41 17093.20 88888.00 2016-10-06 07:33:05.000 280 33744.52 125.40 17093.17 37826.68 2016-10-06 07:33:06.000 280 33744.45 125.47 17093.20 88888.00 2016-10-06 07:33:07.000 280 33744.41 125.46 17093.21 88888.00 2016-10-06 07:33:08.000 280 33744.38 125.50 17093.18 88888.00 2016-10-06 07:33:09.000 280 33744.29 125.51 17093.17 88888.00 2016-10-06 07:33:10.000 280 33744.25 125.56 17093.17 37826.56 2016-10-06 07:33:11.000 280 33744.23 125.59 17093.17 88888.00 2016-10-06 07:33:12.000 280 33744.18 125.63 17093.15 88888.00 2016-10-06 07:33:13.000 280 33744.16 125.61 17093.16 88888.00 2016-10-06 07:33:14.000 280 33744.16 125.62 17093.10 88888.00 2016-10-06 07:33:15.000 280 33744.15 125.65 17093.13 37826.32 2016-10-06 07:33:16.000 280 33744.10 125.68 17093.16 88888.00 2016-10-06 07:33:17.000 280 33744.12 125.67 17093.13 88888.00 2016-10-06 07:33:18.000 280 33744.09 125.69 17093.14 88888.00 2016-10-06 07:33:19.000 280 33744.07 125.70 17093.19 88888.00 2016-10-06 07:33:20.000 280 33744.07 125.69 17093.21 37826.19 2016-10-06 07:33:21.000 280 33744.09 125.69 17093.18 88888.00 2016-10-06 07:33:22.000 280 33744.06 125.69 17093.14 88888.00 2016-10-06 07:33:23.000 280 33744.07 125.70 17093.18 88888.00 2016-10-06 07:33:24.000 280 33744.08 125.69 17093.18 88888.00 2016-10-06 07:33:25.000 280 33744.09 125.68 17093.17 37826.20 2016-10-06 07:33:26.000 280 33744.07 125.69 17093.16 88888.00 2016-10-06 07:33:27.000 280 33744.12 125.70 17093.17 88888.00 2016-10-06 07:33:28.000 280 33744.10 125.69 17093.19 88888.00 2016-10-06 07:33:29.000 280 33744.13 125.72 17093.16 88888.00 2016-10-06 07:33:30.000 280 33744.10 125.75 17093.16 37826.26 2016-10-06 07:33:31.000 280 33744.11 125.76 17093.16 88888.00 2016-10-06 07:33:32.000 280 33744.05 125.75 17093.16 88888.00 2016-10-06 07:33:33.000 280 33744.07 125.76 17093.15 88888.00 2016-10-06 07:33:34.000 280 33744.09 125.79 17093.17 88888.00 2016-10-06 07:33:35.000 280 33744.09 125.78 17093.20 37826.29 2016-10-06 07:33:36.000 280 33744.07 125.77 17093.17 88888.00 2016-10-06 07:33:37.000 280 33744.07 125.82 17093.18 88888.00 2016-10-06 07:33:38.000 280 33744.05 125.80 17093.23 88888.00 2016-10-06 07:33:39.000 280 33744.07 125.80 17093.18 88888.00 2016-10-06 07:33:40.000 280 33744.05 125.83 17093.17 37826.18 2016-10-06 07:33:41.000 280 33744.03 125.82 17093.15 88888.00 2016-10-06 07:33:42.000 280 33744.00 125.80 17093.16 88888.00 2016-10-06 07:33:43.000 280 33743.96 125.79 17093.18 88888.00 2016-10-06 07:33:44.000 280 33743.97 125.75 17093.19 88888.00 2016-10-06 07:33:45.000 280 33744.00 125.75 17093.20 37826.11 2016-10-06 07:33:46.000 280 33743.96 125.73 17093.19 88888.00 2016-10-06 07:33:47.000 280 33743.93 125.70 17093.20 88888.00 2016-10-06 07:33:48.000 280 33743.95 125.63 17093.16 88888.00 2016-10-06 07:33:49.000 280 33743.96 125.66 17093.18 88888.00 2016-10-06 07:33:50.000 280 33743.99 125.66 17093.19 37826.10 2016-10-06 07:33:51.000 280 33744.00 125.66 17093.17 88888.00 2016-10-06 07:33:52.000 280 33744.01 125.64 17093.17 88888.00 2016-10-06 07:33:53.000 280 33744.04 125.59 17093.19 88888.00 2016-10-06 07:33:54.000 280 33744.06 125.59 17093.17 88888.00 2016-10-06 07:33:55.000 280 33744.04 125.62 17093.15 37826.19 2016-10-06 07:33:56.000 280 33744.06 125.62 17093.14 88888.00 2016-10-06 07:33:57.000 280 33744.07 125.60 17093.17 88888.00 2016-10-06 07:33:58.000 280 33744.10 125.59 17093.16 88888.00 2016-10-06 07:33:59.000 280 33744.14 125.57 17093.11 88888.00 2016-10-06 07:34:00.000 280 33744.19 125.60 17093.15 37826.22 2016-10-06 07:34:01.000 280 33744.18 125.57 17093.16 88888.00 2016-10-06 07:34:02.000 280 33744.16 125.55 17093.15 88888.00 2016-10-06 07:34:03.000 280 33744.22 125.56 17093.17 88888.00 2016-10-06 07:34:04.000 280 33744.28 125.57 17093.15 88888.00 2016-10-06 07:34:05.000 280 33744.31 125.54 17093.10 37826.34 2016-10-06 07:34:06.000 280 33744.32 125.55 17093.11 88888.00 2016-10-06 07:34:07.000 280 33744.36 125.56 17093.14 88888.00 2016-10-06 07:34:08.000 280 33744.38 125.53 17093.16 88888.00 2016-10-06 07:34:09.000 280 33744.40 125.57 17093.19 88888.00 2016-10-06 07:34:10.000 280 33744.40 125.55 17093.18 37826.46 2016-10-06 07:34:11.000 280 33744.44 125.61 17093.19 88888.00 2016-10-06 07:34:12.000 280 33744.46 125.62 17093.19 88888.00 2016-10-06 07:34:13.000 280 33744.45 125.62 17093.20 88888.00 2016-10-06 07:34:14.000 280 33744.44 125.63 17093.11 88888.00 2016-10-06 07:34:15.000 280 33744.43 125.63 17093.11 37826.51 2016-10-06 07:34:16.000 280 33744.40 125.65 17093.11 88888.00 2016-10-06 07:34:17.000 280 33744.39 125.67 17093.09 88888.00 2016-10-06 07:34:18.000 280 33744.40 125.70 17093.10 88888.00 2016-10-06 07:34:19.000 280 33744.37 125.71 17093.07 88888.00 2016-10-06 07:34:20.000 280 33744.37 125.73 17093.09 37826.45 2016-10-06 07:34:21.000 280 33744.35 125.71 17093.10 88888.00 2016-10-06 07:34:22.000 280 33744.30 125.75 17093.11 88888.00 2016-10-06 07:34:23.000 280 33744.30 125.80 17093.12 88888.00 2016-10-06 07:34:24.000 280 33744.25 125.84 17093.12 88888.00 2016-10-06 07:34:25.000 280 33744.23 125.84 17093.14 37826.35 2016-10-06 07:34:26.000 280 33744.20 125.83 17093.14 88888.00 2016-10-06 07:34:27.000 280 33744.21 125.86 17093.12 88888.00 2016-10-06 07:34:28.000 280 33744.19 125.90 17093.13 88888.00 2016-10-06 07:34:29.000 280 33744.16 125.92 17093.12 88888.00 2016-10-06 07:34:30.000 280 33744.11 125.93 17093.13 37826.36 2016-10-06 07:34:31.000 280 33744.10 125.92 17093.13 88888.00 2016-10-06 07:34:32.000 280 33744.10 125.94 17093.11 88888.00 2016-10-06 07:34:33.000 280 33744.05 125.96 17093.10 88888.00 2016-10-06 07:34:34.000 280 33744.05 125.92 17093.09 88888.00 2016-10-06 07:34:35.000 280 33744.05 125.90 17093.06 37826.17 2016-10-06 07:34:36.000 280 33744.02 125.90 17093.05 88888.00 2016-10-06 07:34:37.000 280 33744.02 125.87 17093.08 88888.00 2016-10-06 07:34:38.000 280 33744.03 125.88 17093.07 88888.00 2016-10-06 07:34:39.000 280 33744.05 125.92 17093.11 88888.00 2016-10-06 07:34:40.000 280 33744.08 125.91 17093.11 37826.15 2016-10-06 07:34:41.000 280 33744.10 125.88 17093.10 88888.00 2016-10-06 07:34:42.000 280 33744.09 125.89 17093.08 88888.00 2016-10-06 07:34:43.000 280 33744.17 125.90 17093.08 88888.00 2016-10-06 07:34:44.000 280 33744.15 125.86 17093.06 88888.00 2016-10-06 07:34:45.000 280 33744.16 125.86 17093.07 37826.22 2016-10-06 07:34:46.000 280 33744.16 125.88 17093.03 88888.00 2016-10-06 07:34:47.000 280 33744.16 125.89 17093.00 88888.00 2016-10-06 07:34:48.000 280 33744.18 125.92 17093.03 88888.00 2016-10-06 07:34:49.000 280 33744.20 125.89 17093.00 88888.00 2016-10-06 07:34:50.000 280 33744.18 125.91 17093.00 37826.28 2016-10-06 07:34:51.000 280 33744.15 125.90 17093.00 88888.00 2016-10-06 07:34:52.000 280 33744.17 125.94 17092.99 88888.00 2016-10-06 07:34:53.000 280 33744.18 125.98 17092.97 88888.00 2016-10-06 07:34:54.000 280 33744.16 125.94 17092.97 88888.00 2016-10-06 07:34:55.000 280 33744.15 126.01 17093.00 37826.25 2016-10-06 07:34:56.000 280 33744.14 126.01 17092.97 88888.00 2016-10-06 07:34:57.000 280 33744.15 126.00 17093.02 88888.00 2016-10-06 07:34:58.000 280 33744.17 125.99 17092.99 88888.00 2016-10-06 07:34:59.000 280 33744.18 125.98 17093.00 88888.00 2016-10-06 07:35:00.000 280 33744.18 125.96 17092.98 37826.22 2016-10-06 07:35:01.000 280 33744.21 125.96 17092.98 88888.00 2016-10-06 07:35:02.000 280 33744.16 125.97 17092.97 88888.00 2016-10-06 07:35:03.000 280 33744.22 125.95 17092.98 88888.00 2016-10-06 07:35:04.000 280 33744.24 125.95 17092.98 88888.00 2016-10-06 07:35:05.000 280 33744.27 125.94 17092.96 37826.27 2016-10-06 07:35:06.000 280 33744.24 125.94 17092.99 88888.00 2016-10-06 07:35:07.000 280 33744.27 125.94 17092.97 88888.00 2016-10-06 07:35:08.000 280 33744.24 125.90 17092.96 88888.00 2016-10-06 07:35:09.000 280 33744.26 125.90 17093.00 88888.00 2016-10-06 07:35:10.000 280 33744.29 125.91 17092.98 37826.30 2016-10-06 07:35:11.000 280 33744.32 125.91 17092.93 88888.00 2016-10-06 07:35:12.000 280 33744.34 125.92 17092.96 88888.00 2016-10-06 07:35:13.000 280 33744.35 125.91 17092.94 88888.00 2016-10-06 07:35:14.000 280 33744.41 125.91 17092.92 88888.00 2016-10-06 07:35:15.000 280 33744.39 125.90 17092.96 37826.37 2016-10-06 07:35:16.000 280 33744.39 125.92 17092.97 88888.00 2016-10-06 07:35:17.000 280 33744.41 125.91 17092.95 88888.00 2016-10-06 07:35:18.000 280 33744.41 125.96 17092.96 88888.00 2016-10-06 07:35:19.000 280 33744.43 125.92 17092.98 88888.00 2016-10-06 07:35:20.000 280 33744.42 125.92 17092.97 37826.47 2016-10-06 07:35:21.000 280 33744.38 125.96 17092.95 88888.00 2016-10-06 07:35:22.000 280 33744.37 125.99 17092.89 88888.00 2016-10-06 07:35:23.000 280 33744.37 126.01 17092.89 88888.00 2016-10-06 07:35:24.000 280 33744.33 126.03 17092.93 88888.00 2016-10-06 07:35:25.000 280 33744.29 126.07 17092.93 37826.37 2016-10-06 07:35:26.000 280 33744.30 126.10 17092.98 88888.00 2016-10-06 07:35:27.000 280 33744.31 126.16 17092.97 88888.00 2016-10-06 07:35:28.000 280 33744.27 126.15 17092.94 88888.00 2016-10-06 07:35:29.000 280 33744.24 126.15 17092.93 88888.00 2016-10-06 07:35:30.000 280 33744.20 126.13 17092.93 37826.26 2016-10-06 07:35:31.000 280 33744.17 126.17 17092.97 88888.00 2016-10-06 07:35:32.000 280 33744.18 126.19 17092.95 88888.00 2016-10-06 07:35:33.000 280 33744.23 126.19 17092.94 88888.00 2016-10-06 07:35:34.000 280 33744.23 126.13 17092.92 88888.00 2016-10-06 07:35:35.000 280 33744.27 126.09 17092.93 37826.18 2016-10-06 07:35:36.000 280 33744.29 126.09 17092.95 88888.00 2016-10-06 07:35:37.000 280 33744.28 126.06 17092.93 88888.00 2016-10-06 07:35:38.000 280 33744.29 126.07 17092.95 88888.00 2016-10-06 07:35:39.000 280 33744.29 126.07 17092.93 88888.00 2016-10-06 07:35:40.000 280 33744.35 126.07 17092.95 37826.22 2016-10-06 07:35:41.000 280 33744.40 126.06 17092.94 88888.00 2016-10-06 07:35:42.000 280 33744.40 126.02 17092.91 88888.00 2016-10-06 07:35:43.000 280 33744.46 126.03 17092.95 88888.00 2016-10-06 07:35:44.000 280 33744.46 126.01 17092.88 88888.00 2016-10-06 07:35:45.000 280 33744.49 126.08 17092.90 37826.44 2016-10-06 07:35:46.000 280 33744.52 126.11 17092.91 88888.00 2016-10-06 07:35:47.000 280 33744.50 126.12 17092.91 88888.00 2016-10-06 07:35:48.000 280 33744.51 126.06 17092.95 88888.00 2016-10-06 07:35:49.000 280 33744.54 126.06 17092.96 88888.00 2016-10-06 07:35:50.000 280 33744.53 126.05 17092.94 37826.49 2016-10-06 07:35:51.000 280 33744.56 126.03 17092.92 88888.00 2016-10-06 07:35:52.000 280 33744.58 125.99 17092.92 88888.00 2016-10-06 07:35:53.000 280 33744.60 126.01 17092.90 88888.00 2016-10-06 07:35:54.000 280 33744.60 126.02 17092.87 88888.00 2016-10-06 07:35:55.000 280 33744.63 125.99 17092.87 37826.54 2016-10-06 07:35:56.000 280 33744.64 125.98 17092.87 88888.00 2016-10-06 07:35:57.000 280 33744.65 125.95 17092.87 88888.00 2016-10-06 07:35:58.000 280 33744.70 125.95 17092.87 88888.00 2016-10-06 07:35:59.000 280 33744.73 125.91 17092.86 88888.00 2016-10-06 07:36:00.000 280 33744.74 125.89 17092.88 37826.59 2016-10-06 07:36:01.000 280 33744.79 125.91 17092.89 88888.00 2016-10-06 07:36:02.000 280 33744.82 125.87 17092.86 88888.00 2016-10-06 07:36:03.000 280 33744.87 125.87 17092.85 88888.00 2016-10-06 07:36:04.000 280 33744.91 125.86 17092.85 88888.00 2016-10-06 07:36:05.000 280 33744.92 125.89 17092.90 37826.71 2016-10-06 07:36:06.000 280 33744.91 125.90 17092.93 88888.00 2016-10-06 07:36:07.000 280 33744.95 125.92 17092.95 88888.00 2016-10-06 07:36:08.000 280 33744.94 125.91 17092.93 88888.00 2016-10-06 07:36:09.000 280 33744.94 125.95 17092.84 88888.00 2016-10-06 07:36:10.000 280 33744.90 125.98 17092.84 37826.79 2016-10-06 07:36:11.000 280 33744.92 126.00 17092.85 88888.00 2016-10-06 07:36:12.000 280 33744.93 126.00 17092.86 88888.00 2016-10-06 07:36:13.000 280 33744.88 126.00 17092.89 88888.00 2016-10-06 07:36:14.000 280 33744.83 126.01 17092.90 88888.00 2016-10-06 07:36:15.000 280 33744.82 126.02 17092.87 37826.70 2016-10-06 07:36:16.000 280 33744.81 126.00 17092.86 88888.00 2016-10-06 07:36:17.000 280 33744.79 125.99 17092.88 88888.00 2016-10-06 07:36:18.000 280 33744.81 125.98 17092.90 88888.00 2016-10-06 07:36:19.000 280 33744.85 125.98 17092.84 88888.00 2016-10-06 07:36:20.000 280 33744.82 125.99 17092.86 37826.62 2016-10-06 07:36:21.000 280 33744.78 125.99 17092.89 88888.00 2016-10-06 07:36:22.000 280 33744.82 125.99 17092.90 88888.00 2016-10-06 07:36:23.000 280 33744.91 126.00 17092.91 88888.00 2016-10-06 07:36:24.000 280 33744.90 125.93 17092.89 88888.00 2016-10-06 07:36:25.000 280 33744.89 125.86 17092.85 37826.68 2016-10-06 07:36:26.000 280 33744.88 125.86 17092.83 88888.00 2016-10-06 07:36:27.000 280 33744.89 125.88 17092.84 88888.00 2016-10-06 07:36:28.000 280 33744.89 125.88 17092.86 88888.00 2016-10-06 07:36:29.000 280 33744.91 125.88 17092.90 88888.00 2016-10-06 07:36:30.000 280 33744.93 125.90 17092.93 37826.74 2016-10-06 07:36:31.000 280 33744.91 125.90 17092.90 88888.00 2016-10-06 07:36:32.000 280 33744.87 125.91 17092.90 88888.00 2016-10-06 07:36:33.000 280 33744.92 125.93 17092.94 88888.00 2016-10-06 07:36:34.000 280 33744.94 125.91 17092.86 88888.00 2016-10-06 07:36:35.000 280 33744.95 125.91 17092.84 37826.76 2016-10-06 07:36:36.000 280 33744.94 125.91 17092.79 88888.00 2016-10-06 07:36:37.000 280 33744.96 125.94 17092.79 88888.00 2016-10-06 07:36:38.000 280 33744.91 125.97 17092.81 88888.00 2016-10-06 07:36:39.000 280 33744.89 125.98 17092.83 88888.00 2016-10-06 07:36:40.000 280 33744.86 125.97 17092.84 37826.71 2016-10-06 07:36:41.000 280 33744.87 125.98 17092.87 88888.00 2016-10-06 07:36:42.000 280 33744.90 125.95 17092.82 88888.00 2016-10-06 07:36:43.000 280 33744.93 125.94 17092.80 88888.00 2016-10-06 07:36:44.000 280 33744.91 125.94 17092.79 88888.00 2016-10-06 07:36:45.000 280 33744.93 125.93 17092.77 37826.79 2016-10-06 07:36:46.000 280 33744.90 125.90 17092.78 88888.00 2016-10-06 07:36:47.000 280 33744.93 125.91 17092.78 88888.00 2016-10-06 07:36:48.000 280 33744.96 125.88 17092.77 88888.00 2016-10-06 07:36:49.000 280 33744.97 125.86 17092.77 88888.00 2016-10-06 07:36:50.000 280 33744.99 125.80 17092.81 37826.88 2016-10-06 07:36:51.000 280 33745.03 125.78 17092.81 88888.00 2016-10-06 07:36:52.000 280 33745.01 125.75 17092.77 88888.00 2016-10-06 07:36:53.000 280 33745.03 125.74 17092.78 88888.00 2016-10-06 07:36:54.000 280 33745.05 125.76 17092.76 88888.00 2016-10-06 07:36:55.000 280 33745.08 125.71 17092.74 37826.92 2016-10-06 07:36:56.000 280 33745.10 125.74 17092.76 88888.00 2016-10-06 07:36:57.000 280 33745.10 125.77 17092.75 88888.00 2016-10-06 07:36:58.000 280 33745.09 125.78 17092.76 88888.00 2016-10-06 07:36:59.000 280 33745.05 125.81 17092.74 88888.00 2016-10-06 07:37:00.000 280 33745.02 125.81 17092.70 37826.89 2016-10-06 07:37:01.000 280 33744.99 125.80 17092.71 88888.00 2016-10-06 07:37:02.000 280 33744.95 125.82 17092.74 88888.00 2016-10-06 07:37:03.000 280 33744.95 125.86 17092.74 88888.00 2016-10-06 07:37:04.000 280 33744.92 125.88 17092.78 88888.00 2016-10-06 07:37:05.000 280 33744.84 125.87 17092.77 37826.91 2016-10-06 07:37:06.000 280 33744.79 125.92 17092.75 88888.00 2016-10-06 07:37:07.000 280 33744.78 125.95 17092.76 88888.00 2016-10-06 07:37:08.000 280 33744.78 125.95 17092.80 88888.00 2016-10-06 07:37:09.000 280 33744.74 125.95 17092.84 88888.00 2016-10-06 07:37:10.000 280 33744.69 126.02 17092.80 37826.71 2016-10-06 07:37:11.000 280 33744.70 125.99 17092.79 88888.00 2016-10-06 07:37:12.000 280 33744.65 125.97 17092.80 88888.00 2016-10-06 07:37:13.000 280 33744.65 125.99 17092.78 88888.00 2016-10-06 07:37:14.000 280 33744.68 126.04 17092.80 88888.00 2016-10-06 07:37:15.000 280 33744.69 126.02 17092.81 37826.55 2016-10-06 07:37:16.000 280 33744.71 126.02 17092.80 88888.00 2016-10-06 07:37:17.000 280 33744.72 126.02 17092.83 88888.00 2016-10-06 07:37:18.000 280 33744.74 126.03 17092.85 88888.00 2016-10-06 07:37:19.000 280 33744.73 126.01 17092.87 88888.00 2016-10-06 07:37:20.000 280 33744.73 125.99 17092.86 37826.50 2016-10-06 07:37:21.000 280 33744.73 126.00 17092.86 88888.00 2016-10-06 07:37:22.000 280 33744.74 126.00 17092.85 88888.00 2016-10-06 07:37:23.000 280 33744.77 126.00 17092.83 88888.00 2016-10-06 07:37:24.000 280 33744.78 125.96 17092.83 88888.00 2016-10-06 07:37:25.000 280 33744.81 125.98 17092.81 37826.67 2016-10-06 07:37:26.000 280 33744.84 126.00 17092.79 88888.00 2016-10-06 07:37:27.000 280 33744.87 126.05 17092.78 88888.00 2016-10-06 07:37:28.000 280 33744.91 125.99 17092.76 88888.00 2016-10-06 07:37:29.000 280 33744.93 125.97 17092.78 88888.00 2016-10-06 07:37:30.000 280 33744.95 125.93 17092.74 37826.79 2016-10-06 07:37:31.000 280 33745.01 125.92 17092.74 88888.00 2016-10-06 07:37:32.000 280 33745.07 125.97 17092.75 88888.00 2016-10-06 07:37:33.000 280 33745.04 125.98 17092.75 88888.00 2016-10-06 07:37:34.000 280 33745.06 125.97 17092.73 88888.00 2016-10-06 07:37:35.000 280 33745.09 125.99 17092.69 37826.86 2016-10-06 07:37:36.000 280 33745.09 125.96 17092.70 88888.00 2016-10-06 07:37:37.000 280 33745.09 125.96 17092.69 88888.00 2016-10-06 07:37:38.000 280 33745.10 125.94 17092.71 88888.00 2016-10-06 07:37:39.000 280 33745.11 125.93 17092.70 88888.00 2016-10-06 07:37:40.000 280 33745.15 125.92 17092.68 37826.98 2016-10-06 07:37:41.000 280 33745.17 125.94 17092.67 88888.00 2016-10-06 07:37:42.000 280 33745.18 125.93 17092.67 88888.00 2016-10-06 07:37:43.000 280 33745.15 125.92 17092.63 88888.00 2016-10-06 07:37:44.000 280 33745.16 125.90 17092.65 88888.00 2016-10-06 07:37:45.000 280 33745.21 125.88 17092.69 37826.95 2016-10-06 07:37:46.000 280 33745.23 125.87 17092.71 88888.00 2016-10-06 07:37:47.000 280 33745.23 125.86 17092.74 88888.00 2016-10-06 07:37:48.000 280 33745.26 125.85 17092.72 88888.00 2016-10-06 07:37:49.000 280 33745.23 125.84 17092.69 88888.00 2016-10-06 07:37:50.000 280 33745.23 125.86 17092.72 37827.00 2016-10-06 07:37:51.000 280 33745.26 125.85 17092.74 88888.00 2016-10-06 07:37:52.000 280 33745.26 125.84 17092.72 88888.00 2016-10-06 07:37:53.000 280 33745.21 125.84 17092.69 88888.00 2016-10-06 07:37:54.000 280 33745.23 125.83 17092.70 88888.00 2016-10-06 07:37:55.000 280 33745.28 125.84 17092.70 37826.97 2016-10-06 07:37:56.000 280 33745.29 125.82 17092.74 88888.00 2016-10-06 07:37:57.000 280 33745.25 125.85 17092.74 88888.00 2016-10-06 07:37:58.000 280 33745.24 125.82 17092.67 88888.00 2016-10-06 07:37:59.000 280 33745.25 125.80 17092.65 88888.00 2016-10-06 07:38:00.000 280 33745.27 125.78 17092.63 37827.04 2016-10-06 07:38:01.000 280 33745.30 125.79 17092.64 88888.00 2016-10-06 07:38:02.000 280 33745.30 125.79 17092.67 88888.00 2016-10-06 07:38:03.000 280 33745.29 125.78 17092.63 88888.00 2016-10-06 07:38:04.000 280 33745.32 125.78 17092.61 88888.00 2016-10-06 07:38:05.000 280 33745.33 125.83 17092.64 37827.08 2016-10-06 07:38:06.000 280 33745.33 125.84 17092.67 88888.00 2016-10-06 07:38:07.000 280 33745.32 125.90 17092.68 88888.00 2016-10-06 07:38:08.000 280 33745.32 125.95 17092.73 88888.00 2016-10-06 07:38:09.000 280 33745.32 125.96 17092.70 88888.00 2016-10-06 07:38:10.000 280 33745.28 126.05 17092.66 37827.09 2016-10-06 07:38:11.000 280 33745.28 126.08 17092.67 88888.00 2016-10-06 07:38:12.000 280 33745.25 126.15 17092.64 88888.00 2016-10-06 07:38:13.000 280 33745.25 126.18 17092.64 88888.00 2016-10-06 07:38:14.000 280 33745.27 126.17 17092.70 88888.00 2016-10-06 07:38:15.000 280 33745.21 126.20 17092.68 37827.05 2016-10-06 07:38:16.000 280 33745.18 126.24 17092.68 88888.00 2016-10-06 07:38:17.000 280 33745.14 126.27 17092.72 88888.00 2016-10-06 07:38:18.000 280 33745.12 126.27 17092.68 88888.00 2016-10-06 07:38:19.000 280 33745.10 126.27 17092.69 88888.00 2016-10-06 07:38:20.000 280 33745.11 126.24 17092.65 37826.98 2016-10-06 07:38:21.000 280 33745.08 126.26 17092.67 88888.00 2016-10-06 07:38:22.000 280 33745.06 126.29 17092.71 88888.00 2016-10-06 07:38:23.000 280 33745.05 126.27 17092.67 88888.00 2016-10-06 07:38:24.000 280 33745.06 126.24 17092.64 88888.00 2016-10-06 07:38:25.000 280 33745.04 126.23 17092.67 37826.86 2016-10-06 07:38:26.000 280 33745.04 126.16 17092.66 88888.00 2016-10-06 07:38:27.000 280 33745.08 126.16 17092.63 88888.00 2016-10-06 07:38:28.000 280 33745.07 126.19 17092.62 88888.00 2016-10-06 07:38:29.000 280 33745.03 126.16 17092.62 88888.00 2016-10-06 07:38:30.000 280 33745.04 126.16 17092.64 37826.81 2016-10-06 07:38:31.000 280 33745.04 126.21 17092.63 88888.00 2016-10-06 07:38:32.000 280 33745.04 126.24 17092.63 88888.00 2016-10-06 07:38:33.000 280 33745.02 126.20 17092.61 88888.00 2016-10-06 07:38:34.000 280 33745.03 126.18 17092.62 88888.00 2016-10-06 07:38:35.000 280 33745.05 126.17 17092.63 37826.94 2016-10-06 07:38:36.000 280 33745.07 126.14 17092.63 88888.00 2016-10-06 07:38:37.000 280 33745.05 126.10 17092.66 88888.00 2016-10-06 07:38:38.000 280 33745.06 126.12 17092.68 88888.00 2016-10-06 07:38:39.000 280 33745.12 126.09 17092.69 88888.00 2016-10-06 07:38:40.000 280 33745.18 126.07 17092.69 37826.83 2016-10-06 07:38:41.000 280 33745.16 126.05 17092.71 88888.00 2016-10-06 07:38:42.000 280 33745.19 126.03 17092.63 88888.00 2016-10-06 07:38:43.000 280 33745.23 126.03 17092.64 88888.00 2016-10-06 07:38:44.000 280 33745.26 125.97 17092.62 88888.00 2016-10-06 07:38:45.000 280 33745.26 125.96 17092.59 37826.97 2016-10-06 07:38:46.000 280 33745.28 126.02 17092.61 88888.00 2016-10-06 07:38:47.000 280 33745.27 126.00 17092.62 88888.00 2016-10-06 07:38:48.000 280 33745.30 125.99 17092.61 88888.00 2016-10-06 07:38:49.000 280 33745.31 125.98 17092.58 88888.00 2016-10-06 07:38:50.000 280 33745.33 125.94 17092.55 37827.03 2016-10-06 07:38:51.000 280 33745.34 125.94 17092.55 88888.00 2016-10-06 07:38:52.000 280 33745.38 125.98 17092.56 88888.00 2016-10-06 07:38:53.000 280 33745.35 126.00 17092.54 88888.00 2016-10-06 07:38:54.000 280 33745.37 126.02 17092.56 88888.00 2016-10-06 07:38:55.000 280 33745.39 126.01 17092.54 37827.02 2016-10-06 07:38:56.000 280 33745.40 126.03 17092.55 88888.00 2016-10-06 07:38:57.000 280 33745.36 126.04 17092.61 88888.00 2016-10-06 07:38:58.000 280 33745.31 126.04 17092.64 88888.00 2016-10-06 07:38:59.000 280 33745.26 126.01 17092.56 88888.00 2016-10-06 07:39:00.000 280 33745.29 126.02 17092.58 37827.12 2016-10-06 07:39:01.000 280 33745.30 126.02 17092.57 88888.00 2016-10-06 07:39:02.000 280 33745.30 126.05 17092.54 88888.00 2016-10-06 07:39:03.000 280 33745.32 126.05 17092.50 88888.00 2016-10-06 07:39:04.000 280 33745.31 126.04 17092.55 88888.00 2016-10-06 07:39:05.000 280 33745.33 126.02 17092.55 37826.90 2016-10-06 07:39:06.000 280 33745.35 126.06 17092.61 88888.00 2016-10-06 07:39:07.000 280 33745.36 126.04 17092.60 88888.00 2016-10-06 07:39:08.000 280 33745.34 126.00 17092.62 88888.00 2016-10-06 07:39:09.000 280 33745.34 125.97 17092.59 88888.00 2016-10-06 07:39:10.000 280 33745.33 125.99 17092.57 37827.06 2016-10-06 07:39:11.000 280 33745.35 125.98 17092.58 88888.00 2016-10-06 07:39:12.000 280 33745.36 125.98 17092.64 88888.00 2016-10-06 07:39:13.000 280 33745.32 125.97 17092.60 88888.00 2016-10-06 07:39:14.000 280 33745.36 126.00 17092.62 88888.00 2016-10-06 07:39:15.000 280 33745.39 126.04 17092.64 37827.00 2016-10-06 07:39:16.000 280 33745.37 126.02 17092.62 88888.00 2016-10-06 07:39:17.000 280 33745.37 126.07 17092.63 88888.00 2016-10-06 07:39:18.000 280 33745.36 126.07 17092.63 88888.00 2016-10-06 07:39:19.000 280 33745.37 126.08 17092.64 88888.00 2016-10-06 07:39:20.000 280 33745.40 126.14 17092.65 37827.09 2016-10-06 07:39:21.000 280 33745.41 126.11 17092.65 88888.00 2016-10-06 07:39:22.000 280 33745.39 126.12 17092.62 88888.00 2016-10-06 07:39:23.000 280 33745.42 126.13 17092.55 88888.00 2016-10-06 07:39:24.000 280 33745.45 126.12 17092.55 88888.00 2016-10-06 07:39:25.000 280 33745.46 126.14 17092.60 37827.14 2016-10-06 07:39:26.000 280 33745.48 126.16 17092.61 88888.00 2016-10-06 07:39:27.000 280 33745.51 126.19 17092.59 88888.00 2016-10-06 07:39:28.000 280 33745.53 126.18 17092.60 88888.00 2016-10-06 07:39:29.000 280 33745.58 126.12 17092.57 88888.00 2016-10-06 07:39:30.000 280 33745.56 126.09 17092.55 37827.14 2016-10-06 07:39:31.000 280 33745.56 126.10 17092.55 88888.00 2016-10-06 07:39:32.000 280 33745.60 126.12 17092.53 88888.00 2016-10-06 07:39:33.000 280 33745.61 126.12 17092.51 88888.00 2016-10-06 07:39:34.000 280 33745.65 126.13 17092.51 88888.00 2016-10-06 07:39:35.000 280 33745.71 126.16 17092.52 37827.24 2016-10-06 07:39:36.000 280 33745.70 126.12 17092.53 88888.00 2016-10-06 07:39:37.000 280 33745.68 126.15 17092.51 88888.00 2016-10-06 07:39:38.000 280 33745.71 126.14 17092.55 88888.00 2016-10-06 07:39:39.000 280 33745.71 126.17 17092.57 88888.00 2016-10-06 07:39:40.000 280 33745.72 126.17 17092.54 37827.31 2016-10-06 07:39:41.000 280 33745.71 126.17 17092.51 88888.00 2016-10-06 07:39:42.000 280 33745.69 126.18 17092.48 88888.00 2016-10-06 07:39:43.000 280 33745.67 126.21 17092.47 88888.00 2016-10-06 07:39:44.000 280 33745.66 126.20 17092.49 88888.00 2016-10-06 07:39:45.000 280 33745.66 126.20 17092.50 37827.31 2016-10-06 07:39:46.000 280 33745.67 126.25 17092.53 88888.00 2016-10-06 07:39:47.000 280 33745.61 126.22 17092.53 88888.00 2016-10-06 07:39:48.000 280 33745.58 126.24 17092.50 88888.00 2016-10-06 07:39:49.000 280 33745.54 126.22 17092.48 88888.00 2016-10-06 07:39:50.000 280 33745.48 126.23 17092.51 37827.22 2016-10-06 07:39:51.000 280 33745.48 126.22 17092.50 88888.00 2016-10-06 07:39:52.000 280 33745.43 126.21 17092.48 88888.00 2016-10-06 07:39:53.000 280 33745.42 126.23 17092.49 88888.00 2016-10-06 07:39:54.000 280 33745.39 126.22 17092.47 88888.00 2016-10-06 07:39:55.000 280 33745.37 126.22 17092.50 37827.10 2016-10-06 07:39:56.000 280 33745.38 126.24 17092.47 88888.00 2016-10-06 07:39:57.000 280 33745.32 126.25 17092.51 88888.00 2016-10-06 07:39:58.000 280 33745.30 126.24 17092.55 88888.00 2016-10-06 07:39:59.000 280 33745.31 126.25 17092.55 88888.00 2016-10-06 07:40:00.000 280 33745.30 126.26 17092.53 37827.03 2016-10-06 07:40:01.000 280 33745.33 126.27 17092.53 88888.00 2016-10-06 07:40:02.000 280 33745.31 126.28 17092.50 88888.00 2016-10-06 07:40:03.000 280 33745.28 126.30 17092.50 88888.00 2016-10-06 07:40:04.000 280 33745.31 126.24 17092.54 88888.00 2016-10-06 07:40:05.000 280 33745.38 126.22 17092.52 37827.03 2016-10-06 07:40:06.000 280 33745.35 126.22 17092.50 88888.00 2016-10-06 07:40:07.000 280 33745.37 126.21 17092.48 88888.00 2016-10-06 07:40:08.000 280 33745.39 126.17 17092.51 88888.00 2016-10-06 07:40:09.000 280 33745.41 126.20 17092.52 88888.00 2016-10-06 07:40:10.000 280 33745.41 126.14 17092.52 37827.04 2016-10-06 07:40:11.000 280 33745.44 126.10 17092.48 88888.00 2016-10-06 07:40:12.000 280 33745.53 126.13 17092.49 88888.00 2016-10-06 07:40:13.000 280 33745.52 126.12 17092.51 88888.00 2016-10-06 07:40:14.000 280 33745.54 126.11 17092.47 88888.00 2016-10-06 07:40:15.000 280 33745.58 126.12 17092.46 37827.09 2016-10-06 07:40:16.000 280 33745.65 126.13 17092.45 88888.00 2016-10-06 07:40:17.000 280 33745.67 126.15 17092.43 88888.00 2016-10-06 07:40:18.000 280 33745.69 126.15 17092.44 88888.00 2016-10-06 07:40:19.000 280 33745.74 126.15 17092.46 88888.00 2016-10-06 07:40:20.000 280 33745.78 126.20 17092.43 37827.29 2016-10-06 07:40:21.000 280 33745.80 126.17 17092.44 88888.00 2016-10-06 07:40:22.000 280 33745.80 126.20 17092.40 88888.00 2016-10-06 07:40:23.000 280 33745.81 126.18 17092.42 88888.00 2016-10-06 07:40:24.000 280 33745.80 126.19 17092.41 88888.00 2016-10-06 07:40:25.000 280 33745.80 126.18 17092.43 37827.41 2016-10-06 07:40:26.000 280 33745.78 126.24 17092.39 88888.00 2016-10-06 07:40:27.000 280 33745.79 126.26 17092.38 88888.00 2016-10-06 07:40:28.000 280 33745.73 126.24 17092.41 88888.00 2016-10-06 07:40:29.000 280 33745.75 126.23 17092.42 88888.00 2016-10-06 07:40:30.000 280 33745.78 126.24 17092.40 37827.34 2016-10-06 07:40:31.000 280 33745.79 126.30 17092.40 88888.00 2016-10-06 07:40:32.000 280 33745.80 126.29 17092.44 88888.00 2016-10-06 07:40:33.000 280 33745.82 126.29 17092.43 88888.00 2016-10-06 07:40:34.000 280 33745.82 126.29 17092.39 88888.00 2016-10-06 07:40:35.000 280 33745.83 126.30 17092.38 37827.40 2016-10-06 07:40:36.000 280 33745.85 126.27 17092.39 88888.00 2016-10-06 07:40:37.000 280 33745.87 126.29 17092.37 88888.00 2016-10-06 07:40:38.000 280 33745.92 126.28 17092.38 88888.00 2016-10-06 07:40:39.000 280 33745.92 126.29 17092.40 88888.00 2016-10-06 07:40:40.000 280 33745.94 126.31 17092.40 37827.39 2016-10-06 07:40:41.000 280 33745.96 126.27 17092.41 88888.00 2016-10-06 07:40:42.000 280 33745.98 126.24 17092.38 88888.00 2016-10-06 07:40:43.000 280 33746.03 126.21 17092.35 88888.00 2016-10-06 07:40:44.000 280 33746.06 126.21 17092.31 88888.00 2016-10-06 07:40:45.000 280 33746.09 126.23 17092.32 37827.59 2016-10-06 07:40:46.000 280 33746.07 126.23 17092.35 88888.00 2016-10-06 07:40:47.000 280 33746.07 126.20 17092.33 88888.00 2016-10-06 07:40:48.000 280 33746.07 126.23 17092.31 88888.00 2016-10-06 07:40:49.000 280 33746.05 126.23 17092.28 88888.00 2016-10-06 07:40:50.000 280 33746.01 126.22 17092.28 37827.59 2016-10-06 07:40:51.000 280 33746.01 126.21 17092.24 88888.00 2016-10-06 07:40:52.000 280 33746.06 126.21 17092.29 88888.00 2016-10-06 07:40:53.000 280 33746.06 126.21 17092.28 88888.00 2016-10-06 07:40:54.000 280 33746.01 126.21 17092.26 88888.00 2016-10-06 07:40:55.000 280 33746.02 126.21 17092.31 37827.63 2016-10-06 07:40:56.000 280 33746.03 126.24 17092.28 88888.00 2016-10-06 07:40:57.000 280 33746.03 126.29 17092.25 88888.00 2016-10-06 07:40:58.000 280 33746.06 126.30 17092.25 88888.00 2016-10-06 07:40:59.000 280 33746.05 126.31 17092.28 88888.00 2016-10-06 07:41:00.000 280 33746.04 126.31 17092.31 37827.56 2016-10-06 07:41:01.000 280 33746.06 126.29 17092.24 88888.00 2016-10-06 07:41:02.000 280 33746.02 126.24 17092.25 88888.00 2016-10-06 07:41:03.000 280 33745.99 126.28 17092.29 88888.00 2016-10-06 07:41:04.000 280 33745.98 126.29 17092.28 88888.00 2016-10-06 07:41:05.000 280 33746.01 126.28 17092.32 37827.55 2016-10-06 07:41:06.000 280 33746.00 126.29 17092.34 88888.00 2016-10-06 07:41:07.000 280 33745.96 126.28 17092.33 88888.00 2016-10-06 07:41:08.000 280 33745.94 126.28 17092.34 88888.00 2016-10-06 07:41:09.000 280 33745.97 126.29 17092.34 88888.00 2016-10-06 07:41:10.000 280 33745.95 126.28 17092.30 37827.55 2016-10-06 07:41:11.000 280 33745.96 126.27 17092.30 88888.00 2016-10-06 07:41:12.000 280 33745.93 126.31 17092.32 88888.00 2016-10-06 07:41:13.000 280 33745.90 126.32 17092.29 88888.00 2016-10-06 07:41:14.000 280 33745.90 126.33 17092.27 88888.00 2016-10-06 07:41:15.000 280 33745.87 126.31 17092.31 37827.50 2016-10-06 07:41:16.000 280 33745.87 126.28 17092.30 88888.00 2016-10-06 07:41:17.000 280 33745.86 126.27 17092.25 88888.00 2016-10-06 07:41:18.000 280 33745.82 126.31 17092.28 88888.00 2016-10-06 07:41:19.000 280 33745.84 126.36 17092.29 88888.00 2016-10-06 07:41:20.000 280 33745.84 126.38 17092.25 37827.35 2016-10-06 07:41:21.000 280 33745.84 126.40 17092.27 88888.00 2016-10-06 07:41:22.000 280 33745.84 126.40 17092.28 88888.00 2016-10-06 07:41:23.000 280 33745.84 126.37 17092.28 88888.00 2016-10-06 07:41:24.000 280 33745.84 126.36 17092.30 88888.00 2016-10-06 07:41:25.000 280 33745.85 126.39 17092.31 37827.33 2016-10-06 07:41:26.000 280 33745.87 126.41 17092.33 88888.00 2016-10-06 07:41:27.000 280 33745.85 126.41 17092.32 88888.00 2016-10-06 07:41:28.000 280 33745.86 126.40 17092.30 88888.00 2016-10-06 07:41:29.000 280 33745.90 126.43 17092.28 88888.00 2016-10-06 07:41:30.000 280 33745.94 126.41 17092.29 37827.44 2016-10-06 07:41:31.000 280 33745.93 126.43 17092.29 88888.00 2016-10-06 07:41:32.000 280 33745.92 126.45 17092.29 88888.00 2016-10-06 07:41:33.000 280 33745.89 126.47 17092.29 88888.00 2016-10-06 07:41:34.000 280 33745.87 126.51 17092.28 88888.00 2016-10-06 07:41:35.000 280 33745.87 126.50 17092.30 37827.44 2016-10-06 07:41:36.000 280 33745.89 126.54 17092.25 88888.00 2016-10-06 07:41:37.000 280 33745.90 126.54 17092.24 88888.00 2016-10-06 07:41:38.000 280 33745.88 126.50 17092.23 88888.00 2016-10-06 07:41:39.000 280 33745.85 126.50 17092.28 88888.00 2016-10-06 07:41:40.000 280 33745.85 126.47 17092.26 37827.45 2016-10-06 07:41:41.000 280 33745.90 126.44 17092.28 88888.00 2016-10-06 07:41:42.000 280 33745.87 126.43 17092.29 88888.00 2016-10-06 07:41:43.000 280 33745.83 126.41 17092.26 88888.00 2016-10-06 07:41:44.000 280 33745.81 126.37 17092.24 88888.00 2016-10-06 07:41:45.000 280 33745.83 126.30 17092.22 37827.40 2016-10-06 07:41:46.000 280 33745.88 126.33 17092.21 88888.00 2016-10-06 07:41:47.000 280 33745.88 126.34 17092.24 88888.00 2016-10-06 07:41:48.000 280 33745.87 126.35 17092.24 88888.00 2016-10-06 07:41:49.000 280 33745.88 126.39 17092.23 88888.00 2016-10-06 07:41:50.000 280 33745.89 126.36 17092.26 37827.47 2016-10-06 07:41:51.000 280 33745.89 126.34 17092.28 88888.00 2016-10-06 07:41:52.000 280 33745.89 126.31 17092.25 88888.00 2016-10-06 07:41:53.000 280 33745.88 126.32 17092.25 88888.00 2016-10-06 07:41:54.000 280 33745.88 126.34 17092.32 88888.00 2016-10-06 07:41:55.000 280 33745.92 126.33 17092.29 37827.41 2016-10-06 07:41:56.000 280 33745.93 126.25 17092.21 88888.00 2016-10-06 07:41:57.000 280 33745.96 126.25 17092.18 88888.00 2016-10-06 07:41:58.000 280 33745.98 126.30 17092.18 88888.00 2016-10-06 07:41:59.000 280 33745.98 126.26 17092.20 88888.00 2016-10-06 07:42:00.000 280 33746.00 126.22 17092.19 37827.35 2016-10-06 07:42:01.000 280 33746.03 126.23 17092.15 88888.00 2016-10-06 07:42:02.000 280 33746.03 126.26 17092.16 88888.00 2016-10-06 07:42:03.000 280 33746.13 126.21 17092.17 88888.00 2016-10-06 07:42:04.000 280 33746.15 126.21 17092.16 88888.00 2016-10-06 07:42:05.000 280 33746.17 126.26 17092.14 37827.56 2016-10-06 07:42:06.000 280 33746.21 126.24 17092.15 88888.00 2016-10-06 07:42:07.000 280 33746.24 126.20 17092.18 88888.00 2016-10-06 07:42:08.000 280 33746.26 126.23 17092.24 88888.00 2016-10-06 07:42:09.000 280 33746.29 126.23 17092.21 88888.00 2016-10-06 07:42:10.000 280 33746.33 126.26 17092.21 37827.65 2016-10-06 07:42:11.000 280 33746.42 126.26 17092.24 88888.00 2016-10-06 07:42:12.000 280 33746.39 126.25 17092.22 88888.00 2016-10-06 07:42:13.000 280 33746.44 126.30 17092.21 88888.00 2016-10-06 07:42:14.000 280 33746.43 126.29 17092.22 88888.00 2016-10-06 07:42:15.000 280 33746.44 126.24 17092.22 37827.89 2016-10-06 07:42:16.000 280 33746.48 126.20 17092.18 88888.00 2016-10-06 07:42:17.000 280 33746.49 126.19 17092.19 88888.00 2016-10-06 07:42:18.000 280 33746.47 126.17 17092.16 88888.00 2016-10-06 07:42:19.000 280 33746.49 126.14 17092.16 88888.00 2016-10-06 07:42:20.000 280 33746.55 126.18 17092.16 37827.88 2016-10-06 07:42:21.000 280 33746.54 126.19 17092.18 88888.00 2016-10-06 07:42:22.000 280 33746.51 126.21 17092.15 88888.00 2016-10-06 07:42:23.000 280 33746.53 126.22 17092.16 88888.00 2016-10-06 07:42:24.000 280 33746.52 126.22 17092.19 88888.00 2016-10-06 07:42:25.000 280 33746.53 126.22 17092.16 37827.96 2016-10-06 07:42:26.000 280 33746.53 126.21 17092.14 88888.00 2016-10-06 07:42:27.000 280 33746.47 126.22 17092.15 88888.00 2016-10-06 07:42:28.000 280 33746.41 126.24 17092.17 88888.00 2016-10-06 07:42:29.000 280 33746.41 126.25 17092.16 88888.00 2016-10-06 07:42:30.000 280 33746.42 126.31 17092.20 37827.89 2016-10-06 07:42:31.000 280 33746.41 126.28 17092.17 88888.00 2016-10-06 07:42:32.000 280 33746.38 126.33 17092.16 88888.00 2016-10-06 07:42:33.000 280 33746.37 126.36 17092.14 88888.00 2016-10-06 07:42:34.000 280 33746.37 126.38 17092.13 88888.00 2016-10-06 07:42:35.000 280 33746.32 126.37 17092.16 37827.72 2016-10-06 07:42:36.000 280 33746.30 126.36 17092.22 88888.00 2016-10-06 07:42:37.000 280 33746.29 126.39 17092.25 88888.00 2016-10-06 07:42:38.000 280 33746.29 126.42 17092.22 88888.00 2016-10-06 07:42:39.000 280 33746.29 126.42 17092.17 88888.00 2016-10-06 07:42:40.000 280 33746.33 126.40 17092.14 37827.71 2016-10-06 07:42:41.000 280 33746.30 126.41 17092.17 88888.00 2016-10-06 07:42:42.000 280 33746.27 126.39 17092.21 88888.00 2016-10-06 07:42:43.000 280 33746.27 126.40 17092.22 88888.00 2016-10-06 07:42:44.000 280 33746.28 126.36 17092.17 88888.00 2016-10-06 07:42:45.000 280 33746.28 126.32 17092.17 37827.76 2016-10-06 07:42:46.000 280 33746.28 126.32 17092.19 88888.00 2016-10-06 07:42:47.000 280 33746.29 126.31 17092.24 88888.00 2016-10-06 07:42:48.000 280 33746.28 126.28 17092.21 88888.00 2016-10-06 07:42:49.000 280 33746.32 126.26 17092.22 88888.00 2016-10-06 07:42:50.000 280 33746.30 126.24 17092.23 37827.77 2016-10-06 07:42:51.000 280 33746.29 126.20 17092.24 88888.00 2016-10-06 07:42:52.000 280 33746.31 126.16 17092.21 88888.00 2016-10-06 07:42:53.000 280 33746.26 126.16 17092.22 88888.00 2016-10-06 07:42:54.000 280 33746.27 126.15 17092.21 88888.00 2016-10-06 07:42:55.000 280 33746.29 126.11 17092.17 37827.72 2016-10-06 07:42:56.000 280 33746.31 126.10 17092.16 88888.00 2016-10-06 07:42:57.000 280 33746.33 126.13 17092.15 88888.00 2016-10-06 07:42:58.000 280 33746.28 126.11 17092.14 88888.00 2016-10-06 07:42:59.000 280 33746.31 126.16 17092.12 88888.00 2016-10-06 07:43:00.000 280 33746.36 126.15 17092.16 37827.69 2016-10-06 07:43:01.000 280 33746.41 126.14 17092.13 88888.00 2016-10-06 07:43:02.000 280 33746.41 126.14 17092.12 88888.00 2016-10-06 07:43:03.000 280 33746.38 126.15 17092.13 88888.00 2016-10-06 07:43:04.000 280 33746.36 126.18 17092.11 88888.00 2016-10-06 07:43:05.000 280 33746.40 126.22 17092.11 37827.89 2016-10-06 07:43:06.000 280 33746.41 126.19 17092.13 88888.00 2016-10-06 07:43:07.000 280 33746.41 126.20 17092.14 88888.00 2016-10-06 07:43:08.000 280 33746.43 126.18 17092.11 88888.00 2016-10-06 07:43:09.000 280 33746.43 126.20 17092.10 88888.00 2016-10-06 07:43:10.000 280 33746.45 126.22 17092.10 37827.80 2016-10-06 07:43:11.000 280 33746.49 126.19 17092.07 88888.00 2016-10-06 07:43:12.000 280 33746.51 126.16 17092.07 88888.00 2016-10-06 07:43:13.000 280 33746.47 126.14 17092.07 88888.00 2016-10-06 07:43:14.000 280 33746.51 126.15 17092.07 88888.00 2016-10-06 07:43:15.000 280 33746.57 126.14 17092.10 37827.91 2016-10-06 07:43:16.000 280 33746.58 126.12 17092.13 88888.00 2016-10-06 07:43:17.000 280 33746.61 126.14 17092.14 88888.00 2016-10-06 07:43:18.000 280 33746.63 126.13 17092.06 88888.00 2016-10-06 07:43:19.000 280 33746.65 126.10 17092.06 88888.00 2016-10-06 07:43:20.000 280 33746.66 126.10 17092.09 37827.98 2016-10-06 07:43:21.000 280 33746.66 126.13 17092.13 88888.00 2016-10-06 07:43:22.000 280 33746.63 126.12 17092.12 88888.00 2016-10-06 07:43:23.000 280 33746.60 126.14 17092.10 88888.00 2016-10-06 07:43:24.000 280 33746.60 126.13 17092.08 88888.00 2016-10-06 07:43:25.000 280 33746.57 126.19 17092.11 37828.03 2016-10-06 07:43:26.000 280 33746.55 126.15 17092.13 88888.00 2016-10-06 07:43:27.000 280 33746.57 126.14 17092.10 88888.00 2016-10-06 07:43:28.000 280 33746.62 126.15 17092.11 88888.00 2016-10-06 07:43:29.000 280 33746.62 126.13 17092.07 88888.00 2016-10-06 07:43:30.000 280 33746.60 126.14 17092.02 37828.01 2016-10-06 07:43:31.000 280 33746.62 126.16 17092.04 88888.00 2016-10-06 07:43:32.000 280 33746.59 126.15 17092.05 88888.00 2016-10-06 07:43:33.000 280 33746.63 126.16 17092.04 88888.00 2016-10-06 07:43:34.000 280 33746.61 126.12 17092.04 88888.00 2016-10-06 07:43:35.000 280 33746.67 126.09 17092.04 37828.02 2016-10-06 07:43:36.000 280 33746.67 126.09 17092.07 88888.00 2016-10-06 07:43:37.000 280 33746.67 126.07 17092.02 88888.00 2016-10-06 07:43:38.000 280 33746.69 126.09 17092.01 88888.00 2016-10-06 07:43:39.000 280 33746.70 126.11 17092.02 88888.00 2016-10-06 07:43:40.000 280 33746.73 126.09 17091.98 37828.00 2016-10-06 07:43:41.000 280 33746.73 126.11 17092.00 88888.00 2016-10-06 07:43:42.000 280 33746.74 126.06 17091.98 88888.00 2016-10-06 07:43:43.000 280 33746.77 126.03 17091.99 88888.00 2016-10-06 07:43:44.000 280 33746.79 126.08 17091.94 88888.00 2016-10-06 07:43:45.000 280 33746.82 126.11 17091.91 37828.09 2016-10-06 07:43:46.000 280 33746.86 126.12 17091.94 88888.00 2016-10-06 07:43:47.000 280 33746.84 126.15 17091.93 88888.00 2016-10-06 07:43:48.000 280 33746.80 126.07 17091.91 88888.00 2016-10-06 07:43:49.000 280 33746.81 126.09 17091.96 88888.00 2016-10-06 07:43:50.000 280 33746.80 126.13 17091.98 37828.17 2016-10-06 07:43:51.000 280 33746.75 126.15 17091.96 88888.00 2016-10-06 07:43:52.000 280 33746.74 126.16 17091.92 88888.00 2016-10-06 07:43:53.000 280 33746.72 126.18 17091.97 88888.00 2016-10-06 07:43:54.000 280 33746.69 126.14 17092.01 88888.00 2016-10-06 07:43:55.000 280 33746.69 126.15 17091.99 37828.16 2016-10-06 07:43:56.000 280 33746.72 126.15 17091.97 88888.00 2016-10-06 07:43:57.000 280 33746.70 126.14 17091.98 88888.00 2016-10-06 07:43:58.000 280 33746.72 126.10 17091.95 88888.00 2016-10-06 07:43:59.000 280 33746.73 126.07 17091.95 88888.00 2016-10-06 07:44:00.000 280 33746.74 126.08 17091.92 37828.04 2016-10-06 07:44:01.000 280 33746.76 126.06 17091.90 88888.00 2016-10-06 07:44:02.000 280 33746.75 126.10 17091.96 88888.00 2016-10-06 07:44:03.000 280 33746.78 126.08 17091.96 88888.00 2016-10-06 07:44:04.000 280 33746.80 126.05 17091.98 88888.00 2016-10-06 07:44:05.000 280 33746.82 126.02 17091.98 37828.12 2016-10-06 07:44:06.000 280 33746.86 126.04 17091.95 88888.00 2016-10-06 07:44:07.000 280 33746.87 126.05 17091.92 88888.00 2016-10-06 07:44:08.000 280 33746.86 126.02 17091.94 88888.00 2016-10-06 07:44:09.000 280 33746.82 126.01 17091.97 88888.00 2016-10-06 07:44:10.000 280 33746.86 126.04 17091.93 37828.18 2016-10-06 07:44:11.000 280 33746.88 126.07 17091.94 88888.00 2016-10-06 07:44:12.000 280 33746.87 126.06 17091.93 88888.00 2016-10-06 07:44:13.000 280 33746.89 126.08 17091.92 88888.00 2016-10-06 07:44:14.000 280 33746.90 126.09 17091.92 88888.00 2016-10-06 07:44:15.000 280 33746.84 126.11 17091.96 37828.20 2016-10-06 07:44:16.000 280 33746.82 126.11 17091.92 88888.00 2016-10-06 07:44:17.000 280 33746.79 126.12 17091.95 88888.00 2016-10-06 07:44:18.000 280 33746.79 126.10 17091.99 88888.00 2016-10-06 07:44:19.000 280 33746.80 126.09 17091.96 88888.00 2016-10-06 07:44:20.000 280 33746.77 126.07 17092.00 37828.08 2016-10-06 07:44:21.000 280 33746.73 126.05 17091.97 88888.00 2016-10-06 07:44:22.000 280 33746.71 126.07 17091.97 88888.00 2016-10-06 07:44:23.000 280 33746.69 126.07 17091.98 88888.00 2016-10-06 07:44:24.000 280 33746.65 126.04 17091.95 88888.00 2016-10-06 07:44:25.000 280 33746.65 126.04 17091.94 37828.03 2016-10-06 07:44:26.000 280 33746.64 126.05 17091.92 88888.00 2016-10-06 07:44:27.000 280 33746.61 126.07 17091.90 88888.00 2016-10-06 07:44:28.000 280 33746.62 126.08 17091.88 88888.00 2016-10-06 07:44:29.000 280 33746.61 126.07 17091.86 88888.00 2016-10-06 07:44:30.000 280 33746.57 126.07 17091.93 37828.01 2016-10-06 07:44:31.000 280 33746.54 126.06 17091.92 88888.00 2016-10-06 07:44:32.000 280 33746.53 126.10 17091.93 88888.00 2016-10-06 07:44:33.000 280 33746.53 126.10 17091.91 88888.00 2016-10-06 07:44:34.000 280 33746.51 126.10 17091.93 88888.00 2016-10-06 07:44:35.000 280 33746.49 126.11 17091.90 37827.86 2016-10-06 07:44:36.000 280 33746.47 126.09 17091.89 88888.00 2016-10-06 07:44:37.000 280 33746.44 126.14 17091.89 88888.00 2016-10-06 07:44:38.000 280 33746.43 126.12 17091.91 88888.00 2016-10-06 07:44:39.000 280 33746.42 126.10 17091.90 88888.00 2016-10-06 07:44:40.000 280 33746.45 126.11 17091.92 37827.71 2016-10-06 07:44:41.000 280 33746.48 126.12 17092.00 88888.00 2016-10-06 07:44:42.000 280 33746.51 126.09 17091.97 88888.00 2016-10-06 07:44:43.000 280 33746.52 126.06 17091.91 88888.00 2016-10-06 07:44:44.000 280 33746.53 126.09 17091.94 88888.00 2016-10-06 07:44:45.000 280 33746.57 126.05 17091.95 37827.82 2016-10-06 07:44:46.000 280 33746.59 125.99 17091.93 88888.00 2016-10-06 07:44:47.000 280 33746.62 125.99 17091.97 88888.00 2016-10-06 07:44:48.000 280 33746.65 125.97 17091.94 88888.00 2016-10-06 07:44:49.000 280 33746.70 125.98 17091.94 88888.00 2016-10-06 07:44:50.000 280 33746.74 125.97 17091.95 37827.96 2016-10-06 07:44:51.000 280 33746.72 125.91 17091.93 88888.00 2016-10-06 07:44:52.000 280 33746.74 125.88 17091.94 88888.00 2016-10-06 07:44:53.000 280 33746.78 125.89 17091.92 88888.00 2016-10-06 07:44:54.000 280 33746.83 125.90 17091.90 88888.00 2016-10-06 07:44:55.000 280 33746.87 125.87 17091.93 37828.06 2016-10-06 07:44:56.000 280 33746.92 125.87 17091.95 88888.00 2016-10-06 07:44:57.000 280 33746.93 125.84 17091.94 88888.00 2016-10-06 07:44:58.000 280 33746.94 125.84 17091.91 88888.00 2016-10-06 07:44:59.000 280 33746.96 125.83 17091.95 88888.00 2016-10-06 07:45:00.000 280 33746.99 125.79 17091.94 37828.28 2016-10-06 07:45:01.000 280 33747.02 125.76 17091.91 88888.00 2016-10-06 07:45:02.000 280 33747.02 125.74 17091.92 88888.00 2016-10-06 07:45:03.000 280 33747.03 125.70 17091.90 88888.00 2016-10-06 07:45:04.000 280 33747.06 125.68 17091.92 88888.00 2016-10-06 07:45:05.000 280 33747.11 125.64 17091.90 37828.27 2016-10-06 07:45:06.000 280 33747.14 125.63 17091.89 88888.00 2016-10-06 07:45:07.000 280 33747.19 125.61 17091.91 88888.00 2016-10-06 07:45:08.000 280 33747.21 125.60 17091.89 88888.00 2016-10-06 07:45:09.000 280 33747.22 125.59 17091.88 88888.00 2016-10-06 07:45:10.000 280 33747.22 125.58 17091.87 37828.45 2016-10-06 07:45:11.000 280 33747.25 125.55 17091.86 88888.00 2016-10-06 07:45:12.000 280 33747.26 125.54 17091.84 88888.00 2016-10-06 07:45:13.000 280 33747.26 125.50 17091.86 88888.00 2016-10-06 07:45:14.000 280 33747.26 125.45 17091.87 88888.00 2016-10-06 07:45:15.000 280 33747.26 125.47 17091.84 37828.52 2016-10-06 07:45:16.000 280 33747.26 125.49 17091.79 88888.00 2016-10-06 07:45:17.000 280 33747.26 125.50 17091.84 88888.00 2016-10-06 07:45:18.000 280 33747.23 125.47 17091.87 88888.00 2016-10-06 07:45:19.000 280 33747.24 125.46 17091.85 88888.00 2016-10-06 07:45:20.000 280 33747.23 125.45 17091.85 37828.49 2016-10-06 07:45:21.000 280 33747.18 125.39 17091.88 88888.00 2016-10-06 07:45:22.000 280 33747.13 125.37 17091.89 88888.00 2016-10-06 07:45:23.000 280 33747.14 125.42 17091.94 88888.00 2016-10-06 07:45:24.000 280 33747.14 125.42 17091.96 88888.00 2016-10-06 07:45:25.000 280 33747.15 125.47 17091.90 37828.46 2016-10-06 07:45:26.000 280 33747.13 125.49 17091.93 88888.00 2016-10-06 07:45:27.000 280 33747.16 125.50 17091.89 88888.00 2016-10-06 07:45:28.000 280 33747.19 125.48 17091.84 88888.00 2016-10-06 07:45:29.000 280 33747.18 125.49 17091.85 88888.00 2016-10-06 07:45:30.000 280 33747.13 125.45 17091.83 37828.37 2016-10-06 07:45:31.000 280 33747.12 125.45 17091.84 88888.00 2016-10-06 07:45:32.000 280 33747.11 125.47 17091.84 88888.00 2016-10-06 07:45:33.000 280 33747.09 125.50 17091.84 88888.00 2016-10-06 07:45:34.000 280 33747.11 125.50 17091.86 88888.00 2016-10-06 07:45:35.000 280 33747.09 125.48 17091.86 37828.33 2016-10-06 07:45:36.000 280 33747.12 125.49 17091.83 88888.00 2016-10-06 07:45:37.000 280 33747.10 125.47 17091.81 88888.00 2016-10-06 07:45:38.000 280 33747.15 125.52 17091.82 88888.00 2016-10-06 07:45:39.000 280 33747.14 125.51 17091.82 88888.00 2016-10-06 07:45:40.000 280 33747.17 125.49 17091.83 37828.30 2016-10-06 07:45:41.000 280 33747.18 125.50 17091.83 88888.00 2016-10-06 07:45:42.000 280 33747.20 125.52 17091.81 88888.00 2016-10-06 07:45:43.000 280 33747.25 125.53 17091.85 88888.00 2016-10-06 07:45:44.000 280 33747.26 125.55 17091.88 88888.00 2016-10-06 07:45:45.000 280 33747.19 125.59 17091.85 37828.46 2016-10-06 07:45:46.000 280 33747.22 125.60 17091.85 88888.00 2016-10-06 07:45:47.000 280 33747.22 125.58 17091.88 88888.00 2016-10-06 07:45:48.000 280 33747.24 125.58 17091.92 88888.00 2016-10-06 07:45:49.000 280 33747.20 125.59 17091.91 88888.00 2016-10-06 07:45:50.000 280 33747.21 125.60 17091.90 37828.46 2016-10-06 07:45:51.000 280 33747.18 125.61 17091.89 88888.00 2016-10-06 07:45:52.000 280 33747.15 125.61 17091.91 88888.00 2016-10-06 07:45:53.000 280 33747.13 125.62 17091.91 88888.00 2016-10-06 07:45:54.000 280 33747.11 125.63 17091.90 88888.00 2016-10-06 07:45:55.000 280 33747.03 125.65 17091.91 37828.39 2016-10-06 07:45:56.000 280 33747.04 125.69 17091.92 88888.00 2016-10-06 07:45:57.000 280 33746.99 125.65 17091.87 88888.00 2016-10-06 07:45:58.000 280 33746.98 125.62 17091.87 88888.00 2016-10-06 07:45:59.000 280 33746.95 125.58 17091.91 88888.00 2016-10-06 07:46:00.000 280 33746.91 125.57 17091.89 37828.17 2016-10-06 07:46:01.000 280 33746.85 125.55 17091.89 88888.00 2016-10-06 07:46:02.000 280 33746.84 125.54 17091.91 88888.00 2016-10-06 07:46:03.000 280 33746.82 125.48 17091.96 88888.00 2016-10-06 07:46:04.000 280 33746.76 125.48 17091.94 88888.00 2016-10-06 07:46:05.000 280 33746.75 125.51 17091.93 37828.09 2016-10-06 07:46:06.000 280 33746.76 125.55 17091.94 88888.00 2016-10-06 07:46:07.000 280 33746.74 125.54 17091.92 88888.00 2016-10-06 07:46:08.000 280 33746.69 125.55 17091.92 88888.00 2016-10-06 07:46:09.000 280 33746.66 125.48 17091.93 88888.00 2016-10-06 07:46:10.000 280 33746.67 125.48 17091.94 37828.07 2016-10-06 07:46:11.000 280 33746.65 125.49 17091.89 88888.00 2016-10-06 07:46:12.000 280 33746.63 125.51 17091.87 88888.00 2016-10-06 07:46:13.000 280 33746.65 125.52 17091.91 88888.00 2016-10-06 07:46:14.000 280 33746.61 125.45 17091.90 88888.00 2016-10-06 07:46:15.000 280 33746.61 125.50 17091.88 37827.97 2016-10-06 07:46:16.000 280 33746.60 125.52 17091.91 88888.00 2016-10-06 07:46:17.000 280 33746.58 125.53 17091.92 88888.00 2016-10-06 07:46:18.000 280 33746.56 125.52 17091.91 88888.00 2016-10-06 07:46:19.000 280 33746.56 125.55 17091.90 88888.00 2016-10-06 07:46:20.000 280 33746.54 125.52 17091.91 37827.93 2016-10-06 07:46:21.000 280 33746.57 125.50 17091.91 88888.00 2016-10-06 07:46:22.000 280 33746.58 125.49 17091.92 88888.00 2016-10-06 07:46:23.000 280 33746.59 125.46 17091.91 88888.00 2016-10-06 07:46:24.000 280 33746.58 125.46 17091.91 88888.00 2016-10-06 07:46:25.000 280 33746.62 125.41 17091.89 37827.87 2016-10-06 07:46:26.000 280 33746.64 125.39 17091.91 88888.00 2016-10-06 07:46:27.000 280 33746.69 125.36 17091.93 88888.00 2016-10-06 07:46:28.000 280 33746.71 125.31 17091.96 88888.00 2016-10-06 07:46:29.000 280 33746.75 125.27 17091.92 88888.00 2016-10-06 07:46:30.000 280 33746.75 125.27 17091.87 37828.04 2016-10-06 07:46:31.000 280 33746.80 125.24 17091.89 88888.00 2016-10-06 07:46:32.000 280 33746.85 125.25 17091.91 88888.00 2016-10-06 07:46:33.000 280 33746.87 125.23 17091.88 88888.00 2016-10-06 07:46:34.000 280 33746.87 125.17 17091.88 88888.00 2016-10-06 07:46:35.000 280 33746.90 125.16 17091.89 37828.12 2016-10-06 07:46:36.000 280 33746.96 125.17 17091.89 88888.00 2016-10-06 07:46:37.000 280 33746.99 125.16 17091.84 88888.00 2016-10-06 07:46:38.000 280 33746.99 125.14 17091.81 88888.00 2016-10-06 07:46:39.000 280 33746.98 125.11 17091.80 88888.00 2016-10-06 07:46:40.000 280 33746.98 125.09 17091.79 37828.27 2016-10-06 07:46:41.000 280 33747.04 125.11 17091.85 88888.00 2016-10-06 07:46:42.000 280 33747.03 125.08 17091.85 88888.00 2016-10-06 07:46:43.000 280 33747.07 125.08 17091.81 88888.00 2016-10-06 07:46:44.000 280 33747.08 125.01 17091.80 88888.00 2016-10-06 07:46:45.000 280 33747.16 124.98 17091.86 37828.26 2016-10-06 07:46:46.000 280 33747.20 124.95 17091.81 88888.00 2016-10-06 07:46:47.000 280 33747.23 124.92 17091.84 88888.00 2016-10-06 07:46:48.000 280 33747.28 124.88 17091.82 88888.00 2016-10-06 07:46:49.000 280 33747.32 124.81 17091.76 88888.00 2016-10-06 07:46:50.000 280 33747.36 124.80 17091.80 37828.49 2016-10-06 07:46:51.000 280 33747.43 124.77 17091.83 88888.00 2016-10-06 07:46:52.000 280 33747.48 124.72 17091.88 88888.00 2016-10-06 07:46:53.000 280 33747.54 124.73 17091.90 88888.00 2016-10-06 07:46:54.000 280 33747.57 124.71 17091.82 88888.00 2016-10-06 07:46:55.000 280 33747.63 124.70 17091.78 37828.77 2016-10-06 07:46:56.000 280 33747.68 124.68 17091.74 88888.00 2016-10-06 07:46:57.000 280 33747.65 124.64 17091.77 88888.00 2016-10-06 07:46:58.000 280 33747.68 124.68 17091.77 88888.00 2016-10-06 07:46:59.000 280 33747.71 124.68 17091.75 88888.00 2016-10-06 07:47:00.000 280 33747.73 124.69 17091.75 37828.79 2016-10-06 07:47:01.000 280 33747.73 124.66 17091.76 88888.00 2016-10-06 07:47:02.000 280 33747.74 124.71 17091.77 88888.00 2016-10-06 07:47:03.000 280 33747.67 124.77 17091.72 88888.00 2016-10-06 07:47:04.000 280 33747.62 124.81 17091.73 88888.00 2016-10-06 07:47:05.000 280 33747.59 124.87 17091.72 37828.74 2016-10-06 07:47:06.000 280 33747.54 124.86 17091.75 88888.00 2016-10-06 07:47:07.000 280 33747.48 124.92 17091.74 88888.00 2016-10-06 07:47:08.000 280 33747.40 125.00 17091.78 88888.00 2016-10-06 07:47:09.000 280 33747.38 125.03 17091.81 88888.00 2016-10-06 07:47:10.000 280 33747.33 125.05 17091.79 37828.61 2016-10-06 07:47:11.000 280 33747.28 125.08 17091.77 88888.00 2016-10-06 07:47:12.000 280 33747.22 125.06 17091.74 88888.00 2016-10-06 07:47:13.000 280 33747.18 125.02 17091.78 88888.00 2016-10-06 07:47:14.000 280 33747.15 125.05 17091.82 88888.00 2016-10-06 07:47:15.000 280 33747.06 125.09 17091.83 37828.31 2016-10-06 07:47:16.000 280 33747.01 125.11 17091.81 88888.00 2016-10-06 07:47:17.000 280 33746.98 125.12 17091.81 88888.00 2016-10-06 07:47:18.000 280 33746.95 125.08 17091.83 88888.00 2016-10-06 07:47:19.000 280 33746.92 125.01 17091.78 88888.00 2016-10-06 07:47:20.000 280 33746.93 125.00 17091.78 37828.23 2016-10-06 07:47:21.000 280 33746.88 125.01 17091.81 88888.00 2016-10-06 07:47:22.000 280 33746.87 124.96 17091.78 88888.00 2016-10-06 07:47:23.000 280 33746.86 124.98 17091.77 88888.00 2016-10-06 07:47:24.000 280 33746.84 124.93 17091.78 88888.00 2016-10-06 07:47:25.000 280 33746.86 124.93 17091.79 37828.05 2016-10-06 07:47:26.000 280 33746.89 124.91 17091.79 88888.00 2016-10-06 07:47:27.000 280 33746.90 124.89 17091.81 88888.00 2016-10-06 07:47:28.000 280 33746.92 124.91 17091.84 88888.00 2016-10-06 07:47:29.000 280 33746.94 124.91 17091.86 88888.00 2016-10-06 07:47:30.000 280 33746.94 124.91 17091.87 37828.17 2016-10-06 07:47:31.000 280 33746.92 124.96 17091.87 88888.00 2016-10-06 07:47:32.000 280 33746.88 124.95 17091.85 88888.00 2016-10-06 07:47:33.000 280 33746.87 124.96 17091.84 88888.00 2016-10-06 07:47:34.000 280 33746.88 124.92 17091.82 88888.00 2016-10-06 07:47:35.000 280 33746.84 124.92 17091.80 37828.20 2016-10-06 07:47:36.000 280 33746.81 124.94 17091.83 88888.00 2016-10-06 07:47:37.000 280 33746.85 124.94 17091.87 88888.00 2016-10-06 07:47:38.000 280 33746.80 124.96 17091.88 88888.00 2016-10-06 07:47:39.000 280 33746.77 124.96 17091.88 88888.00 2016-10-06 07:47:40.000 280 33746.72 124.96 17091.84 37828.14 2016-10-06 07:47:41.000 280 33746.73 124.98 17091.86 88888.00 2016-10-06 07:47:42.000 280 33746.62 124.98 17091.83 88888.00 2016-10-06 07:47:43.000 280 33746.54 124.97 17091.85 88888.00 2016-10-06 07:47:44.000 280 33746.52 124.95 17091.86 88888.00 2016-10-06 07:47:45.000 280 33746.54 124.98 17091.87 37827.88 2016-10-06 07:47:46.000 280 33746.48 124.98 17091.86 88888.00 2016-10-06 07:47:47.000 280 33746.43 124.96 17091.85 88888.00 2016-10-06 07:47:48.000 280 33746.42 124.95 17091.88 88888.00 2016-10-06 07:47:49.000 280 33746.38 124.92 17091.88 88888.00 2016-10-06 07:47:50.000 280 33746.37 124.93 17091.89 37827.80 2016-10-06 07:47:51.000 280 33746.36 124.98 17091.86 88888.00 2016-10-06 07:47:52.000 280 33746.34 125.00 17091.89 88888.00 2016-10-06 07:47:53.000 280 33746.34 125.00 17091.88 88888.00 2016-10-06 07:47:54.000 280 33746.33 125.01 17091.87 88888.00 2016-10-06 07:47:55.000 280 33746.33 124.97 17091.87 37827.70 2016-10-06 07:47:56.000 280 33746.31 124.97 17091.88 88888.00 2016-10-06 07:47:57.000 280 33746.29 124.98 17091.88 88888.00 2016-10-06 07:47:58.000 280 33746.27 125.02 17091.89 88888.00 2016-10-06 07:47:59.000 280 33746.28 125.00 17091.89 88888.00 2016-10-06 07:48:00.000 280 33746.31 124.99 17091.87 37827.66 2016-10-06 07:48:01.000 280 33746.29 124.97 17091.84 88888.00 2016-10-06 07:48:02.000 280 33746.28 124.96 17091.87 88888.00 2016-10-06 07:48:03.000 280 33746.31 124.99 17091.87 88888.00 2016-10-06 07:48:04.000 280 33746.38 124.97 17091.84 88888.00 2016-10-06 07:48:05.000 280 33746.40 124.94 17091.79 37827.64 2016-10-06 07:48:06.000 280 33746.44 124.98 17091.84 88888.00 2016-10-06 07:48:07.000 280 33746.47 125.00 17091.81 88888.00 2016-10-06 07:48:08.000 280 33746.46 125.01 17091.80 88888.00 2016-10-06 07:48:09.000 280 33746.50 125.01 17091.79 88888.00 2016-10-06 07:48:10.000 280 33746.53 124.95 17091.81 37827.83 2016-10-06 07:48:11.000 280 33746.58 124.94 17091.83 88888.00 2016-10-06 07:48:12.000 280 33746.62 124.98 17091.77 88888.00 2016-10-06 07:48:13.000 280 33746.64 124.99 17091.81 88888.00 2016-10-06 07:48:14.000 280 33746.70 124.98 17091.81 88888.00 2016-10-06 07:48:15.000 280 33746.73 124.96 17091.82 37827.93 2016-10-06 07:48:16.000 280 33746.73 124.94 17091.81 88888.00 2016-10-06 07:48:17.000 280 33746.75 124.95 17091.78 88888.00 2016-10-06 07:48:18.000 280 33746.74 124.91 17091.74 88888.00 2016-10-06 07:48:19.000 280 33746.72 124.94 17091.76 88888.00 2016-10-06 07:48:20.000 280 33746.72 124.96 17091.76 37827.93 2016-10-06 07:48:21.000 280 33746.72 124.99 17091.73 88888.00 2016-10-06 07:48:22.000 280 33746.72 124.95 17091.78 88888.00 2016-10-06 07:48:23.000 280 33746.72 124.94 17091.76 88888.00 2016-10-06 07:48:24.000 280 33746.77 124.95 17091.79 88888.00 2016-10-06 07:48:25.000 280 33746.82 124.97 17091.80 37828.00 2016-10-06 07:48:26.000 280 33746.78 124.96 17091.78 88888.00 2016-10-06 07:48:27.000 280 33746.80 124.94 17091.78 88888.00 2016-10-06 07:48:28.000 280 33746.82 124.94 17091.76 88888.00 2016-10-06 07:48:29.000 280 33746.80 124.94 17091.74 88888.00 2016-10-06 07:48:30.000 280 33746.81 124.90 17091.71 37827.99 2016-10-06 07:48:31.000 280 33746.84 124.87 17091.71 88888.00 2016-10-06 07:48:32.000 280 33746.85 124.90 17091.75 88888.00 2016-10-06 07:48:33.000 280 33746.84 124.94 17091.72 88888.00 2016-10-06 07:48:34.000 280 33746.85 124.86 17091.70 88888.00 2016-10-06 07:48:35.000 280 33746.90 124.83 17091.68 37828.11 2016-10-06 07:48:36.000 280 33746.88 124.80 17091.74 88888.00 2016-10-06 07:48:37.000 280 33746.87 124.84 17091.72 88888.00 2016-10-06 07:48:38.000 280 33746.86 124.82 17091.68 88888.00 2016-10-06 07:48:39.000 280 33746.85 124.79 17091.71 88888.00 2016-10-06 07:48:40.000 280 33746.85 124.76 17091.71 37828.09 2016-10-06 07:48:41.000 280 33746.85 124.78 17091.67 88888.00 2016-10-06 07:48:42.000 280 33746.83 124.78 17091.70 88888.00 2016-10-06 07:48:43.000 280 33746.83 124.81 17091.74 88888.00 2016-10-06 07:48:44.000 280 33746.84 124.78 17091.73 88888.00 2016-10-06 07:48:45.000 280 33746.85 124.79 17091.71 37827.98 2016-10-06 07:48:46.000 280 33746.87 124.81 17091.71 88888.00 2016-10-06 07:48:47.000 280 33746.89 124.81 17091.71 88888.00 2016-10-06 07:48:48.000 280 33746.86 124.86 17091.70 88888.00 2016-10-06 07:48:49.000 280 33746.79 124.90 17091.70 88888.00 2016-10-06 07:48:50.000 280 33746.75 124.93 17091.71 37828.06 2016-10-06 07:48:51.000 280 33746.74 124.97 17091.70 88888.00 2016-10-06 07:48:52.000 280 33746.73 124.90 17091.69 88888.00 2016-10-06 07:48:53.000 280 33746.68 124.89 17091.66 88888.00 2016-10-06 07:48:54.000 280 33746.67 124.91 17091.69 88888.00 2016-10-06 07:48:55.000 280 33746.66 124.90 17091.72 37828.01 2016-10-06 07:48:56.000 280 33746.61 124.91 17091.73 88888.00 2016-10-06 07:48:57.000 280 33746.57 124.95 17091.71 88888.00 2016-10-06 07:48:58.000 280 33746.55 124.98 17091.72 88888.00 2016-10-06 07:48:59.000 280 33746.53 124.99 17091.70 88888.00 2016-10-06 07:49:00.000 280 33746.49 124.98 17091.69 37827.80 2016-10-06 07:49:01.000 280 33746.47 125.04 17091.72 88888.00 2016-10-06 07:49:02.000 280 33746.47 125.06 17091.71 88888.00 2016-10-06 07:49:03.000 280 33746.42 125.05 17091.69 88888.00 2016-10-06 07:49:04.000 280 33746.37 125.08 17091.69 88888.00 2016-10-06 07:49:05.000 280 33746.35 125.08 17091.68 37827.72 2016-10-06 07:49:06.000 280 33746.36 125.04 17091.72 88888.00 2016-10-06 07:49:07.000 280 33746.34 125.05 17091.69 88888.00 2016-10-06 07:49:08.000 280 33746.31 125.08 17091.73 88888.00 2016-10-06 07:49:09.000 280 33746.30 125.11 17091.72 88888.00 2016-10-06 07:49:10.000 280 33746.26 125.11 17091.70 37827.60 2016-10-06 07:49:11.000 280 33746.25 125.13 17091.69 88888.00 2016-10-06 07:49:12.000 280 33746.23 125.13 17091.66 88888.00 2016-10-06 07:49:13.000 280 33746.25 125.13 17091.67 88888.00 2016-10-06 07:49:14.000 280 33746.25 125.15 17091.65 88888.00 2016-10-06 07:49:15.000 280 33746.28 125.15 17091.69 37827.64 2016-10-06 07:49:16.000 280 33746.28 125.13 17091.67 88888.00 2016-10-06 07:49:17.000 280 33746.27 125.12 17091.67 88888.00 2016-10-06 07:49:18.000 280 33746.27 125.15 17091.68 88888.00 2016-10-06 07:49:19.000 280 33746.30 125.14 17091.68 88888.00 2016-10-06 07:49:20.000 280 33746.28 125.17 17091.69 37827.53 2016-10-06 07:49:21.000 280 33746.31 125.15 17091.69 88888.00 2016-10-06 07:49:22.000 280 33746.36 125.16 17091.71 88888.00 2016-10-06 07:49:23.000 280 33746.35 125.14 17091.73 88888.00 2016-10-06 07:49:24.000 280 33746.38 125.10 17091.77 88888.00 2016-10-06 07:49:25.000 280 33746.40 125.08 17091.74 37827.50 2016-10-06 07:49:26.000 280 33746.40 125.04 17091.75 88888.00 2016-10-06 07:49:27.000 280 33746.44 125.03 17091.77 88888.00 2016-10-06 07:49:28.000 280 33746.47 125.03 17091.75 88888.00 2016-10-06 07:49:29.000 280 33746.48 125.00 17091.71 88888.00 2016-10-06 07:49:30.000 280 33746.52 124.97 17091.66 37827.73 2016-10-06 07:49:31.000 280 33746.58 124.96 17091.70 88888.00 2016-10-06 07:49:32.000 280 33746.60 124.94 17091.71 88888.00 2016-10-06 07:49:33.000 280 33746.58 124.90 17091.75 88888.00 2016-10-06 07:49:34.000 280 33746.61 124.92 17091.74 88888.00 2016-10-06 07:49:35.000 280 33746.69 124.92 17091.67 37827.86 2016-10-06 07:49:36.000 280 33746.74 124.93 17091.69 88888.00 2016-10-06 07:49:37.000 280 33746.80 124.94 17091.72 88888.00 2016-10-06 07:49:38.000 280 33746.85 124.94 17091.71 88888.00 2016-10-06 07:49:39.000 280 33746.89 124.97 17091.73 88888.00 2016-10-06 07:49:40.000 280 33746.92 125.00 17091.71 37827.97 2016-10-06 07:49:41.000 280 33746.93 125.00 17091.71 88888.00 2016-10-06 07:49:42.000 280 33746.99 124.97 17091.69 88888.00 2016-10-06 07:49:43.000 280 33747.03 124.98 17091.71 88888.00 2016-10-06 07:49:44.000 280 33747.06 124.95 17091.68 88888.00 2016-10-06 07:49:45.000 280 33747.06 124.98 17091.66 37828.09 2016-10-06 07:49:46.000 280 33747.02 125.00 17091.66 88888.00 2016-10-06 07:49:47.000 280 33747.05 124.97 17091.63 88888.00 2016-10-06 07:49:48.000 280 33747.07 124.97 17091.58 88888.00 2016-10-06 07:49:49.000 280 33747.08 125.00 17091.59 88888.00 2016-10-06 07:49:50.000 280 33747.08 125.03 17091.65 37828.19 2016-10-06 07:49:51.000 280 33747.08 125.01 17091.64 88888.00 2016-10-06 07:49:52.000 280 33747.04 125.01 17091.60 88888.00 2016-10-06 07:49:53.000 280 33747.01 125.02 17091.59 88888.00 2016-10-06 07:49:54.000 280 33746.94 125.01 17091.60 88888.00 2016-10-06 07:49:55.000 280 33746.95 125.05 17091.64 37828.19 2016-10-06 07:49:56.000 280 33746.94 125.02 17091.61 88888.00 2016-10-06 07:49:57.000 280 33746.90 125.02 17091.60 88888.00 2016-10-06 07:49:58.000 280 33746.84 125.01 17091.60 88888.00 2016-10-06 07:49:59.000 280 33746.78 125.02 17091.62 88888.00 2016-10-06 07:50:00.000 280 33746.73 125.04 17091.60 37828.02 2016-10-06 07:50:01.000 280 33746.68 125.04 17091.61 88888.00 2016-10-06 07:50:02.000 280 33746.64 125.04 17091.60 88888.00 2016-10-06 07:50:03.000 280 33746.57 125.04 17091.60 88888.00 2016-10-06 07:50:04.000 280 33746.58 125.06 17091.58 88888.00 2016-10-06 07:50:05.000 280 33746.54 125.08 17091.60 37827.70 2016-10-06 07:50:06.000 280 33746.49 125.06 17091.64 88888.00 2016-10-06 07:50:07.000 280 33746.46 125.06 17091.61 88888.00 2016-10-06 07:50:08.000 280 33746.45 125.08 17091.58 88888.00 2016-10-06 07:50:09.000 280 33746.44 125.12 17091.63 88888.00 2016-10-06 07:50:10.000 280 33746.43 125.10 17091.61 37827.70 2016-10-06 07:50:11.000 280 33746.45 125.10 17091.61 88888.00 2016-10-06 07:50:12.000 280 33746.46 125.16 17091.63 88888.00 2016-10-06 07:50:13.000 280 33746.47 125.17 17091.63 88888.00 2016-10-06 07:50:14.000 280 33746.47 125.17 17091.64 88888.00 2016-10-06 07:50:15.000 280 33746.52 125.13 17091.62 37827.65 2016-10-06 07:50:16.000 280 33746.53 125.12 17091.66 88888.00 2016-10-06 07:50:17.000 280 33746.54 125.13 17091.65 88888.00 2016-10-06 07:50:18.000 280 33746.56 125.14 17091.60 88888.00 2016-10-06 07:50:19.000 280 33746.59 125.15 17091.60 88888.00 2016-10-06 07:50:20.000 280 33746.58 125.15 17091.61 37827.64 2016-10-06 07:50:21.000 280 33746.59 125.18 17091.63 88888.00 2016-10-06 07:50:22.000 280 33746.56 125.20 17091.60 88888.00 2016-10-06 07:50:23.000 280 33746.59 125.18 17091.64 88888.00 2016-10-06 07:50:24.000 280 33746.61 125.19 17091.64 88888.00 2016-10-06 07:50:25.000 280 33746.62 125.15 17091.62 37827.82 2016-10-06 07:50:26.000 280 33746.63 125.19 17091.60 88888.00 2016-10-06 07:50:27.000 280 33746.68 125.20 17091.57 88888.00 2016-10-06 07:50:28.000 280 33746.67 125.20 17091.57 88888.00 2016-10-06 07:50:29.000 280 33746.68 125.19 17091.60 88888.00 2016-10-06 07:50:30.000 280 33746.63 125.20 17091.63 37827.79 2016-10-06 07:50:31.000 280 33746.60 125.19 17091.63 88888.00 2016-10-06 07:50:32.000 280 33746.62 125.21 17091.60 88888.00 2016-10-06 07:50:33.000 280 33746.62 125.24 17091.57 88888.00 2016-10-06 07:50:34.000 280 33746.61 125.23 17091.57 88888.00 2016-10-06 07:50:35.000 280 33746.64 125.25 17091.61 37827.82 2016-10-06 07:50:36.000 280 33746.67 125.24 17091.58 88888.00 2016-10-06 07:50:37.000 280 33746.67 125.24 17091.61 88888.00 2016-10-06 07:50:38.000 280 33746.64 125.19 17091.62 88888.00 2016-10-06 07:50:39.000 280 33746.62 125.22 17091.61 88888.00 2016-10-06 07:50:40.000 280 33746.64 125.23 17091.58 37827.81 2016-10-06 07:50:41.000 280 33746.66 125.23 17091.58 88888.00 2016-10-06 07:50:42.000 280 33746.63 125.21 17091.57 88888.00 2016-10-06 07:50:43.000 280 33746.64 125.17 17091.55 88888.00 2016-10-06 07:50:44.000 280 33746.72 125.16 17091.54 88888.00 2016-10-06 07:50:45.000 280 33746.76 125.15 17091.54 37827.73 2016-10-06 07:50:46.000 280 33746.80 125.11 17091.53 88888.00 2016-10-06 07:50:47.000 280 33746.80 125.13 17091.54 88888.00 2016-10-06 07:50:48.000 280 33746.85 125.12 17091.45 88888.00 2016-10-06 07:50:49.000 280 33746.87 125.11 17091.46 88888.00 2016-10-06 07:50:50.000 280 33746.86 125.09 17091.50 37827.86 2016-10-06 07:50:51.000 280 33746.89 125.07 17091.52 88888.00 2016-10-06 07:50:52.000 280 33746.92 125.05 17091.50 88888.00 2016-10-06 07:50:53.000 280 33746.92 125.08 17091.50 88888.00 2016-10-06 07:50:54.000 280 33746.92 125.06 17091.51 88888.00 2016-10-06 07:50:55.000 280 33746.97 125.11 17091.53 37828.04 2016-10-06 07:50:56.000 280 33746.95 125.14 17091.52 88888.00 2016-10-06 07:50:57.000 280 33746.94 125.15 17091.54 88888.00 2016-10-06 07:50:58.000 280 33746.94 125.17 17091.50 88888.00 2016-10-06 07:50:59.000 280 33746.94 125.17 17091.51 88888.00 2016-10-06 07:51:00.000 280 33746.91 125.21 17091.44 37828.02 2016-10-06 07:51:01.000 280 33746.90 125.20 17091.44 88888.00 2016-10-06 07:51:02.000 280 33746.89 125.22 17091.45 88888.00 2016-10-06 07:51:03.000 280 33746.90 125.23 17091.43 88888.00 2016-10-06 07:51:04.000 280 33746.93 125.22 17091.42 88888.00 2016-10-06 07:51:05.000 280 33746.93 125.26 17091.44 37827.95 2016-10-06 07:51:06.000 280 33746.90 125.26 17091.44 88888.00 2016-10-06 07:51:07.000 280 33746.82 125.24 17091.44 88888.00 2016-10-06 07:51:08.000 280 33746.85 125.25 17091.43 88888.00 2016-10-06 07:51:09.000 280 33746.86 125.29 17091.42 88888.00 2016-10-06 07:51:10.000 280 33746.87 125.30 17091.45 37827.90 2016-10-06 07:51:11.000 280 33746.85 125.31 17091.42 88888.00 2016-10-06 07:51:12.000 280 33746.83 125.31 17091.38 88888.00 2016-10-06 07:51:13.000 280 33746.87 125.29 17091.41 88888.00 2016-10-06 07:51:14.000 280 33746.86 125.29 17091.39 88888.00 2016-10-06 07:51:15.000 280 33746.82 125.31 17091.39 37827.86 2016-10-06 07:51:16.000 280 33746.83 125.29 17091.40 88888.00 2016-10-06 07:51:17.000 280 33746.81 125.32 17091.38 88888.00 2016-10-06 07:51:18.000 280 33746.83 125.34 17091.38 88888.00 2016-10-06 07:51:19.000 280 33746.83 125.35 17091.40 88888.00 2016-10-06 07:51:20.000 280 33746.84 125.36 17091.43 37827.92 2016-10-06 07:51:21.000 280 33746.84 125.35 17091.42 88888.00 2016-10-06 07:51:22.000 280 33746.81 125.34 17091.43 88888.00 2016-10-06 07:51:23.000 280 33746.82 125.35 17091.44 88888.00 2016-10-06 07:51:24.000 280 33746.81 125.35 17091.42 88888.00 2016-10-06 07:51:25.000 280 33746.81 125.32 17091.45 37827.96 2016-10-06 07:51:26.000 280 33746.86 125.32 17091.48 88888.00 2016-10-06 07:51:27.000 280 33746.88 125.31 17091.47 88888.00 2016-10-06 07:51:28.000 280 33746.92 125.31 17091.42 88888.00 2016-10-06 07:51:29.000 280 33746.93 125.28 17091.39 88888.00 2016-10-06 07:51:30.000 280 33746.98 125.29 17091.40 37827.90 2016-10-06 07:51:31.000 280 33747.00 125.31 17091.41 88888.00 2016-10-06 07:51:32.000 280 33747.00 125.32 17091.43 88888.00 2016-10-06 07:51:33.000 280 33747.03 125.34 17091.40 88888.00 2016-10-06 07:51:34.000 280 33747.07 125.33 17091.36 88888.00 2016-10-06 07:51:35.000 280 33747.10 125.31 17091.35 37828.05 2016-10-06 07:51:36.000 280 33747.09 125.33 17091.40 88888.00 2016-10-06 07:51:37.000 280 33747.14 125.36 17091.40 88888.00 2016-10-06 07:51:38.000 280 33747.17 125.36 17091.40 88888.00 2016-10-06 07:51:39.000 280 33747.25 125.38 17091.41 88888.00 2016-10-06 07:51:40.000 280 33747.25 125.35 17091.43 37828.22 2016-10-06 07:51:41.000 280 33747.25 125.39 17091.43 88888.00 2016-10-06 07:51:42.000 280 33747.29 125.42 17091.42 88888.00 2016-10-06 07:51:43.000 280 33747.28 125.43 17091.35 88888.00 2016-10-06 07:51:44.000 280 33747.29 125.44 17091.33 88888.00 2016-10-06 07:51:45.000 280 33747.31 125.47 17091.32 37828.17 2016-10-06 07:51:46.000 280 33747.29 125.47 17091.31 88888.00 2016-10-06 07:51:47.000 280 33747.29 125.46 17091.28 88888.00 2016-10-06 07:51:48.000 280 33747.27 125.41 17091.28 88888.00 2016-10-06 07:51:49.000 280 33747.27 125.40 17091.30 88888.00 2016-10-06 07:51:50.000 280 33747.23 125.43 17091.33 37828.28 2016-10-06 07:51:51.000 280 33747.23 125.44 17091.36 88888.00 2016-10-06 07:51:52.000 280 33747.18 125.44 17091.32 88888.00 2016-10-06 07:51:53.000 280 33747.21 125.45 17091.29 88888.00 2016-10-06 07:51:54.000 280 33747.24 125.43 17091.29 88888.00 2016-10-06 07:51:55.000 280 33747.22 125.41 17091.29 37828.23 2016-10-06 07:51:56.000 280 33747.16 125.43 17091.28 88888.00 2016-10-06 07:51:57.000 280 33747.14 125.38 17091.32 88888.00 2016-10-06 07:51:58.000 280 33747.15 125.39 17091.32 88888.00 2016-10-06 07:51:59.000 280 33747.13 125.35 17091.29 88888.00 2016-10-06 07:52:00.000 280 33747.15 125.34 17091.31 37828.10 2016-10-06 07:52:01.000 280 33747.16 125.34 17091.33 88888.00 2016-10-06 07:52:02.000 280 33747.11 125.34 17091.32 88888.00 2016-10-06 07:52:03.000 280 33747.10 125.33 17091.34 88888.00 2016-10-06 07:52:04.000 280 33747.13 125.30 17091.30 88888.00 2016-10-06 07:52:05.000 280 33747.18 125.33 17091.30 37828.05 2016-10-06 07:52:06.000 280 33747.20 125.32 17091.31 88888.00 2016-10-06 07:52:07.000 280 33747.26 125.29 17091.28 88888.00 2016-10-06 07:52:08.000 280 33747.26 125.29 17091.27 88888.00 2016-10-06 07:52:09.000 280 33747.29 125.31 17091.24 88888.00 2016-10-06 07:52:10.000 280 33747.33 125.31 17091.24 37828.23 2016-10-06 07:52:11.000 280 33747.35 125.28 17091.24 88888.00 2016-10-06 07:52:12.000 280 33747.37 125.28 17091.24 88888.00 2016-10-06 07:52:13.000 280 33747.43 125.28 17091.24 88888.00 2016-10-06 07:52:14.000 280 33747.47 125.27 17091.27 88888.00 2016-10-06 07:52:15.000 280 33747.50 125.26 17091.30 37828.35 2016-10-06 07:52:16.000 280 33747.51 125.23 17091.31 88888.00 2016-10-06 07:52:17.000 280 33747.53 125.27 17091.31 88888.00 2016-10-06 07:52:18.000 280 33747.59 125.28 17091.28 88888.00 2016-10-06 07:52:19.000 280 33747.60 125.25 17091.23 88888.00 2016-10-06 07:52:20.000 280 33747.62 125.25 17091.21 37828.43 2016-10-06 07:52:21.000 280 33747.64 125.26 17091.24 88888.00 2016-10-06 07:52:22.000 280 33747.60 125.28 17091.25 88888.00 2016-10-06 07:52:23.000 280 33747.64 125.33 17091.27 88888.00 2016-10-06 07:52:24.000 280 33747.66 125.31 17091.27 88888.00 2016-10-06 07:52:25.000 280 33747.62 125.30 17091.27 37828.46 2016-10-06 07:52:26.000 280 33747.64 125.30 17091.22 88888.00 2016-10-06 07:52:27.000 280 33747.65 125.25 17091.17 88888.00 2016-10-06 07:52:28.000 280 33747.69 125.24 17091.15 88888.00 2016-10-06 07:52:29.000 280 33747.71 125.29 17091.20 88888.00 2016-10-06 07:52:30.000 280 33747.72 125.30 17091.19 37828.53 2016-10-06 07:52:31.000 280 33747.73 125.28 17091.15 88888.00 2016-10-06 07:52:32.000 280 33747.76 125.28 17091.17 88888.00 2016-10-06 07:52:33.000 280 33747.75 125.27 17091.17 88888.00 2016-10-06 07:52:34.000 280 33747.72 125.28 17091.14 88888.00 2016-10-06 07:52:35.000 280 33747.68 125.27 17091.13 37828.54 2016-10-06 07:52:36.000 280 33747.69 125.29 17091.13 88888.00 2016-10-06 07:52:37.000 280 33747.70 125.30 17091.13 88888.00 2016-10-06 07:52:38.000 280 33747.68 125.29 17091.13 88888.00 2016-10-06 07:52:39.000 280 33747.66 125.31 17091.14 88888.00 2016-10-06 07:52:40.000 280 33747.66 125.31 17091.16 37828.54 2016-10-06 07:52:41.000 280 33747.64 125.30 17091.13 88888.00 2016-10-06 07:52:42.000 280 33747.61 125.29 17091.09 88888.00 2016-10-06 07:52:43.000 280 33747.60 125.25 17091.07 88888.00 2016-10-06 07:52:44.000 280 33747.60 125.30 17091.09 88888.00 2016-10-06 07:52:45.000 280 33747.59 125.29 17091.12 37828.59 2016-10-06 07:52:46.000 280 33747.54 125.28 17091.12 88888.00 2016-10-06 07:52:47.000 280 33747.50 125.31 17091.12 88888.00 2016-10-06 07:52:48.000 280 33747.48 125.32 17091.15 88888.00 2016-10-06 07:52:49.000 280 33747.45 125.33 17091.17 88888.00 2016-10-06 07:52:50.000 280 33747.41 125.34 17091.14 37828.44 2016-10-06 07:52:51.000 280 33747.38 125.37 17091.19 88888.00 2016-10-06 07:52:52.000 280 33747.33 125.38 17091.20 88888.00 2016-10-06 07:52:53.000 280 33747.30 125.39 17091.16 88888.00 2016-10-06 07:52:54.000 280 33747.26 125.38 17091.16 88888.00 2016-10-06 07:52:55.000 280 33747.26 125.37 17091.19 37828.13 2016-10-06 07:52:56.000 280 33747.23 125.38 17091.26 88888.00 2016-10-06 07:52:57.000 280 33747.18 125.41 17091.23 88888.00 2016-10-06 07:52:58.000 280 33747.17 125.44 17091.19 88888.00 2016-10-06 07:52:59.000 280 33747.18 125.38 17091.18 88888.00 2016-10-06 07:53:00.000 280 33747.16 125.39 17091.22 37828.11 2016-10-06 07:53:01.000 280 33747.12 125.38 17091.18 88888.00 2016-10-06 07:53:02.000 280 33747.16 125.38 17091.18 88888.00 2016-10-06 07:53:03.000 280 33747.18 125.43 17091.20 88888.00 2016-10-06 07:53:04.000 280 33747.17 125.37 17091.19 88888.00 2016-10-06 07:53:05.000 280 33747.14 125.34 17091.15 37827.98 2016-10-06 07:53:06.000 280 33747.20 125.36 17091.14 88888.00 2016-10-06 07:53:07.000 280 33747.28 125.40 17091.09 88888.00 2016-10-06 07:53:08.000 280 33747.30 125.38 17091.08 88888.00 2016-10-06 07:53:09.000 280 33747.29 125.31 17091.06 88888.00 2016-10-06 07:53:10.000 280 33747.35 125.30 17091.06 37828.09 2016-10-06 07:53:11.000 280 33747.39 125.25 17091.05 88888.00 2016-10-06 07:53:12.000 280 33747.41 125.25 17091.03 88888.00 2016-10-06 07:53:13.000 280 33747.44 125.26 17091.04 88888.00 2016-10-06 07:53:14.000 280 33747.51 125.26 17091.08 88888.00 2016-10-06 07:53:15.000 280 33747.54 125.24 17091.05 37828.34 2016-10-06 07:53:16.000 280 33747.61 125.19 17091.03 88888.00 2016-10-06 07:53:17.000 280 33747.65 125.09 17091.03 88888.00 2016-10-06 07:53:18.000 280 33747.66 125.05 17091.03 88888.00 2016-10-06 07:53:19.000 280 33747.73 125.05 17091.01 88888.00 2016-10-06 07:53:20.000 280 33747.81 125.06 17091.00 37828.54 2016-10-06 07:53:21.000 280 33747.83 125.05 17091.00 88888.00 2016-10-06 07:53:22.000 280 33747.89 125.06 17091.01 88888.00 2016-10-06 07:53:23.000 280 33747.93 125.08 17091.03 88888.00 2016-10-06 07:53:24.000 280 33747.96 125.04 17091.01 88888.00 2016-10-06 07:53:25.000 280 33748.00 125.05 17091.02 37828.63 2016-10-06 07:53:26.000 280 33748.04 125.04 17091.04 88888.00 2016-10-06 07:53:27.000 280 33748.05 125.05 17091.04 88888.00 2016-10-06 07:53:28.000 280 33748.05 125.06 17091.05 88888.00 2016-10-06 07:53:29.000 280 33748.10 125.09 17091.05 88888.00 2016-10-06 07:53:30.000 280 33748.09 125.06 17091.06 37828.74 2016-10-06 07:53:31.000 280 33748.08 124.99 17091.08 88888.00 2016-10-06 07:53:32.000 280 33748.14 125.01 17091.01 88888.00 2016-10-06 07:53:33.000 280 33748.13 125.00 17091.02 88888.00 2016-10-06 07:53:34.000 280 33748.14 124.99 17091.02 88888.00 2016-10-06 07:53:35.000 280 33748.15 125.00 17091.01 37828.79 2016-10-06 07:53:36.000 280 33748.15 124.97 17091.02 88888.00 2016-10-06 07:53:37.000 280 33748.13 124.96 17090.96 88888.00 2016-10-06 07:53:38.000 280 33748.07 124.92 17090.95 88888.00 2016-10-06 07:53:39.000 280 33748.10 124.94 17090.94 88888.00 2016-10-06 07:53:40.000 280 33748.14 124.95 17090.96 37828.83 2016-10-06 07:53:41.000 280 33748.16 124.95 17090.96 88888.00 2016-10-06 07:53:42.000 280 33748.16 124.94 17090.97 88888.00 2016-10-06 07:53:43.000 280 33748.17 124.93 17090.98 88888.00 2016-10-06 07:53:44.000 280 33748.13 124.95 17090.93 88888.00 2016-10-06 07:53:45.000 280 33748.11 124.95 17090.96 37828.82 2016-10-06 07:53:46.000 280 33748.10 124.95 17090.98 88888.00 2016-10-06 07:53:47.000 280 33748.08 124.97 17090.96 88888.00 2016-10-06 07:53:48.000 280 33748.04 124.92 17090.93 88888.00 2016-10-06 07:53:49.000 280 33748.00 124.94 17090.98 88888.00 2016-10-06 07:53:50.000 280 33747.96 124.95 17090.98 37828.76 2016-10-06 07:53:51.000 280 33747.93 124.95 17090.97 88888.00 2016-10-06 07:53:52.000 280 33747.89 124.98 17090.94 88888.00 2016-10-06 07:53:53.000 280 33747.86 124.97 17090.96 88888.00 2016-10-06 07:53:54.000 280 33747.84 124.99 17090.93 88888.00 2016-10-06 07:53:55.000 280 33747.85 124.98 17090.95 37828.56 2016-10-06 07:53:56.000 280 33747.84 124.97 17090.91 88888.00 2016-10-06 07:53:57.000 280 33747.86 125.00 17090.91 88888.00 2016-10-06 07:53:58.000 280 33747.81 125.01 17090.95 88888.00 2016-10-06 07:53:59.000 280 33747.77 125.02 17090.96 88888.00 2016-10-06 07:54:00.000 280 33747.72 125.02 17090.95 37828.52 2016-10-06 07:54:01.000 280 33747.71 125.02 17090.97 88888.00 2016-10-06 07:54:02.000 280 33747.67 125.01 17090.95 88888.00 2016-10-06 07:54:03.000 280 33747.67 125.03 17090.93 88888.00 2016-10-06 07:54:04.000 280 33747.69 125.03 17090.89 88888.00 2016-10-06 07:54:05.000 280 33747.63 125.04 17090.91 37828.48 2016-10-06 07:54:06.000 280 33747.59 125.06 17090.93 88888.00 2016-10-06 07:54:07.000 280 33747.60 125.08 17090.85 88888.00 2016-10-06 07:54:08.000 280 33747.62 125.06 17090.88 88888.00 2016-10-06 07:54:09.000 280 33747.59 125.07 17090.90 88888.00 2016-10-06 07:54:10.000 280 33747.55 125.05 17090.89 37828.29 2016-10-06 07:54:11.000 280 33747.56 125.02 17090.91 88888.00 2016-10-06 07:54:12.000 280 33747.54 125.02 17090.92 88888.00 2016-10-06 07:54:13.000 280 33747.57 124.99 17090.91 88888.00 2016-10-06 07:54:14.000 280 33747.57 124.96 17090.94 88888.00 2016-10-06 07:54:15.000 280 33747.54 124.94 17090.95 37828.23 2016-10-06 07:54:16.000 280 33747.53 125.00 17090.98 88888.00 2016-10-06 07:54:17.000 280 33747.51 124.99 17090.96 88888.00 2016-10-06 07:54:18.000 280 33747.55 125.00 17090.89 88888.00 2016-10-06 07:54:19.000 280 33747.57 124.99 17090.90 88888.00 2016-10-06 07:54:20.000 280 33747.60 124.98 17090.92 37828.41 2016-10-06 07:54:21.000 280 33747.63 124.98 17090.93 88888.00 2016-10-06 07:54:22.000 280 33747.63 124.91 17090.91 88888.00 2016-10-06 07:54:23.000 280 33747.68 124.89 17090.93 88888.00 2016-10-06 07:54:24.000 280 33747.68 124.93 17090.89 88888.00 2016-10-06 07:54:25.000 280 33747.72 124.98 17090.89 37828.42 2016-10-06 07:54:26.000 280 33747.72 124.94 17090.86 88888.00 2016-10-06 07:54:27.000 280 33747.65 124.90 17090.87 88888.00 2016-10-06 07:54:28.000 280 33747.72 124.87 17090.87 88888.00 2016-10-06 07:54:29.000 280 33747.77 124.84 17090.83 88888.00 2016-10-06 07:54:30.000 280 33747.76 124.80 17090.83 37828.50 2016-10-06 07:54:31.000 280 33747.77 124.82 17090.86 88888.00 2016-10-06 07:54:32.000 280 33747.75 124.82 17090.86 88888.00 2016-10-06 07:54:33.000 280 33747.75 124.76 17090.84 88888.00 2016-10-06 07:54:34.000 280 33747.74 124.72 17090.83 88888.00 2016-10-06 07:54:35.000 280 33747.77 124.66 17090.81 37828.53 2016-10-06 07:54:36.000 280 33747.77 124.68 17090.86 88888.00 2016-10-06 07:54:37.000 280 33747.78 124.72 17090.87 88888.00 2016-10-06 07:54:38.000 280 33747.77 124.70 17090.84 88888.00 2016-10-06 07:54:39.000 280 33747.80 124.68 17090.84 88888.00 2016-10-06 07:54:40.000 280 33747.78 124.67 17090.83 37828.51 2016-10-06 07:54:41.000 280 33747.78 124.69 17090.82 88888.00 2016-10-06 07:54:42.000 280 33747.78 124.69 17090.85 88888.00 2016-10-06 07:54:43.000 280 33747.78 124.69 17090.88 88888.00 2016-10-06 07:54:44.000 280 33747.82 124.67 17090.86 88888.00 2016-10-06 07:54:45.000 280 33747.86 124.68 17090.88 37828.43 2016-10-06 07:54:46.000 280 33747.89 124.67 17090.85 88888.00 2016-10-06 07:54:47.000 280 33747.88 124.67 17090.85 88888.00 2016-10-06 07:54:48.000 280 33747.89 124.66 17090.82 88888.00 2016-10-06 07:54:49.000 280 33747.95 124.62 17090.86 88888.00 2016-10-06 07:54:50.000 280 33747.96 124.59 17090.87 37828.55 2016-10-06 07:54:51.000 280 33748.01 124.61 17090.85 88888.00 2016-10-06 07:54:52.000 280 33748.04 124.57 17090.79 88888.00 2016-10-06 07:54:53.000 280 33748.06 124.59 17090.78 88888.00 2016-10-06 07:54:54.000 280 33748.04 124.57 17090.82 88888.00 2016-10-06 07:54:55.000 280 33748.03 124.55 17090.81 37828.59 2016-10-06 07:54:56.000 280 33748.07 124.58 17090.76 88888.00 2016-10-06 07:54:57.000 280 33748.07 124.61 17090.77 88888.00 2016-10-06 07:54:58.000 280 33748.04 124.66 17090.77 88888.00 2016-10-06 07:54:59.000 280 33748.07 124.66 17090.73 88888.00 2016-10-06 07:55:00.000 280 33748.10 124.60 17090.75 37828.81 2016-10-06 07:55:01.000 280 33748.11 124.65 17090.78 88888.00 2016-10-06 07:55:02.000 280 33748.11 124.66 17090.74 88888.00 2016-10-06 07:55:03.000 280 33748.13 124.69 17090.76 88888.00 2016-10-06 07:55:04.000 280 33748.10 124.71 17090.81 88888.00 2016-10-06 07:55:05.000 280 33748.16 124.67 17090.88 37828.80 2016-10-06 07:55:06.000 280 33748.19 124.67 17090.89 88888.00 2016-10-06 07:55:07.000 280 33748.18 124.64 17090.88 88888.00 2016-10-06 07:55:08.000 280 33748.18 124.66 17090.89 88888.00 2016-10-06 07:55:09.000 280 33748.18 124.64 17090.87 88888.00 2016-10-06 07:55:10.000 280 33748.12 124.61 17090.84 37828.77 2016-10-06 07:55:11.000 280 33748.07 124.63 17090.81 88888.00 2016-10-06 07:55:12.000 280 33748.10 124.68 17090.83 88888.00 2016-10-06 07:55:13.000 280 33748.07 124.70 17090.88 88888.00 2016-10-06 07:55:14.000 280 33748.04 124.67 17090.90 88888.00 2016-10-06 07:55:15.000 280 33748.03 124.69 17090.87 37828.71 2016-10-06 07:55:16.000 280 33748.00 124.71 17090.85 88888.00 2016-10-06 07:55:17.000 280 33747.97 124.72 17090.81 88888.00 2016-10-06 07:55:18.000 280 33747.94 124.71 17090.81 88888.00 2016-10-06 07:55:19.000 280 33747.93 124.73 17090.83 88888.00 2016-10-06 07:55:20.000 280 33747.90 124.77 17090.86 37828.65 2016-10-06 07:55:21.000 280 33747.91 124.77 17090.87 88888.00 2016-10-06 07:55:22.000 280 33747.85 124.75 17090.85 88888.00 2016-10-06 07:55:23.000 280 33747.83 124.80 17090.84 88888.00 2016-10-06 07:55:24.000 280 33747.82 124.83 17090.83 88888.00 2016-10-06 07:55:25.000 280 33747.80 124.80 17090.84 37828.48 2016-10-06 07:55:26.000 280 33747.76 124.77 17090.85 88888.00 2016-10-06 07:55:27.000 280 33747.75 124.73 17090.81 88888.00 2016-10-06 07:55:28.000 280 33747.72 124.69 17090.77 88888.00 2016-10-06 07:55:29.000 280 33747.70 124.71 17090.80 88888.00 2016-10-06 07:55:30.000 280 33747.67 124.76 17090.77 37828.34 2016-10-06 07:55:31.000 280 33747.66 124.77 17090.75 88888.00 2016-10-06 07:55:32.000 280 33747.68 124.76 17090.77 88888.00 2016-10-06 07:55:33.000 280 33747.71 124.72 17090.79 88888.00 2016-10-06 07:55:34.000 280 33747.75 124.70 17090.77 88888.00 2016-10-06 07:55:35.000 280 33747.77 124.71 17090.77 37828.47 2016-10-06 07:55:36.000 280 33747.80 124.76 17090.80 88888.00 2016-10-06 07:55:37.000 280 33747.82 124.73 17090.73 88888.00 2016-10-06 07:55:38.000 280 33747.83 124.76 17090.73 88888.00 2016-10-06 07:55:39.000 280 33747.83 124.75 17090.72 88888.00 2016-10-06 07:55:40.000 280 33747.80 124.73 17090.75 37828.48 2016-10-06 07:55:41.000 280 33747.83 124.75 17090.78 88888.00 2016-10-06 07:55:42.000 280 33747.82 124.75 17090.74 88888.00 2016-10-06 07:55:43.000 280 33747.85 124.79 17090.73 88888.00 2016-10-06 07:55:44.000 280 33747.83 124.80 17090.77 88888.00 2016-10-06 07:55:45.000 280 33747.79 124.82 17090.81 37828.46 2016-10-06 07:55:46.000 280 33747.78 124.86 17090.78 88888.00 2016-10-06 07:55:47.000 280 33747.77 124.87 17090.80 88888.00 2016-10-06 07:55:48.000 280 33747.77 124.88 17090.77 88888.00 2016-10-06 07:55:49.000 280 33747.77 124.92 17090.76 88888.00 2016-10-06 07:55:50.000 280 33747.72 124.94 17090.76 37828.44 2016-10-06 07:55:51.000 280 33747.68 124.95 17090.76 88888.00 2016-10-06 07:55:52.000 280 33747.67 124.94 17090.77 88888.00 2016-10-06 07:55:53.000 280 33747.63 124.94 17090.81 88888.00 2016-10-06 07:55:54.000 280 33747.59 124.97 17090.80 88888.00 2016-10-06 07:55:55.000 280 33747.56 124.98 17090.82 37828.28 2016-10-06 07:55:56.000 280 33747.54 124.95 17090.83 88888.00 2016-10-06 07:55:57.000 280 33747.46 124.88 17090.78 88888.00 2016-10-06 07:55:58.000 280 33747.44 124.89 17090.79 88888.00 2016-10-06 07:55:59.000 280 33747.48 124.93 17090.79 88888.00 2016-10-06 07:56:00.000 280 33747.48 124.94 17090.77 37828.16 2016-10-06 07:56:01.000 280 33747.50 124.92 17090.71 88888.00 2016-10-06 07:56:02.000 280 33747.46 124.93 17090.66 88888.00 2016-10-06 07:56:03.000 280 33747.44 124.92 17090.68 88888.00 2016-10-06 07:56:04.000 280 33747.43 124.87 17090.74 88888.00 2016-10-06 07:56:05.000 280 33747.41 124.88 17090.73 37828.24 2016-10-06 07:56:06.000 280 33747.38 124.90 17090.70 88888.00 2016-10-06 07:56:07.000 280 33747.35 124.88 17090.73 88888.00 2016-10-06 07:56:08.000 280 33747.37 124.82 17090.73 88888.00 2016-10-06 07:56:09.000 280 33747.38 124.82 17090.69 88888.00 2016-10-06 07:56:10.000 280 33747.38 124.83 17090.70 37828.17 2016-10-06 07:56:11.000 280 33747.43 124.82 17090.70 88888.00 2016-10-06 07:56:12.000 280 33747.46 124.80 17090.71 88888.00 2016-10-06 07:56:13.000 280 33747.40 124.78 17090.70 88888.00 2016-10-06 07:56:14.000 280 33747.38 124.77 17090.76 88888.00 2016-10-06 07:56:15.000 280 33747.41 124.80 17090.79 37828.06 2016-10-06 07:56:16.000 280 33747.43 124.78 17090.82 88888.00 2016-10-06 07:56:17.000 280 33747.46 124.77 17090.82 88888.00 2016-10-06 07:56:18.000 280 33747.44 124.78 17090.78 88888.00 2016-10-06 07:56:19.000 280 33747.46 124.78 17090.79 88888.00 2016-10-06 07:56:20.000 280 33747.45 124.77 17090.77 37828.12 2016-10-06 07:56:21.000 280 33747.49 124.76 17090.79 88888.00 2016-10-06 07:56:22.000 280 33747.49 124.77 17090.80 88888.00 2016-10-06 07:56:23.000 280 33747.48 124.77 17090.83 88888.00 2016-10-06 07:56:24.000 280 33747.48 124.76 17090.79 88888.00 2016-10-06 07:56:25.000 280 33747.53 124.81 17090.77 37828.19 2016-10-06 07:56:26.000 280 33747.55 124.79 17090.75 88888.00 2016-10-06 07:56:27.000 280 33747.53 124.78 17090.72 88888.00 2016-10-06 07:56:28.000 280 33747.53 124.77 17090.72 88888.00 2016-10-06 07:56:29.000 280 33747.59 124.76 17090.72 88888.00 2016-10-06 07:56:30.000 280 33747.61 124.77 17090.74 37828.28 2016-10-06 07:56:31.000 280 33747.68 124.80 17090.76 88888.00 2016-10-06 07:56:32.000 280 33747.72 124.78 17090.72 88888.00 2016-10-06 07:56:33.000 280 33747.77 124.84 17090.72 88888.00 2016-10-06 07:56:34.000 280 33747.75 124.81 17090.68 88888.00 2016-10-06 07:56:35.000 280 33747.80 124.76 17090.69 37828.35 2016-10-06 07:56:36.000 280 33747.82 124.76 17090.73 88888.00 2016-10-06 07:56:37.000 280 33747.89 124.78 17090.73 88888.00 2016-10-06 07:56:38.000 280 33747.92 124.77 17090.71 88888.00 2016-10-06 07:56:39.000 280 33747.90 124.80 17090.68 88888.00 2016-10-06 07:56:40.000 280 33747.95 124.81 17090.69 37828.46 2016-10-06 07:56:41.000 280 33747.92 124.85 17090.66 88888.00 2016-10-06 07:56:42.000 280 33747.91 124.88 17090.66 88888.00 2016-10-06 07:56:43.000 280 33747.92 124.88 17090.65 88888.00 2016-10-06 07:56:44.000 280 33747.87 124.88 17090.64 88888.00 2016-10-06 07:56:45.000 280 33747.84 124.86 17090.65 37828.48 2016-10-06 07:56:46.000 280 33747.83 124.88 17090.66 88888.00 2016-10-06 07:56:47.000 280 33747.82 124.90 17090.69 88888.00 2016-10-06 07:56:48.000 280 33747.82 124.88 17090.70 88888.00 2016-10-06 07:56:49.000 280 33747.80 124.82 17090.66 88888.00 2016-10-06 07:56:50.000 280 33747.78 124.87 17090.65 37828.30 2016-10-06 07:56:51.000 280 33747.78 124.88 17090.67 88888.00 2016-10-06 07:56:52.000 280 33747.80 124.85 17090.65 88888.00 2016-10-06 07:56:53.000 280 33747.76 124.85 17090.67 88888.00 2016-10-06 07:56:54.000 280 33747.73 124.88 17090.65 88888.00 2016-10-06 07:56:55.000 280 33747.71 124.88 17090.66 37828.33 2016-10-06 07:56:56.000 280 33747.70 124.86 17090.66 88888.00 2016-10-06 07:56:57.000 280 33747.68 124.92 17090.74 88888.00 2016-10-06 07:56:58.000 280 33747.70 124.89 17090.70 88888.00 2016-10-06 07:56:59.000 280 33747.74 124.88 17090.65 88888.00 2016-10-06 07:57:00.000 280 33747.72 124.89 17090.64 37828.29 2016-10-06 07:57:01.000 280 33747.74 124.87 17090.65 88888.00 2016-10-06 07:57:02.000 280 33747.76 124.84 17090.65 88888.00 2016-10-06 07:57:03.000 280 33747.75 124.86 17090.70 88888.00 2016-10-06 07:57:04.000 280 33747.71 124.88 17090.65 88888.00 2016-10-06 07:57:05.000 280 33747.74 124.90 17090.63 37828.19 2016-10-06 07:57:06.000 280 33747.74 124.85 17090.66 88888.00 2016-10-06 07:57:07.000 280 33747.75 124.88 17090.70 88888.00 2016-10-06 07:57:08.000 280 33747.77 124.87 17090.65 88888.00 2016-10-06 07:57:09.000 280 33747.77 124.92 17090.65 88888.00 2016-10-06 07:57:10.000 280 33747.78 124.92 17090.64 37828.20 2016-10-06 07:57:11.000 280 33747.76 124.91 17090.61 88888.00 2016-10-06 07:57:12.000 280 33747.76 124.90 17090.60 88888.00 2016-10-06 07:57:13.000 280 33747.77 124.89 17090.58 88888.00 2016-10-06 07:57:14.000 280 33747.74 124.91 17090.55 88888.00 2016-10-06 07:57:15.000 280 33747.79 124.94 17090.59 37828.29 2016-10-06 07:57:16.000 280 33747.82 124.96 17090.60 88888.00 2016-10-06 07:57:17.000 280 33747.79 124.96 17090.62 88888.00 2016-10-06 07:57:18.000 280 33747.77 124.96 17090.59 88888.00 2016-10-06 07:57:19.000 280 33747.76 125.01 17090.60 88888.00 2016-10-06 07:57:20.000 280 33747.82 125.03 17090.59 37828.33 2016-10-06 07:57:21.000 280 33747.82 124.99 17090.56 88888.00 2016-10-06 07:57:22.000 280 33747.82 124.99 17090.57 88888.00 2016-10-06 07:57:23.000 280 33747.88 125.00 17090.60 88888.00 2016-10-06 07:57:24.000 280 33747.87 125.02 17090.60 88888.00 2016-10-06 07:57:25.000 280 33747.86 125.03 17090.60 37828.36 2016-10-06 07:57:26.000 280 33747.87 125.06 17090.60 88888.00 2016-10-06 07:57:27.000 280 33747.87 125.04 17090.57 88888.00 2016-10-06 07:57:28.000 280 33747.84 125.03 17090.58 88888.00 2016-10-06 07:57:29.000 280 33747.82 125.08 17090.60 88888.00 2016-10-06 07:57:30.000 280 33747.89 125.09 17090.59 37828.36 2016-10-06 07:57:31.000 280 33747.91 125.10 17090.55 88888.00 2016-10-06 07:57:32.000 280 33747.92 125.10 17090.57 88888.00 2016-10-06 07:57:33.000 280 33747.89 125.07 17090.58 88888.00 2016-10-06 07:57:34.000 280 33747.90 125.10 17090.56 88888.00 2016-10-06 07:57:35.000 280 33747.94 125.11 17090.56 37828.31 2016-10-06 07:57:36.000 280 33747.96 125.12 17090.58 88888.00 2016-10-06 07:57:37.000 280 33747.94 125.10 17090.58 88888.00 2016-10-06 07:57:38.000 280 33747.90 125.14 17090.57 88888.00 2016-10-06 07:57:39.000 280 33747.88 125.13 17090.53 88888.00 2016-10-06 07:57:40.000 280 33747.86 125.10 17090.54 37828.35 2016-10-06 07:57:41.000 280 33747.83 125.11 17090.52 88888.00 2016-10-06 07:57:42.000 280 33747.81 125.13 17090.51 88888.00 2016-10-06 07:57:43.000 280 33747.80 125.10 17090.50 88888.00 2016-10-06 07:57:44.000 280 33747.75 125.12 17090.47 88888.00 2016-10-06 07:57:45.000 280 33747.70 125.17 17090.48 37828.23 2016-10-06 07:57:46.000 280 33747.73 125.19 17090.47 88888.00 2016-10-06 07:57:47.000 280 33747.67 125.23 17090.48 88888.00 2016-10-06 07:57:48.000 280 33747.61 125.26 17090.50 88888.00 2016-10-06 07:57:49.000 280 33747.58 125.30 17090.48 88888.00 2016-10-06 07:57:50.000 280 33747.51 125.28 17090.42 37828.14 2016-10-06 07:57:51.000 280 33747.49 125.31 17090.45 88888.00 2016-10-06 07:57:52.000 280 33747.45 125.31 17090.51 88888.00 2016-10-06 07:57:53.000 280 33747.41 125.34 17090.51 88888.00 2016-10-06 07:57:54.000 280 33747.38 125.34 17090.47 88888.00 2016-10-06 07:57:55.000 280 33747.35 125.31 17090.45 37828.00 2016-10-06 07:57:56.000 280 33747.35 125.29 17090.46 88888.00 2016-10-06 07:57:57.000 280 33747.34 125.28 17090.46 88888.00 2016-10-06 07:57:58.000 280 33747.32 125.28 17090.44 88888.00 2016-10-06 07:57:59.000 280 33747.32 125.27 17090.44 88888.00 2016-10-06 07:58:00.000 280 33747.32 125.25 17090.42 37827.97 2016-10-06 07:58:01.000 280 33747.29 125.27 17090.42 88888.00 2016-10-06 07:58:02.000 280 33747.32 125.27 17090.41 88888.00 2016-10-06 07:58:03.000 280 33747.30 125.30 17090.43 88888.00 2016-10-06 07:58:04.000 280 33747.29 125.31 17090.42 88888.00 2016-10-06 07:58:05.000 280 33747.32 125.33 17090.43 37827.81 2016-10-06 07:58:06.000 280 33747.27 125.36 17090.46 88888.00 2016-10-06 07:58:07.000 280 33747.28 125.38 17090.42 88888.00 2016-10-06 07:58:08.000 280 33747.30 125.38 17090.44 88888.00 2016-10-06 07:58:09.000 280 33747.36 125.37 17090.41 88888.00 2016-10-06 07:58:10.000 280 33747.41 125.41 17090.40 37827.92 2016-10-06 07:58:11.000 280 33747.45 125.44 17090.38 88888.00 2016-10-06 07:58:12.000 280 33747.46 125.43 17090.40 88888.00 2016-10-06 07:58:13.000 280 33747.51 125.40 17090.40 88888.00 2016-10-06 07:58:14.000 280 33747.49 125.36 17090.35 88888.00 2016-10-06 07:58:15.000 280 33747.55 125.34 17090.33 37828.02 2016-10-06 07:58:16.000 280 33747.58 125.28 17090.36 88888.00 2016-10-06 07:58:17.000 280 33747.63 125.26 17090.37 88888.00 2016-10-06 07:58:18.000 280 33747.63 125.23 17090.36 88888.00 2016-10-06 07:58:19.000 280 33747.70 125.21 17090.33 88888.00 2016-10-06 07:58:20.000 280 33747.79 125.21 17090.36 37828.20 2016-10-06 07:58:21.000 280 33747.85 125.22 17090.31 88888.00 2016-10-06 07:58:22.000 280 33747.88 125.25 17090.32 88888.00 2016-10-06 07:58:23.000 280 33747.89 125.27 17090.29 88888.00 2016-10-06 07:58:24.000 280 33747.87 125.31 17090.27 88888.00 2016-10-06 07:58:25.000 280 33747.87 125.29 17090.30 37828.34 2016-10-06 07:58:26.000 280 33747.93 125.27 17090.30 88888.00 2016-10-06 07:58:27.000 280 33747.93 125.26 17090.30 88888.00 2016-10-06 07:58:28.000 280 33747.98 125.28 17090.27 88888.00 2016-10-06 07:58:29.000 280 33747.98 125.27 17090.28 88888.00 2016-10-06 07:58:30.000 280 33748.03 125.29 17090.29 37828.45 2016-10-06 07:58:31.000 280 33748.05 125.27 17090.24 88888.00 2016-10-06 07:58:32.000 280 33748.06 125.23 17090.26 88888.00 2016-10-06 07:58:33.000 280 33748.10 125.22 17090.27 88888.00 2016-10-06 07:58:34.000 280 33748.13 125.18 17090.26 88888.00 2016-10-06 07:58:35.000 280 33748.18 125.12 17090.26 37828.41 2016-10-06 07:58:36.000 280 33748.20 125.10 17090.24 88888.00 2016-10-06 07:58:37.000 280 33748.23 125.11 17090.27 88888.00 2016-10-06 07:58:38.000 280 33748.26 125.12 17090.30 88888.00 2016-10-06 07:58:39.000 280 33748.27 125.12 17090.28 88888.00 2016-10-06 07:58:40.000 280 33748.29 125.13 17090.24 37828.58 2016-10-06 07:58:41.000 280 33748.32 125.09 17090.22 88888.00 2016-10-06 07:58:42.000 280 33748.33 125.06 17090.24 88888.00 2016-10-06 07:58:43.000 280 33748.34 125.05 17090.27 88888.00 2016-10-06 07:58:44.000 280 33748.31 125.07 17090.24 88888.00 2016-10-06 07:58:45.000 280 33748.35 125.05 17090.20 37828.69 2016-10-06 07:58:46.000 280 33748.38 125.06 17090.23 88888.00 2016-10-06 07:58:47.000 280 33748.35 125.08 17090.21 88888.00 2016-10-06 07:58:48.000 280 33748.35 125.05 17090.26 88888.00 2016-10-06 07:58:49.000 280 33748.38 125.06 17090.24 88888.00 2016-10-06 07:58:50.000 280 33748.38 125.09 17090.23 37828.76 2016-10-06 07:58:51.000 280 33748.32 125.11 17090.26 88888.00 2016-10-06 07:58:52.000 280 33748.30 125.13 17090.27 88888.00 2016-10-06 07:58:53.000 280 33748.31 125.11 17090.24 88888.00 2016-10-06 07:58:54.000 280 33748.29 125.12 17090.25 88888.00 2016-10-06 07:58:55.000 280 33748.29 125.08 17090.26 37828.67 2016-10-06 07:58:56.000 280 33748.24 125.08 17090.25 88888.00 2016-10-06 07:58:57.000 280 33748.21 125.11 17090.25 88888.00 2016-10-06 07:58:58.000 280 33748.21 125.16 17090.23 88888.00 2016-10-06 07:58:59.000 280 33748.22 125.17 17090.21 88888.00 2016-10-06 07:59:00.000 280 33748.16 125.18 17090.19 37828.51 2016-10-06 07:59:01.000 280 33748.14 125.15 17090.23 88888.00 2016-10-06 07:59:02.000 280 33748.15 125.19 17090.26 88888.00 2016-10-06 07:59:03.000 280 33748.18 125.21 17090.24 88888.00 2016-10-06 07:59:04.000 280 33748.16 125.17 17090.19 88888.00 2016-10-06 07:59:05.000 280 33748.17 125.17 17090.23 37828.55 2016-10-06 07:59:06.000 280 33748.15 125.20 17090.24 88888.00 2016-10-06 07:59:07.000 280 33748.17 125.16 17090.24 88888.00 2016-10-06 07:59:08.000 280 33748.12 125.14 17090.19 88888.00 2016-10-06 07:59:09.000 280 33748.13 125.19 17090.17 88888.00 2016-10-06 07:59:10.000 280 33748.14 125.20 17090.15 37828.42 2016-10-06 07:59:11.000 280 33748.12 125.15 17090.16 88888.00 2016-10-06 07:59:12.000 280 33748.15 125.16 17090.15 88888.00 2016-10-06 07:59:13.000 280 33748.12 125.20 17090.17 88888.00 2016-10-06 07:59:14.000 280 33748.13 125.24 17090.21 88888.00 2016-10-06 07:59:15.000 280 33748.14 125.24 17090.22 37828.51 2016-10-06 07:59:16.000 280 33748.11 125.22 17090.21 88888.00 2016-10-06 07:59:17.000 280 33748.08 125.24 17090.20 88888.00 2016-10-06 07:59:18.000 280 33748.07 125.24 17090.19 88888.00 2016-10-06 07:59:19.000 280 33748.09 125.26 17090.21 88888.00 2016-10-06 07:59:20.000 280 33748.11 125.27 17090.23 37828.54 2016-10-06 07:59:21.000 280 33748.03 125.20 17090.23 88888.00 2016-10-06 07:59:22.000 280 33748.03 125.23 17090.23 88888.00 2016-10-06 07:59:23.000 280 33748.07 125.23 17090.22 88888.00 2016-10-06 07:59:24.000 280 33748.05 125.28 17090.21 88888.00 2016-10-06 07:59:25.000 280 33748.02 125.27 17090.19 37828.45 2016-10-06 07:59:26.000 280 33747.98 125.29 17090.18 88888.00 2016-10-06 07:59:27.000 280 33748.01 125.26 17090.13 88888.00 2016-10-06 07:59:28.000 280 33748.03 125.28 17090.15 88888.00 2016-10-06 07:59:29.000 280 33748.03 125.28 17090.19 88888.00 2016-10-06 07:59:30.000 280 33747.98 125.21 17090.18 37828.34 2016-10-06 07:59:31.000 280 33747.95 125.23 17090.17 88888.00 2016-10-06 07:59:32.000 280 33747.95 125.22 17090.16 88888.00 2016-10-06 07:59:33.000 280 33747.98 125.24 17090.10 88888.00 2016-10-06 07:59:34.000 280 33747.99 125.28 17090.11 88888.00 2016-10-06 07:59:35.000 280 33748.00 125.32 17090.12 37828.33 2016-10-06 07:59:36.000 280 33748.03 125.31 17090.10 88888.00 2016-10-06 07:59:37.000 280 33748.07 125.32 17090.12 88888.00 2016-10-06 07:59:38.000 280 33748.04 125.33 17090.14 88888.00 2016-10-06 07:59:39.000 280 33748.03 125.32 17090.09 88888.00 2016-10-06 07:59:40.000 280 33748.04 125.32 17090.07 37828.31 2016-10-06 07:59:41.000 280 33748.03 125.36 17090.07 88888.00 2016-10-06 07:59:42.000 280 33748.06 125.34 17090.11 88888.00 2016-10-06 07:59:43.000 280 33748.04 125.35 17090.09 88888.00 2016-10-06 07:59:44.000 280 33748.00 125.39 17090.12 88888.00 2016-10-06 07:59:45.000 280 33748.01 125.40 17090.15 37828.40 2016-10-06 07:59:46.000 280 33748.04 125.40 17090.16 88888.00 2016-10-06 07:59:47.000 280 33748.05 125.41 17090.14 88888.00 2016-10-06 07:59:48.000 280 33748.01 125.43 17090.11 88888.00 2016-10-06 07:59:49.000 280 33747.96 125.45 17090.13 88888.00 2016-10-06 07:59:50.000 280 33747.99 125.53 17090.15 37828.34 2016-10-06 07:59:51.000 280 33747.99 125.52 17090.13 88888.00 2016-10-06 07:59:52.000 280 33747.93 125.55 17090.14 88888.00 2016-10-06 07:59:53.000 280 33747.92 125.55 17090.11 88888.00 2016-10-06 07:59:54.000 280 33747.90 125.54 17090.13 88888.00 2016-10-06 07:59:55.000 280 33747.87 125.54 17090.12 37828.17 2016-10-06 07:59:56.000 280 33747.84 125.57 17090.13 88888.00 2016-10-06 07:59:57.000 280 33747.85 125.60 17090.15 88888.00 2016-10-06 07:59:58.000 280 33747.87 125.60 17090.13 88888.00 2016-10-06 07:59:59.000 280 33747.85 125.58 17090.07 88888.00 2016-10-06 08:00:00.000 280 33747.84 125.56 17090.03 37828.20 2016-10-06 08:00:01.000 280 33747.90 125.55 17090.04 88888.00 2016-10-06 08:00:02.000 280 33747.89 125.54 17090.07 88888.00 2016-10-06 08:00:03.000 280 33747.91 125.51 17090.06 88888.00 2016-10-06 08:00:04.000 280 33747.92 125.49 17090.08 88888.00 2016-10-06 08:00:05.000 280 33747.95 125.48 17090.12 37828.24 2016-10-06 08:00:06.000 280 33747.96 125.48 17090.11 88888.00 2016-10-06 08:00:07.000 280 33747.97 125.48 17090.10 88888.00 2016-10-06 08:00:08.000 280 33748.00 125.55 17090.06 88888.00 2016-10-06 08:00:09.000 280 33748.02 125.56 17090.07 88888.00 2016-10-06 08:00:10.000 280 33748.05 125.55 17090.03 37828.20 2016-10-06 08:00:11.000 280 33748.08 125.53 17090.02 88888.00 2016-10-06 08:00:12.000 280 33748.14 125.52 17090.03 88888.00 2016-10-06 08:00:13.000 280 33748.12 125.50 17090.05 88888.00 2016-10-06 08:00:14.000 280 33748.15 125.48 17090.05 88888.00 2016-10-06 08:00:15.000 280 33748.16 125.48 17090.06 37828.30 2016-10-06 08:00:16.000 280 33748.22 125.48 17090.04 88888.00 2016-10-06 08:00:17.000 280 33748.29 125.52 17090.03 88888.00 2016-10-06 08:00:18.000 280 33748.32 125.56 17090.03 88888.00 2016-10-06 08:00:19.000 280 33748.35 125.56 17090.04 88888.00 2016-10-06 08:00:20.000 280 33748.36 125.54 17090.03 37828.55 2016-10-06 08:00:21.000 280 33748.40 125.51 17090.09 88888.00 2016-10-06 08:00:22.000 280 33748.40 125.54 17090.11 88888.00 2016-10-06 08:00:23.000 280 33748.35 125.53 17090.10 88888.00 2016-10-06 08:00:24.000 280 33748.36 125.50 17090.07 88888.00 2016-10-06 08:00:25.000 280 33748.41 125.52 17090.02 37828.62 2016-10-06 08:00:26.000 280 33748.40 125.53 17090.02 88888.00 2016-10-06 08:00:27.000 280 33748.37 125.50 17090.00 88888.00 2016-10-06 08:00:28.000 280 33748.38 125.53 17090.02 88888.00 2016-10-06 08:00:29.000 280 33748.34 125.55 17090.03 88888.00 2016-10-06 08:00:30.000 280 33748.32 125.55 17090.04 37828.51 2016-10-06 08:00:31.000 280 33748.30 125.58 17090.08 88888.00 2016-10-06 08:00:32.000 280 33748.30 125.61 17090.07 88888.00 2016-10-06 08:00:33.000 280 33748.24 125.61 17090.05 88888.00 2016-10-06 08:00:34.000 280 33748.23 125.61 17090.02 88888.00 2016-10-06 08:00:35.000 280 33748.20 125.58 17090.00 37828.56 2016-10-06 08:00:36.000 280 33748.20 125.59 17090.03 88888.00 2016-10-06 08:00:37.000 280 33748.14 125.62 17090.03 88888.00 2016-10-06 08:00:38.000 280 33748.11 125.62 17089.99 88888.00 2016-10-06 08:00:39.000 280 33748.09 125.64 17089.97 88888.00 2016-10-06 08:00:40.000 280 33748.10 125.62 17090.01 37828.34 2016-10-06 08:00:41.000 280 33748.06 125.64 17090.03 88888.00 2016-10-06 08:00:42.000 280 33747.98 125.66 17090.05 88888.00 2016-10-06 08:00:43.000 280 33747.94 125.64 17090.04 88888.00 2016-10-06 08:00:44.000 280 33747.94 125.60 17090.03 88888.00 2016-10-06 08:00:45.000 280 33747.92 125.59 17090.02 37828.23 2016-10-06 08:00:46.000 280 33747.92 125.65 17090.06 88888.00 2016-10-06 08:00:47.000 280 33747.90 125.62 17090.09 88888.00 2016-10-06 08:00:48.000 280 33747.88 125.60 17090.12 88888.00 2016-10-06 08:00:49.000 280 33747.86 125.57 17090.06 88888.00 2016-10-06 08:00:50.000 280 33747.83 125.56 17090.02 37828.18 2016-10-06 08:00:51.000 280 33747.79 125.53 17090.02 88888.00 2016-10-06 08:00:52.000 280 33747.76 125.56 17090.05 88888.00 2016-10-06 08:00:53.000 280 33747.75 125.62 17090.03 88888.00 2016-10-06 08:00:54.000 280 33747.74 125.62 17090.00 88888.00 2016-10-06 08:00:55.000 280 33747.72 125.61 17089.99 37828.15 2016-10-06 08:00:56.000 280 33747.73 125.62 17089.97 88888.00 2016-10-06 08:00:57.000 280 33747.77 125.63 17089.97 88888.00 2016-10-06 08:00:58.000 280 33747.79 125.68 17089.99 88888.00 2016-10-06 08:00:59.000 280 33747.82 125.65 17089.97 88888.00 2016-10-06 08:01:00.000 280 33747.85 125.66 17089.98 37828.10 2016-10-06 08:01:01.000 280 33747.85 125.66 17089.97 88888.00 2016-10-06 08:01:02.000 280 33747.84 125.67 17089.93 88888.00 2016-10-06 08:01:03.000 280 33747.88 125.69 17089.92 88888.00 2016-10-06 08:01:04.000 280 33747.89 125.68 17089.94 88888.00 2016-10-06 08:01:05.000 280 33747.94 125.68 17089.94 37828.17 2016-10-06 08:01:06.000 280 33747.94 125.69 17089.94 88888.00 2016-10-06 08:01:07.000 280 33747.96 125.66 17089.92 88888.00 2016-10-06 08:01:08.000 280 33748.04 125.66 17089.93 88888.00 2016-10-06 08:01:09.000 280 33748.03 125.66 17089.95 88888.00 2016-10-06 08:01:10.000 280 33748.07 125.68 17089.94 37828.27 2016-10-06 08:01:11.000 280 33748.07 125.68 17089.98 88888.00 2016-10-06 08:01:12.000 280 33748.07 125.66 17089.97 88888.00 2016-10-06 08:01:13.000 280 33748.11 125.60 17089.94 88888.00 2016-10-06 08:01:14.000 280 33748.14 125.62 17089.93 88888.00 2016-10-06 08:01:15.000 280 33748.20 125.64 17089.93 37828.31 2016-10-06 08:01:16.000 280 33748.23 125.60 17089.92 88888.00 2016-10-06 08:01:17.000 280 33748.27 125.62 17089.91 88888.00 2016-10-06 08:01:18.000 280 33748.27 125.61 17089.92 88888.00 2016-10-06 08:01:19.000 280 33748.33 125.56 17089.92 88888.00 2016-10-06 08:01:20.000 280 33748.38 125.55 17089.93 37828.40 2016-10-06 08:01:21.000 280 33748.37 125.59 17089.93 88888.00 2016-10-06 08:01:22.000 280 33748.38 125.59 17089.93 88888.00 2016-10-06 08:01:23.000 280 33748.38 125.56 17089.89 88888.00 2016-10-06 08:01:24.000 280 33748.42 125.53 17089.88 88888.00 2016-10-06 08:01:25.000 280 33748.41 125.49 17089.89 37828.59 2016-10-06 08:01:26.000 280 33748.42 125.51 17089.85 88888.00 2016-10-06 08:01:27.000 280 33748.45 125.55 17089.82 88888.00 2016-10-06 08:01:28.000 280 33748.43 125.51 17089.85 88888.00 2016-10-06 08:01:29.000 280 33748.44 125.50 17089.85 88888.00 2016-10-06 08:01:30.000 280 33748.43 125.50 17089.88 37828.58 2016-10-06 08:01:31.000 280 33748.45 125.51 17089.89 88888.00 2016-10-06 08:01:32.000 280 33748.45 125.49 17089.86 88888.00 2016-10-06 08:01:33.000 280 33748.43 125.50 17089.81 88888.00 2016-10-06 08:01:34.000 280 33748.42 125.51 17089.83 88888.00 2016-10-06 08:01:35.000 280 33748.38 125.55 17089.83 37828.64 2016-10-06 08:01:36.000 280 33748.38 125.56 17089.81 88888.00 2016-10-06 08:01:37.000 280 33748.34 125.56 17089.82 88888.00 2016-10-06 08:01:38.000 280 33748.32 125.55 17089.85 88888.00 2016-10-06 08:01:39.000 280 33748.33 125.55 17089.84 88888.00 2016-10-06 08:01:40.000 280 33748.29 125.56 17089.81 37828.56 2016-10-06 08:01:41.000 280 33748.23 125.57 17089.84 88888.00 2016-10-06 08:01:42.000 280 33748.21 125.55 17089.84 88888.00 2016-10-06 08:01:43.000 280 33748.17 125.58 17089.84 88888.00 2016-10-06 08:01:44.000 280 33748.12 125.54 17089.84 88888.00 2016-10-06 08:01:45.000 280 33748.11 125.54 17089.84 37828.49 2016-10-06 08:01:46.000 280 33748.07 125.58 17089.83 88888.00 2016-10-06 08:01:47.000 280 33748.07 125.57 17089.83 88888.00 2016-10-06 08:01:48.000 280 33748.08 125.56 17089.81 88888.00 2016-10-06 08:01:49.000 280 33748.10 125.57 17089.78 88888.00 2016-10-06 08:01:50.000 280 33748.13 125.60 17089.82 37828.32 2016-10-06 08:01:51.000 280 33748.12 125.60 17089.83 88888.00 2016-10-06 08:01:52.000 280 33748.12 125.59 17089.85 88888.00 2016-10-06 08:01:53.000 280 33748.16 125.63 17089.86 88888.00 2016-10-06 08:01:54.000 280 33748.17 125.65 17089.87 88888.00 2016-10-06 08:01:55.000 280 33748.19 125.66 17089.91 37828.30 2016-10-06 08:01:56.000 280 33748.18 125.67 17089.91 88888.00 2016-10-06 08:01:57.000 280 33748.19 125.63 17089.90 88888.00 2016-10-06 08:01:58.000 280 33748.24 125.67 17089.89 88888.00 2016-10-06 08:01:59.000 280 33748.25 125.65 17089.85 88888.00 2016-10-06 08:02:00.000 280 33748.26 125.69 17089.81 37828.43 2016-10-06 08:02:01.000 280 33748.28 125.74 17089.80 88888.00 2016-10-06 08:02:02.000 280 33748.30 125.74 17089.80 88888.00 2016-10-06 08:02:03.000 280 33748.32 125.72 17089.81 88888.00 2016-10-06 08:02:04.000 280 33748.33 125.79 17089.83 88888.00 2016-10-06 08:02:05.000 280 33748.37 125.81 17089.83 37828.58 2016-10-06 08:02:06.000 280 33748.41 125.73 17089.80 88888.00 2016-10-06 08:02:07.000 280 33748.41 125.75 17089.78 88888.00 2016-10-06 08:02:08.000 280 33748.40 125.80 17089.83 88888.00 2016-10-06 08:02:09.000 280 33748.39 125.81 17089.75 88888.00 2016-10-06 08:02:10.000 280 33748.42 125.81 17089.74 37828.50 2016-10-06 08:02:11.000 280 33748.44 125.83 17089.77 88888.00 2016-10-06 08:02:12.000 280 33748.44 125.85 17089.76 88888.00 2016-10-06 08:02:13.000 280 33748.47 125.87 17089.77 88888.00 2016-10-06 08:02:14.000 280 33748.43 125.85 17089.80 88888.00 2016-10-06 08:02:15.000 280 33748.43 125.85 17089.80 37828.61 2016-10-06 08:02:16.000 280 33748.42 125.87 17089.76 88888.00 2016-10-06 08:02:17.000 280 33748.40 125.89 17089.73 88888.00 2016-10-06 08:02:18.000 280 33748.39 125.89 17089.72 88888.00 2016-10-06 08:02:19.000 280 33748.38 125.88 17089.75 88888.00 2016-10-06 08:02:20.000 280 33748.39 125.89 17089.76 37828.63 2016-10-06 08:02:21.000 280 33748.37 125.92 17089.71 88888.00 2016-10-06 08:02:22.000 280 33748.34 125.93 17089.71 88888.00 2016-10-06 08:02:23.000 280 33748.36 125.92 17089.71 88888.00 2016-10-06 08:02:24.000 280 33748.38 125.91 17089.74 88888.00 2016-10-06 08:02:25.000 280 33748.38 125.93 17089.75 37828.39 2016-10-06 08:02:26.000 280 33748.37 125.96 17089.76 88888.00 2016-10-06 08:02:27.000 280 33748.30 125.97 17089.69 88888.00 2016-10-06 08:02:28.000 280 33748.28 125.98 17089.68 88888.00 2016-10-06 08:02:29.000 280 33748.27 126.02 17089.67 88888.00 2016-10-06 08:02:30.000 280 33748.26 126.01 17089.71 37828.47 2016-10-06 08:02:31.000 280 33748.29 126.03 17089.73 88888.00 2016-10-06 08:02:32.000 280 33748.34 125.99 17089.75 88888.00 2016-10-06 08:02:33.000 280 33748.31 125.94 17089.72 88888.00 2016-10-06 08:02:34.000 280 33748.28 125.97 17089.72 88888.00 2016-10-06 08:02:35.000 280 33748.25 125.98 17089.73 37828.43 2016-10-06 08:02:36.000 280 33748.26 125.98 17089.77 88888.00 2016-10-06 08:02:37.000 280 33748.30 125.97 17089.78 88888.00 2016-10-06 08:02:38.000 280 33748.34 125.95 17089.77 88888.00 2016-10-06 08:02:39.000 280 33748.37 125.92 17089.74 88888.00 2016-10-06 08:02:40.000 280 33748.39 125.92 17089.74 37828.49 2016-10-06 08:02:41.000 280 33748.41 125.91 17089.75 88888.00 2016-10-06 08:02:42.000 280 33748.44 125.93 17089.69 88888.00 2016-10-06 08:02:43.000 280 33748.45 125.91 17089.65 88888.00 2016-10-06 08:02:44.000 280 33748.49 125.92 17089.64 88888.00 2016-10-06 08:02:45.000 280 33748.51 125.91 17089.64 37828.50 2016-10-06 08:02:46.000 280 33748.56 125.93 17089.63 88888.00 2016-10-06 08:02:47.000 280 33748.55 125.95 17089.61 88888.00 2016-10-06 08:02:48.000 280 33748.57 125.95 17089.63 88888.00 2016-10-06 08:02:49.000 280 33748.60 125.94 17089.64 88888.00 2016-10-06 08:02:50.000 280 33748.59 125.96 17089.63 37828.69 2016-10-06 08:02:51.000 280 33748.62 126.03 17089.60 88888.00 2016-10-06 08:02:52.000 280 33748.62 126.04 17089.61 88888.00 2016-10-06 08:02:53.000 280 33748.66 126.04 17089.58 88888.00 2016-10-06 08:02:54.000 280 33748.70 126.05 17089.57 88888.00 2016-10-06 08:02:55.000 280 33748.70 126.06 17089.59 37828.80 2016-10-06 08:02:56.000 280 33748.69 126.06 17089.58 88888.00 2016-10-06 08:02:57.000 280 33748.69 126.08 17089.57 88888.00 2016-10-06 08:02:58.000 280 33748.65 126.13 17089.58 88888.00 2016-10-06 08:02:59.000 280 33748.67 126.15 17089.60 88888.00 2016-10-06 08:03:00.000 280 33748.66 126.13 17089.62 37828.69 2016-10-06 08:03:01.000 280 33748.67 126.15 17089.62 88888.00 2016-10-06 08:03:02.000 280 33748.69 126.14 17089.61 88888.00 2016-10-06 08:03:03.000 280 33748.69 126.15 17089.62 88888.00 2016-10-06 08:03:04.000 280 33748.69 126.15 17089.61 88888.00 2016-10-06 08:03:05.000 280 33748.70 126.17 17089.57 37828.75 2016-10-06 08:03:06.000 280 33748.65 126.15 17089.53 88888.00 2016-10-06 08:03:07.000 280 33748.59 126.17 17089.53 88888.00 2016-10-06 08:03:08.000 280 33748.57 126.18 17089.56 88888.00 2016-10-06 08:03:09.000 280 33748.61 126.17 17089.53 88888.00 2016-10-06 08:03:10.000 280 33748.59 126.20 17089.54 37828.67 2016-10-06 08:03:11.000 280 33748.54 126.23 17089.57 88888.00 2016-10-06 08:03:12.000 280 33748.54 126.26 17089.56 88888.00 2016-10-06 08:03:13.000 280 33748.52 126.22 17089.55 88888.00 2016-10-06 08:03:14.000 280 33748.54 126.21 17089.50 88888.00 2016-10-06 08:03:15.000 280 33748.56 126.24 17089.52 37828.64 2016-10-06 08:03:16.000 280 33748.55 126.23 17089.55 88888.00 2016-10-06 08:03:17.000 280 33748.54 126.30 17089.53 88888.00 2016-10-06 08:03:18.000 280 33748.52 126.27 17089.54 88888.00 2016-10-06 08:03:19.000 280 33748.55 126.31 17089.55 88888.00 2016-10-06 08:03:20.000 280 33748.58 126.30 17089.52 37828.47 2016-10-06 08:03:21.000 280 33748.58 126.29 17089.53 88888.00 2016-10-06 08:03:22.000 280 33748.61 126.32 17089.51 88888.00 2016-10-06 08:03:23.000 280 33748.64 126.36 17089.52 88888.00 2016-10-06 08:03:24.000 280 33748.64 126.36 17089.55 88888.00 2016-10-06 08:03:25.000 280 33748.63 126.37 17089.53 37828.62 2016-10-06 08:03:26.000 280 33748.64 126.38 17089.53 88888.00 2016-10-06 08:03:27.000 280 33748.63 126.41 17089.53 88888.00 2016-10-06 08:03:28.000 280 33748.56 126.43 17089.51 88888.00 2016-10-06 08:03:29.000 280 33748.56 126.45 17089.49 88888.00 2016-10-06 08:03:30.000 280 33748.56 126.42 17089.50 37828.62 2016-10-06 08:03:31.000 280 33748.55 126.46 17089.48 88888.00 2016-10-06 08:03:32.000 280 33748.54 126.49 17089.48 88888.00 2016-10-06 08:03:33.000 280 33748.55 126.51 17089.45 88888.00 2016-10-06 08:03:34.000 280 33748.53 126.54 17089.45 88888.00 2016-10-06 08:03:35.000 280 33748.56 126.57 17089.48 37828.64 2016-10-06 08:03:36.000 280 33748.51 126.58 17089.47 88888.00 2016-10-06 08:03:37.000 280 33748.51 126.62 17089.44 88888.00 2016-10-06 08:03:38.000 280 33748.50 126.60 17089.45 88888.00 2016-10-06 08:03:39.000 280 33748.49 126.62 17089.49 88888.00 2016-10-06 08:03:40.000 280 33748.53 126.60 17089.48 37828.48 2016-10-06 08:03:41.000 280 33748.54 126.55 17089.49 88888.00 2016-10-06 08:03:42.000 280 33748.53 126.59 17089.52 88888.00 2016-10-06 08:03:43.000 280 33748.55 126.59 17089.51 88888.00 2016-10-06 08:03:44.000 280 33748.56 126.61 17089.47 88888.00 2016-10-06 08:03:45.000 280 33748.59 126.62 17089.44 37828.59 2016-10-06 08:03:46.000 280 33748.56 126.59 17089.45 88888.00 2016-10-06 08:03:47.000 280 33748.59 126.56 17089.45 88888.00 2016-10-06 08:03:48.000 280 33748.65 126.53 17089.44 88888.00 2016-10-06 08:03:49.000 280 33748.68 126.52 17089.46 88888.00 2016-10-06 08:03:50.000 280 33748.70 126.53 17089.45 37828.52 2016-10-06 08:03:51.000 280 33748.70 126.54 17089.47 88888.00 2016-10-06 08:03:52.000 280 33748.74 126.54 17089.46 88888.00 2016-10-06 08:03:53.000 280 33748.78 126.54 17089.48 88888.00 2016-10-06 08:03:54.000 280 33748.76 126.56 17089.47 88888.00 2016-10-06 08:03:55.000 280 33748.75 126.56 17089.42 37828.63 2016-10-06 08:03:56.000 280 33748.76 126.58 17089.40 88888.00 2016-10-06 08:03:57.000 280 33748.75 126.64 17089.38 88888.00 2016-10-06 08:03:58.000 280 33748.75 126.62 17089.34 88888.00 2016-10-06 08:03:59.000 280 33748.77 126.64 17089.37 88888.00 2016-10-06 08:04:00.000 280 33748.75 126.63 17089.40 37828.64 2016-10-06 08:04:01.000 280 33748.73 126.62 17089.43 88888.00 2016-10-06 08:04:02.000 280 33748.68 126.66 17089.45 88888.00 2016-10-06 08:04:03.000 280 33748.63 126.69 17089.42 88888.00 2016-10-06 08:04:04.000 280 33748.63 126.70 17089.44 88888.00 2016-10-06 08:04:05.000 280 33748.60 126.72 17089.40 37828.61 2016-10-06 08:04:06.000 280 33748.57 126.72 17089.43 88888.00 2016-10-06 08:04:07.000 280 33748.52 126.75 17089.38 88888.00 2016-10-06 08:04:08.000 280 33748.51 126.77 17089.40 88888.00 2016-10-06 08:04:09.000 280 33748.46 126.73 17089.44 88888.00 2016-10-06 08:04:10.000 280 33748.45 126.68 17089.40 37828.40 2016-10-06 08:04:11.000 280 33748.49 126.70 17089.41 88888.00 2016-10-06 08:04:12.000 280 33748.46 126.71 17089.42 88888.00 2016-10-06 08:04:13.000 280 33748.38 126.76 17089.40 88888.00 2016-10-06 08:04:14.000 280 33748.41 126.75 17089.40 88888.00 2016-10-06 08:04:15.000 280 33748.44 126.74 17089.39 37828.42 2016-10-06 08:04:16.000 280 33748.43 126.75 17089.42 88888.00 2016-10-06 08:04:17.000 280 33748.40 126.75 17089.41 88888.00 2016-10-06 08:04:18.000 280 33748.40 126.77 17089.44 88888.00 2016-10-06 08:04:19.000 280 33748.44 126.79 17089.48 88888.00 2016-10-06 08:04:20.000 280 33748.48 126.76 17089.41 37828.35 2016-10-06 08:04:21.000 280 33748.48 126.79 17089.38 88888.00 2016-10-06 08:04:22.000 280 33748.45 126.77 17089.42 88888.00 2016-10-06 08:04:23.000 280 33748.47 126.81 17089.40 88888.00 2016-10-06 08:04:24.000 280 33748.46 126.83 17089.37 88888.00 2016-10-06 08:04:25.000 280 33748.42 126.83 17089.37 37828.36 2016-10-06 08:04:26.000 280 33748.44 126.85 17089.38 88888.00 2016-10-06 08:04:27.000 280 33748.44 126.83 17089.33 88888.00 2016-10-06 08:04:28.000 280 33748.44 126.82 17089.29 88888.00 2016-10-06 08:04:29.000 280 33748.47 126.87 17089.36 88888.00 2016-10-06 08:04:30.000 280 33748.46 126.88 17089.40 37828.42 2016-10-06 08:04:31.000 280 33748.47 126.86 17089.40 88888.00 2016-10-06 08:04:32.000 280 33748.49 126.91 17089.37 88888.00 2016-10-06 08:04:33.000 280 33748.49 126.92 17089.36 88888.00 2016-10-06 08:04:34.000 280 33748.47 126.94 17089.40 88888.00 2016-10-06 08:04:35.000 280 33748.47 126.92 17089.37 37828.43 2016-10-06 08:04:36.000 280 33748.50 126.91 17089.33 88888.00 2016-10-06 08:04:37.000 280 33748.53 126.90 17089.32 88888.00 2016-10-06 08:04:38.000 280 33748.54 126.86 17089.31 88888.00 2016-10-06 08:04:39.000 280 33748.56 126.90 17089.35 88888.00 2016-10-06 08:04:40.000 280 33748.55 126.87 17089.37 37828.35 2016-10-06 08:04:41.000 280 33748.58 126.86 17089.38 88888.00 2016-10-06 08:04:42.000 280 33748.61 126.86 17089.33 88888.00 2016-10-06 08:04:43.000 280 33748.66 126.89 17089.31 88888.00 2016-10-06 08:04:44.000 280 33748.69 126.90 17089.29 88888.00 2016-10-06 08:04:45.000 280 33748.71 126.87 17089.31 37828.54 2016-10-06 08:04:46.000 280 33748.71 126.83 17089.29 88888.00 2016-10-06 08:04:47.000 280 33748.75 126.85 17089.30 88888.00 2016-10-06 08:04:48.000 280 33748.76 126.84 17089.30 88888.00 2016-10-06 08:04:49.000 280 33748.77 126.84 17089.26 88888.00 2016-10-06 08:04:50.000 280 33748.80 126.85 17089.27 37828.63 2016-10-06 08:04:51.000 280 33748.80 126.87 17089.24 88888.00 2016-10-06 08:04:52.000 280 33748.83 126.85 17089.24 88888.00 2016-10-06 08:04:53.000 280 33748.87 126.84 17089.25 88888.00 2016-10-06 08:04:54.000 280 33748.93 126.85 17089.20 88888.00 2016-10-06 08:04:55.000 280 33748.92 126.83 17089.23 37828.60 2016-10-06 08:04:56.000 280 33748.94 126.82 17089.28 88888.00 2016-10-06 08:04:57.000 280 33748.94 126.77 17089.28 88888.00 2016-10-06 08:04:58.000 280 33748.97 126.79 17089.25 88888.00 2016-10-06 08:04:59.000 280 33749.00 126.81 17089.24 88888.00 2016-10-06 08:05:00.000 280 33749.04 126.82 17089.24 37828.78 2016-10-06 08:05:01.000 280 33749.05 126.83 17089.19 88888.00 2016-10-06 08:05:02.000 280 33749.03 126.86 17089.15 88888.00 2016-10-06 08:05:03.000 280 33749.05 126.83 17089.17 88888.00 2016-10-06 08:05:04.000 280 33749.10 126.84 17089.16 88888.00 2016-10-06 08:05:05.000 280 33749.14 126.87 17089.16 37828.91 2016-10-06 08:05:06.000 280 33749.16 126.86 17089.19 88888.00 2016-10-06 08:05:07.000 280 33749.18 126.86 17089.21 88888.00 2016-10-06 08:05:08.000 280 33749.15 126.90 17089.22 88888.00 2016-10-06 08:05:09.000 280 33749.14 126.92 17089.19 88888.00 2016-10-06 08:05:10.000 280 33749.18 126.95 17089.19 37828.83 2016-10-06 08:05:11.000 280 33749.17 126.95 17089.20 88888.00 2016-10-06 08:05:12.000 280 33749.14 126.99 17089.19 88888.00 2016-10-06 08:05:13.000 280 33749.13 127.02 17089.19 88888.00 2016-10-06 08:05:14.000 280 33749.11 127.04 17089.20 88888.00 2016-10-06 08:05:15.000 280 33749.13 127.05 17089.20 37828.93 2016-10-06 08:05:16.000 280 33749.12 127.08 17089.19 88888.00 2016-10-06 08:05:17.000 280 33749.09 127.11 17089.16 88888.00 2016-10-06 08:05:18.000 280 33749.09 127.10 17089.13 88888.00 2016-10-06 08:05:19.000 280 33749.15 127.12 17089.14 88888.00 2016-10-06 08:05:20.000 280 33749.14 127.08 17089.13 37828.90 2016-10-06 08:05:21.000 280 33749.11 127.05 17089.09 88888.00 2016-10-06 08:05:22.000 280 33749.12 127.07 17089.09 88888.00 2016-10-06 08:05:23.000 280 33749.16 127.10 17089.12 88888.00 2016-10-06 08:05:24.000 280 33749.19 127.10 17089.14 88888.00 2016-10-06 08:05:25.000 280 33749.21 127.06 17089.20 37828.75 2016-10-06 08:05:26.000 280 33749.24 127.07 17089.20 88888.00 2016-10-06 08:05:27.000 280 33749.26 127.02 17089.19 88888.00 2016-10-06 08:05:28.000 280 33749.30 127.01 17089.12 88888.00 2016-10-06 08:05:29.000 280 33749.34 127.00 17089.10 88888.00 2016-10-06 08:05:30.000 280 33749.34 127.02 17089.12 37828.91 2016-10-06 08:05:31.000 280 33749.37 127.02 17089.13 88888.00 2016-10-06 08:05:32.000 280 33749.41 127.01 17089.06 88888.00 2016-10-06 08:05:33.000 280 33749.45 127.01 17089.06 88888.00 2016-10-06 08:05:34.000 280 33749.43 126.99 17089.05 88888.00 2016-10-06 08:05:35.000 280 33749.45 126.99 17089.09 37829.06 2016-10-06 08:05:36.000 280 33749.47 127.00 17089.07 88888.00 2016-10-06 08:05:37.000 280 33749.45 127.04 17089.07 88888.00 2016-10-06 08:05:38.000 280 33749.43 127.03 17089.10 88888.00 2016-10-06 08:05:39.000 280 33749.48 127.01 17089.15 88888.00 2016-10-06 08:05:40.000 280 33749.53 127.02 17089.17 37829.03 2016-10-06 08:05:41.000 280 33749.50 127.05 17089.11 88888.00 2016-10-06 08:05:42.000 280 33749.47 127.06 17089.05 88888.00 2016-10-06 08:05:43.000 280 33749.50 127.01 17089.05 88888.00 2016-10-06 08:05:44.000 280 33749.50 127.00 17089.07 88888.00 2016-10-06 08:05:45.000 280 33749.54 127.01 17089.11 37829.11 2016-10-06 08:05:46.000 280 33749.55 126.99 17089.11 88888.00 2016-10-06 08:05:47.000 280 33749.54 126.98 17089.13 88888.00 2016-10-06 08:05:48.000 280 33749.56 126.93 17089.11 88888.00 2016-10-06 08:05:49.000 280 33749.55 126.89 17089.06 88888.00 2016-10-06 08:05:50.000 280 33749.55 126.86 17089.07 37829.15 2016-10-06 08:05:51.000 280 33749.58 126.85 17089.09 88888.00 2016-10-06 08:05:52.000 280 33749.57 126.87 17089.06 88888.00 2016-10-06 08:05:53.000 280 33749.60 126.91 17089.05 88888.00 2016-10-06 08:05:54.000 280 33749.59 126.88 17089.01 88888.00 2016-10-06 08:05:55.000 280 33749.63 126.88 17088.97 37829.18 2016-10-06 08:05:56.000 280 33749.68 126.84 17088.98 88888.00 2016-10-06 08:05:57.000 280 33749.72 126.84 17089.00 88888.00 2016-10-06 08:05:58.000 280 33749.76 126.87 17088.98 88888.00 2016-10-06 08:05:59.000 280 33749.84 126.93 17088.96 88888.00 2016-10-06 08:06:00.000 280 33749.83 126.91 17088.98 37829.27 2016-10-06 08:06:01.000 280 33749.81 126.88 17088.98 88888.00 2016-10-06 08:06:02.000 280 33749.88 126.89 17088.96 88888.00 2016-10-06 08:06:03.000 280 33749.88 126.88 17088.96 88888.00 2016-10-06 08:06:04.000 280 33749.91 126.91 17088.98 88888.00 2016-10-06 08:06:05.000 280 33749.93 126.93 17088.96 37829.40 2016-10-06 08:06:06.000 280 33749.97 126.97 17088.95 88888.00 2016-10-06 08:06:07.000 280 33750.00 127.01 17088.98 88888.00 2016-10-06 08:06:08.000 280 33749.98 126.99 17089.00 88888.00 2016-10-06 08:06:09.000 280 33749.96 127.03 17088.97 88888.00 2016-10-06 08:06:10.000 280 33749.92 127.02 17088.94 37829.48 2016-10-06 08:06:11.000 280 33749.92 127.01 17088.94 88888.00 2016-10-06 08:06:12.000 280 33749.91 126.99 17088.92 88888.00 2016-10-06 08:06:13.000 280 33749.94 126.98 17088.92 88888.00 2016-10-06 08:06:14.000 280 33749.89 127.00 17088.88 88888.00 2016-10-06 08:06:15.000 280 33749.86 126.99 17088.94 37829.37 2016-10-06 08:06:16.000 280 33749.85 126.96 17088.94 88888.00 2016-10-06 08:06:17.000 280 33749.86 126.96 17088.93 88888.00 2016-10-06 08:06:18.000 280 33749.90 126.95 17088.90 88888.00 2016-10-06 08:06:19.000 280 33749.92 126.91 17088.91 88888.00 2016-10-06 08:06:20.000 280 33749.90 126.89 17088.92 37829.44 2016-10-06 08:06:21.000 280 33749.93 126.91 17088.87 88888.00 2016-10-06 08:06:22.000 280 33749.96 126.90 17088.89 88888.00 2016-10-06 08:06:23.000 280 33749.96 126.91 17088.90 88888.00 2016-10-06 08:06:24.000 280 33750.00 126.90 17088.89 88888.00 2016-10-06 08:06:25.000 280 33749.97 126.91 17088.88 37829.48 2016-10-06 08:06:26.000 280 33749.97 126.89 17088.85 88888.00 2016-10-06 08:06:27.000 280 33749.97 126.92 17088.87 88888.00 2016-10-06 08:06:28.000 280 33750.00 126.93 17088.85 88888.00 2016-10-06 08:06:29.000 280 33750.05 126.91 17088.86 88888.00 2016-10-06 08:06:30.000 280 33750.05 126.89 17088.85 37829.47 2016-10-06 08:06:31.000 280 33750.04 126.89 17088.80 88888.00 2016-10-06 08:06:32.000 280 33750.05 126.91 17088.81 88888.00 2016-10-06 08:06:33.000 280 33750.09 126.90 17088.79 88888.00 2016-10-06 08:06:34.000 280 33750.13 126.83 17088.81 88888.00 2016-10-06 08:06:35.000 280 33750.18 126.84 17088.82 37829.59 2016-10-06 08:06:36.000 280 33750.20 126.83 17088.84 88888.00 2016-10-06 08:06:37.000 280 33750.19 126.83 17088.88 88888.00 2016-10-06 08:06:38.000 280 33750.19 126.81 17088.85 88888.00 2016-10-06 08:06:39.000 280 33750.23 126.82 17088.84 88888.00 2016-10-06 08:06:40.000 280 33750.26 126.78 17088.81 37829.62 2016-10-06 08:06:41.000 280 33750.30 126.81 17088.77 88888.00 2016-10-06 08:06:42.000 280 33750.32 126.80 17088.77 88888.00 2016-10-06 08:06:43.000 280 33750.32 126.82 17088.79 88888.00 2016-10-06 08:06:44.000 280 33750.32 126.84 17088.76 88888.00 2016-10-06 08:06:45.000 280 33750.29 126.85 17088.73 37829.67 2016-10-06 08:06:46.000 280 33750.29 126.86 17088.73 88888.00 2016-10-06 08:06:47.000 280 33750.30 126.89 17088.74 88888.00 2016-10-06 08:06:48.000 280 33750.31 126.89 17088.72 88888.00 2016-10-06 08:06:49.000 280 33750.32 126.90 17088.74 88888.00 2016-10-06 08:06:50.000 280 33750.32 126.89 17088.72 37829.69 2016-10-06 08:06:51.000 280 33750.31 126.90 17088.72 88888.00 2016-10-06 08:06:52.000 280 33750.29 126.89 17088.68 88888.00 2016-10-06 08:06:53.000 280 33750.24 126.86 17088.66 88888.00 2016-10-06 08:06:54.000 280 33750.20 126.89 17088.67 88888.00 2016-10-06 08:06:55.000 280 33750.17 126.90 17088.68 37829.66 2016-10-06 08:06:56.000 280 33750.14 126.91 17088.73 88888.00 2016-10-06 08:06:57.000 280 33750.12 126.91 17088.74 88888.00 2016-10-06 08:06:58.000 280 33750.11 126.90 17088.74 88888.00 2016-10-06 08:06:59.000 280 33750.11 126.89 17088.72 88888.00 2016-10-06 08:07:00.000 280 33750.10 126.91 17088.73 37829.57 2016-10-06 08:07:01.000 280 33750.05 126.87 17088.72 88888.00 2016-10-06 08:07:02.000 280 33750.05 126.88 17088.71 88888.00 2016-10-06 08:07:03.000 280 33750.07 126.88 17088.72 88888.00 2016-10-06 08:07:04.000 280 33750.04 126.91 17088.72 88888.00 2016-10-06 08:07:05.000 280 33750.04 126.91 17088.72 37829.50 2016-10-06 08:07:06.000 280 33750.08 126.93 17088.72 88888.00 2016-10-06 08:07:07.000 280 33750.11 126.95 17088.72 88888.00 2016-10-06 08:07:08.000 280 33750.08 126.91 17088.65 88888.00 2016-10-06 08:07:09.000 280 33750.04 126.89 17088.68 88888.00 2016-10-06 08:07:10.000 280 33750.06 126.88 17088.75 37829.57 2016-10-06 08:07:11.000 280 33750.14 126.90 17088.76 88888.00 2016-10-06 08:07:12.000 280 33750.18 126.93 17088.72 88888.00 2016-10-06 08:07:13.000 280 33750.19 127.00 17088.75 88888.00 2016-10-06 08:07:14.000 280 33750.17 126.99 17088.72 88888.00 2016-10-06 08:07:15.000 280 33750.25 127.01 17088.71 37829.63 2016-10-06 08:07:16.000 280 33750.27 127.00 17088.72 88888.00 2016-10-06 08:07:17.000 280 33750.24 126.95 17088.70 88888.00 2016-10-06 08:07:18.000 280 33750.31 126.96 17088.68 88888.00 2016-10-06 08:07:19.000 280 33750.34 126.95 17088.65 88888.00 2016-10-06 08:07:20.000 280 33750.33 126.96 17088.67 37829.68 2016-10-06 08:07:21.000 280 33750.34 127.01 17088.69 88888.00 2016-10-06 08:07:22.000 280 33750.35 127.00 17088.67 88888.00 2016-10-06 08:07:23.000 280 33750.36 127.02 17088.62 88888.00 2016-10-06 08:07:24.000 280 33750.41 127.02 17088.63 88888.00 2016-10-06 08:07:25.000 280 33750.40 126.99 17088.59 37829.77 2016-10-06 08:07:26.000 280 33750.43 127.02 17088.58 88888.00 2016-10-06 08:07:27.000 280 33750.45 127.04 17088.61 88888.00 2016-10-06 08:07:28.000 280 33750.44 127.04 17088.60 88888.00 2016-10-06 08:07:29.000 280 33750.51 127.03 17088.63 88888.00 2016-10-06 08:07:30.000 280 33750.49 127.01 17088.66 37829.76 2016-10-06 08:07:31.000 280 33750.52 127.02 17088.65 88888.00 2016-10-06 08:07:32.000 280 33750.50 127.01 17088.61 88888.00 2016-10-06 08:07:33.000 280 33750.49 126.96 17088.58 88888.00 2016-10-06 08:07:34.000 280 33750.49 126.93 17088.59 88888.00 2016-10-06 08:07:35.000 280 33750.50 126.94 17088.60 37829.74 2016-10-06 08:07:36.000 280 33750.53 126.95 17088.57 88888.00 2016-10-06 08:07:37.000 280 33750.56 126.89 17088.57 88888.00 2016-10-06 08:07:38.000 280 33750.57 126.88 17088.57 88888.00 2016-10-06 08:07:39.000 280 33750.60 126.89 17088.54 88888.00 2016-10-06 08:07:40.000 280 33750.64 126.88 17088.51 37829.93 2016-10-06 08:07:41.000 280 33750.61 126.90 17088.57 88888.00 2016-10-06 08:07:42.000 280 33750.64 126.92 17088.57 88888.00 2016-10-06 08:07:43.000 280 33750.66 126.93 17088.52 88888.00 2016-10-06 08:07:44.000 280 33750.65 126.93 17088.54 88888.00 2016-10-06 08:07:45.000 280 33750.67 126.91 17088.56 37830.01 2016-10-06 08:07:46.000 280 33750.69 126.88 17088.57 88888.00 2016-10-06 08:07:47.000 280 33750.62 126.89 17088.59 88888.00 2016-10-06 08:07:48.000 280 33750.66 126.89 17088.59 88888.00 2016-10-06 08:07:49.000 280 33750.66 126.92 17088.52 88888.00 2016-10-06 08:07:50.000 280 33750.68 126.93 17088.51 37829.99 2016-10-06 08:07:51.000 280 33750.71 126.98 17088.52 88888.00 2016-10-06 08:07:52.000 280 33750.71 126.98 17088.57 88888.00 2016-10-06 08:07:53.000 280 33750.68 126.97 17088.58 88888.00 2016-10-06 08:07:54.000 280 33750.66 126.99 17088.58 88888.00 2016-10-06 08:07:55.000 280 33750.64 127.01 17088.55 37829.97 2016-10-06 08:07:56.000 280 33750.64 127.00 17088.56 88888.00 2016-10-06 08:07:57.000 280 33750.59 126.98 17088.59 88888.00 2016-10-06 08:07:58.000 280 33750.57 127.00 17088.57 88888.00 2016-10-06 08:07:59.000 280 33750.58 127.05 17088.54 88888.00 2016-10-06 08:08:00.000 280 33750.57 127.06 17088.53 37829.96 2016-10-06 08:08:01.000 280 33750.54 127.05 17088.50 88888.00 2016-10-06 08:08:02.000 280 33750.50 127.07 17088.49 88888.00 2016-10-06 08:08:03.000 280 33750.51 127.08 17088.51 88888.00 2016-10-06 08:08:04.000 280 33750.52 127.08 17088.50 88888.00 2016-10-06 08:08:05.000 280 33750.50 127.07 17088.55 37829.80 2016-10-06 08:08:06.000 280 33750.48 127.06 17088.52 88888.00 2016-10-06 08:08:07.000 280 33750.46 127.08 17088.52 88888.00 2016-10-06 08:08:08.000 280 33750.48 127.09 17088.53 88888.00 2016-10-06 08:08:09.000 280 33750.50 127.07 17088.51 88888.00 2016-10-06 08:08:10.000 280 33750.49 127.04 17088.51 37829.75 2016-10-06 08:08:11.000 280 33750.49 127.06 17088.56 88888.00 2016-10-06 08:08:12.000 280 33750.49 127.10 17088.57 88888.00 2016-10-06 08:08:13.000 280 33750.50 127.03 17088.56 88888.00 2016-10-06 08:08:14.000 280 33750.50 127.04 17088.50 88888.00 2016-10-06 08:08:15.000 280 33750.50 127.04 17088.46 37829.82 2016-10-06 08:08:16.000 280 33750.46 127.05 17088.48 88888.00 2016-10-06 08:08:17.000 280 33750.50 127.08 17088.50 88888.00 2016-10-06 08:08:18.000 280 33750.55 127.08 17088.50 88888.00 2016-10-06 08:08:19.000 280 33750.56 127.05 17088.49 88888.00 2016-10-06 08:08:20.000 280 33750.58 127.04 17088.49 37829.88 2016-10-06 08:08:21.000 280 33750.67 127.04 17088.47 88888.00 2016-10-06 08:08:22.000 280 33750.68 127.01 17088.40 88888.00 2016-10-06 08:08:23.000 280 33750.73 127.02 17088.38 88888.00 2016-10-06 08:08:24.000 280 33750.73 127.09 17088.43 88888.00 2016-10-06 08:08:25.000 280 33750.75 127.08 17088.42 37829.95 2016-10-06 08:08:26.000 280 33750.77 127.02 17088.43 88888.00 2016-10-06 08:08:27.000 280 33750.85 127.01 17088.46 88888.00 2016-10-06 08:08:28.000 280 33750.84 127.02 17088.44 88888.00 2016-10-06 08:08:29.000 280 33750.83 127.04 17088.47 88888.00 2016-10-06 08:08:30.000 280 33750.89 127.05 17088.48 37830.01 2016-10-06 08:08:31.000 280 33750.88 127.02 17088.45 88888.00 2016-10-06 08:08:32.000 280 33750.93 127.01 17088.49 88888.00 2016-10-06 08:08:33.000 280 33750.95 127.01 17088.48 88888.00 2016-10-06 08:08:34.000 280 33750.99 127.03 17088.47 88888.00 2016-10-06 08:08:35.000 280 33750.96 127.01 17088.41 37830.17 2016-10-06 08:08:36.000 280 33750.93 127.00 17088.38 88888.00 2016-10-06 08:08:37.000 280 33750.95 127.01 17088.37 88888.00 2016-10-06 08:08:38.000 280 33750.92 127.03 17088.37 88888.00 2016-10-06 08:08:39.000 280 33750.96 127.01 17088.37 88888.00 2016-10-06 08:08:40.000 280 33750.98 126.97 17088.38 37830.13 2016-10-06 08:08:41.000 280 33750.98 126.99 17088.38 88888.00 2016-10-06 08:08:42.000 280 33751.01 127.00 17088.39 88888.00 2016-10-06 08:08:43.000 280 33750.99 126.99 17088.37 88888.00 2016-10-06 08:08:44.000 280 33750.98 126.99 17088.35 88888.00 2016-10-06 08:08:45.000 280 33750.98 127.02 17088.39 37830.12 2016-10-06 08:08:46.000 280 33750.97 127.01 17088.36 88888.00 2016-10-06 08:08:47.000 280 33750.98 127.02 17088.39 88888.00 2016-10-06 08:08:48.000 280 33751.00 126.99 17088.38 88888.00 2016-10-06 08:08:49.000 280 33751.02 126.96 17088.33 88888.00 2016-10-06 08:08:50.000 280 33751.03 126.91 17088.30 37830.13 2016-10-06 08:08:51.000 280 33751.04 126.90 17088.29 88888.00 2016-10-06 08:08:52.000 280 33751.03 126.90 17088.30 88888.00 2016-10-06 08:08:53.000 280 33751.09 126.91 17088.26 88888.00 2016-10-06 08:08:54.000 280 33751.13 126.88 17088.24 88888.00 2016-10-06 08:08:55.000 280 33751.15 126.86 17088.27 37830.29 2016-10-06 08:08:56.000 280 33751.13 126.82 17088.30 88888.00 2016-10-06 08:08:57.000 280 33751.20 126.83 17088.32 88888.00 2016-10-06 08:08:58.000 280 33751.22 126.84 17088.29 88888.00 2016-10-06 08:08:59.000 280 33751.26 126.79 17088.35 88888.00 2016-10-06 08:09:00.000 280 33751.30 126.81 17088.34 37830.35 2016-10-06 08:09:01.000 280 33751.29 126.84 17088.29 88888.00 2016-10-06 08:09:02.000 280 33751.30 126.86 17088.28 88888.00 2016-10-06 08:09:03.000 280 33751.35 126.89 17088.26 88888.00 2016-10-06 08:09:04.000 280 33751.39 126.87 17088.30 88888.00 2016-10-06 08:09:05.000 280 33751.39 126.88 17088.29 37830.42 2016-10-06 08:09:06.000 280 33751.36 126.95 17088.28 88888.00 2016-10-06 08:09:07.000 280 33751.34 127.01 17088.27 88888.00 2016-10-06 08:09:08.000 280 33751.34 127.02 17088.26 88888.00 2016-10-06 08:09:09.000 280 33751.35 127.04 17088.27 88888.00 2016-10-06 08:09:10.000 280 33751.31 127.04 17088.26 37830.42 2016-10-06 08:09:11.000 280 33751.21 127.05 17088.24 88888.00 2016-10-06 08:09:12.000 280 33751.16 127.03 17088.20 88888.00 2016-10-06 08:09:13.000 280 33751.17 127.04 17088.17 88888.00 2016-10-06 08:09:14.000 280 33751.12 127.08 17088.20 88888.00 2016-10-06 08:09:15.000 280 33751.05 127.05 17088.23 37830.30 2016-10-06 08:09:16.000 280 33751.02 127.07 17088.24 88888.00 2016-10-06 08:09:17.000 280 33751.02 127.11 17088.24 88888.00 2016-10-06 08:09:18.000 280 33751.01 127.13 17088.22 88888.00 2016-10-06 08:09:19.000 280 33751.01 127.12 17088.22 88888.00 2016-10-06 08:09:20.000 280 33751.00 127.14 17088.25 37830.14 2016-10-06 08:09:21.000 280 33750.99 127.14 17088.30 88888.00 2016-10-06 08:09:22.000 280 33750.94 127.12 17088.29 88888.00 2016-10-06 08:09:23.000 280 33750.94 127.09 17088.24 88888.00 2016-10-06 08:09:24.000 280 33750.96 127.12 17088.24 88888.00 2016-10-06 08:09:25.000 280 33750.96 127.12 17088.26 37830.11 2016-10-06 08:09:26.000 280 33750.99 127.16 17088.26 88888.00 2016-10-06 08:09:27.000 280 33751.02 127.15 17088.27 88888.00 2016-10-06 08:09:28.000 280 33751.01 127.16 17088.27 88888.00 2016-10-06 08:09:29.000 280 33751.03 127.14 17088.31 88888.00 2016-10-06 08:09:30.000 280 33751.06 127.09 17088.33 37830.18 2016-10-06 08:09:31.000 280 33751.08 127.16 17088.28 88888.00 2016-10-06 08:09:32.000 280 33751.11 127.18 17088.27 88888.00 2016-10-06 08:09:33.000 280 33751.14 127.14 17088.24 88888.00 2016-10-06 08:09:34.000 280 33751.16 127.12 17088.22 88888.00 2016-10-06 08:09:35.000 280 33751.21 127.17 17088.25 37830.24 2016-10-06 08:09:36.000 280 33751.21 127.21 17088.19 88888.00 2016-10-06 08:09:37.000 280 33751.20 127.23 17088.19 88888.00 2016-10-06 08:09:38.000 280 33751.19 127.24 17088.24 88888.00 2016-10-06 08:09:39.000 280 33751.20 127.22 17088.25 88888.00 2016-10-06 08:09:40.000 280 33751.23 127.26 17088.24 37830.31 2016-10-06 08:09:41.000 280 33751.22 127.26 17088.21 88888.00 2016-10-06 08:09:42.000 280 33751.20 127.27 17088.18 88888.00 2016-10-06 08:09:43.000 280 33751.19 127.27 17088.21 88888.00 2016-10-06 08:09:44.000 280 33751.21 127.28 17088.19 88888.00 2016-10-06 08:09:45.000 280 33751.19 127.24 17088.18 37830.25 2016-10-06 08:09:46.000 280 33751.18 127.23 17088.15 88888.00 2016-10-06 08:09:47.000 280 33751.18 127.23 17088.15 88888.00 2016-10-06 08:09:48.000 280 33751.18 127.22 17088.17 88888.00 2016-10-06 08:09:49.000 280 33751.17 127.20 17088.17 88888.00 2016-10-06 08:09:50.000 280 33751.21 127.19 17088.14 37830.20 2016-10-06 08:09:51.000 280 33751.23 127.19 17088.12 88888.00 2016-10-06 08:09:52.000 280 33751.22 127.16 17088.11 88888.00 2016-10-06 08:09:53.000 280 33751.24 127.12 17088.12 88888.00 2016-10-06 08:09:54.000 280 33751.27 127.09 17088.13 88888.00 2016-10-06 08:09:55.000 280 33751.35 127.03 17088.10 37830.30 2016-10-06 08:09:56.000 280 33751.35 126.99 17088.07 88888.00 2016-10-06 08:09:57.000 280 33751.36 127.02 17088.06 88888.00 2016-10-06 08:09:58.000 280 33751.36 127.00 17088.07 88888.00 2016-10-06 08:09:59.000 280 33751.43 126.99 17088.08 88888.00 2016-10-06 08:10:00.000 280 33751.47 126.97 17088.06 37830.47 2016-10-06 08:10:01.000 280 33751.53 126.97 17088.08 88888.00 2016-10-06 08:10:02.000 280 33751.57 126.99 17088.09 88888.00 2016-10-06 08:10:03.000 280 33751.59 127.06 17088.07 88888.00 2016-10-06 08:10:04.000 280 33751.64 127.03 17088.02 88888.00 2016-10-06 08:10:05.000 280 33751.62 127.03 17088.05 37830.66 2016-10-06 08:10:06.000 280 33751.67 127.05 17088.06 88888.00 2016-10-06 08:10:07.000 280 33751.68 127.07 17088.06 88888.00 2016-10-06 08:10:08.000 280 33751.71 127.10 17088.09 88888.00 2016-10-06 08:10:09.000 280 33751.73 127.10 17088.07 88888.00 2016-10-06 08:10:10.000 280 33751.71 127.10 17088.05 37830.60 2016-10-06 08:10:11.000 280 33751.75 127.09 17088.05 88888.00 2016-10-06 08:10:12.000 280 33751.77 127.11 17088.03 88888.00 2016-10-06 08:10:13.000 280 33751.75 127.07 17088.05 88888.00 2016-10-06 08:10:14.000 280 33751.79 127.09 17088.03 88888.00 2016-10-06 08:10:15.000 280 33751.86 127.06 17088.07 37830.77 2016-10-06 08:10:16.000 280 33751.87 127.05 17088.09 88888.00 2016-10-06 08:10:17.000 280 33751.90 127.05 17088.09 88888.00 2016-10-06 08:10:18.000 280 33751.93 127.03 17088.11 88888.00 2016-10-06 08:10:19.000 280 33751.95 127.01 17088.10 88888.00 2016-10-06 08:10:20.000 280 33752.00 126.99 17088.11 37830.90 2016-10-06 08:10:21.000 280 33752.07 126.98 17088.14 88888.00 2016-10-06 08:10:22.000 280 33752.10 126.98 17088.15 88888.00 2016-10-06 08:10:23.000 280 33752.08 127.01 17088.08 88888.00 2016-10-06 08:10:24.000 280 33752.15 127.03 17088.07 88888.00 2016-10-06 08:10:25.000 280 33752.20 127.01 17088.03 37830.95 2016-10-06 08:10:26.000 280 33752.24 126.97 17088.02 88888.00 2016-10-06 08:10:27.000 280 33752.27 126.99 17088.01 88888.00 2016-10-06 08:10:28.000 280 33752.30 126.99 17088.01 88888.00 2016-10-06 08:10:29.000 280 33752.30 127.00 17088.00 88888.00 2016-10-06 08:10:30.000 280 33752.29 127.03 17088.02 37831.10 2016-10-06 08:10:31.000 280 33752.29 127.04 17088.02 88888.00 2016-10-06 08:10:32.000 280 33752.28 127.07 17087.99 88888.00 2016-10-06 08:10:33.000 280 33752.24 127.10 17088.00 88888.00 2016-10-06 08:10:34.000 280 33752.22 127.10 17087.99 88888.00 2016-10-06 08:10:35.000 280 33752.19 127.08 17088.00 37831.22 2016-10-06 08:10:36.000 280 33752.14 127.11 17087.97 88888.00 2016-10-06 08:10:37.000 280 33752.10 127.11 17087.99 88888.00 2016-10-06 08:10:38.000 280 33752.02 127.08 17088.00 88888.00 2016-10-06 08:10:39.000 280 33751.97 127.08 17087.95 88888.00 2016-10-06 08:10:40.000 280 33751.93 127.10 17087.92 37830.99 2016-10-06 08:10:41.000 280 33751.93 127.07 17087.94 88888.00 2016-10-06 08:10:42.000 280 33751.86 127.08 17087.95 88888.00 2016-10-06 08:10:43.000 280 33751.83 127.10 17087.94 88888.00 2016-10-06 08:10:44.000 280 33751.84 127.14 17087.91 88888.00 2016-10-06 08:10:45.000 280 33751.82 127.16 17087.94 37830.76 2016-10-06 08:10:46.000 280 33751.77 127.16 17087.96 88888.00 2016-10-06 08:10:47.000 280 33751.74 127.13 17087.94 88888.00 2016-10-06 08:10:48.000 280 33751.78 127.10 17087.95 88888.00 2016-10-06 08:10:49.000 280 33751.77 127.13 17087.97 88888.00 2016-10-06 08:10:50.000 280 33751.76 127.11 17087.98 37830.65 2016-10-06 08:10:51.000 280 33751.75 127.12 17087.96 88888.00 2016-10-06 08:10:52.000 280 33751.71 127.09 17087.93 88888.00 2016-10-06 08:10:53.000 280 33751.73 127.11 17087.96 88888.00 2016-10-06 08:10:54.000 280 33751.75 127.09 17088.00 88888.00 2016-10-06 08:10:55.000 280 33751.77 127.12 17087.98 37830.66 2016-10-06 08:10:56.000 280 33751.82 127.13 17087.97 88888.00 2016-10-06 08:10:57.000 280 33751.83 127.12 17087.94 88888.00 2016-10-06 08:10:58.000 280 33751.84 127.14 17087.96 88888.00 2016-10-06 08:10:59.000 280 33751.86 127.12 17087.95 88888.00 2016-10-06 08:11:00.000 280 33751.93 127.13 17087.95 37830.75 2016-10-06 08:11:01.000 280 33751.95 127.19 17087.98 88888.00 2016-10-06 08:11:02.000 280 33752.03 127.22 17088.00 88888.00 2016-10-06 08:11:03.000 280 33752.07 127.18 17088.00 88888.00 2016-10-06 08:11:04.000 280 33752.10 127.16 17087.99 88888.00 2016-10-06 08:11:05.000 280 33752.15 127.17 17087.96 37830.90 2016-10-06 08:11:06.000 280 33752.20 127.18 17087.96 88888.00 2016-10-06 08:11:07.000 280 33752.24 127.20 17087.96 88888.00 2016-10-06 08:11:08.000 280 33752.28 127.23 17087.94 88888.00 2016-10-06 08:11:09.000 280 33752.36 127.29 17087.91 88888.00 2016-10-06 08:11:10.000 280 33752.42 127.26 17087.94 37831.04 2016-10-06 08:11:11.000 280 33752.52 127.20 17087.91 88888.00 2016-10-06 08:11:12.000 280 33752.59 127.20 17087.95 88888.00 2016-10-06 08:11:13.000 280 33752.67 127.20 17087.96 88888.00 2016-10-06 08:11:14.000 280 33752.73 127.18 17087.93 88888.00 2016-10-06 08:11:15.000 280 33752.80 127.18 17087.92 37831.29 2016-10-06 08:11:16.000 280 33752.82 127.15 17087.88 88888.00 2016-10-06 08:11:17.000 280 33752.88 127.17 17087.91 88888.00 2016-10-06 08:11:18.000 280 33752.96 127.16 17087.87 88888.00 2016-10-06 08:11:19.000 280 33753.04 127.13 17087.87 88888.00 2016-10-06 08:11:20.000 280 33753.07 127.09 17087.85 37831.62 2016-10-06 08:11:21.000 280 33753.06 127.09 17087.88 88888.00 2016-10-06 08:11:22.000 280 33753.08 127.12 17087.91 88888.00 2016-10-06 08:11:23.000 280 33753.01 127.09 17087.87 88888.00 2016-10-06 08:11:24.000 280 33752.98 127.05 17087.84 88888.00 2016-10-06 08:11:25.000 280 33752.99 127.08 17087.84 37831.73 2016-10-06 08:11:26.000 280 33752.98 127.12 17087.88 88888.00 2016-10-06 08:11:27.000 280 33752.94 127.15 17087.87 88888.00 2016-10-06 08:11:28.000 280 33752.89 127.18 17087.84 88888.00 2016-10-06 08:11:29.000 280 33752.84 127.17 17087.84 88888.00 2016-10-06 08:11:30.000 280 33752.76 127.17 17087.85 37831.58 2016-10-06 08:11:31.000 280 33752.72 127.19 17087.84 88888.00 2016-10-06 08:11:32.000 280 33752.63 127.16 17087.83 88888.00 2016-10-06 08:11:33.000 280 33752.58 127.23 17087.86 88888.00 2016-10-06 08:11:34.000 280 33752.53 127.22 17087.87 88888.00 2016-10-06 08:11:35.000 280 33752.48 127.28 17087.90 37831.39 2016-10-06 08:11:36.000 280 33752.44 127.21 17087.88 88888.00 2016-10-06 08:11:37.000 280 33752.42 127.26 17087.89 88888.00 2016-10-06 08:11:38.000 280 33752.35 127.25 17087.89 88888.00 2016-10-06 08:11:39.000 280 33752.31 127.21 17087.85 88888.00 2016-10-06 08:11:40.000 280 33752.27 127.22 17087.85 37831.18 2016-10-06 08:11:41.000 280 33752.27 127.21 17087.87 88888.00 2016-10-06 08:11:42.000 280 33752.26 127.20 17087.87 88888.00 2016-10-06 08:11:43.000 280 33752.25 127.20 17087.86 88888.00 2016-10-06 08:11:44.000 280 33752.27 127.17 17087.84 88888.00 2016-10-06 08:11:45.000 280 33752.29 127.20 17087.84 37831.03 2016-10-06 08:11:46.000 280 33752.26 127.22 17087.80 88888.00 2016-10-06 08:11:47.000 280 33752.27 127.21 17087.77 88888.00 2016-10-06 08:11:48.000 280 33752.30 127.18 17087.76 88888.00 2016-10-06 08:11:49.000 280 33752.35 127.16 17087.75 88888.00 2016-10-06 08:11:50.000 280 33752.43 127.12 17087.72 37831.23 2016-10-06 08:11:51.000 280 33752.51 127.15 17087.73 88888.00 2016-10-06 08:11:52.000 280 33752.56 127.19 17087.71 88888.00 2016-10-06 08:11:53.000 280 33752.65 127.14 17087.75 88888.00 2016-10-06 08:11:54.000 280 33752.71 127.13 17087.75 88888.00 2016-10-06 08:11:55.000 280 33752.77 127.10 17087.76 37831.31 2016-10-06 08:11:56.000 280 33752.88 127.06 17087.78 88888.00 2016-10-06 08:11:57.000 280 33753.04 127.05 17087.79 88888.00 2016-10-06 08:11:58.000 280 33753.17 127.03 17087.76 88888.00 2016-10-06 08:11:59.000 280 33753.27 126.98 17087.74 88888.00 2016-10-06 08:12:00.000 280 33753.37 126.99 17087.78 37831.87 2016-10-06 08:12:01.000 280 33753.44 127.01 17087.75 88888.00 2016-10-06 08:12:02.000 280 33753.55 126.97 17087.73 88888.00 2016-10-06 08:12:03.000 280 33753.61 126.99 17087.71 88888.00 2016-10-06 08:12:04.000 280 33753.70 127.00 17087.68 88888.00 2016-10-06 08:12:05.000 280 33753.72 127.02 17087.68 37832.16 2016-10-06 08:12:06.000 280 33753.73 127.10 17087.71 88888.00 2016-10-06 08:12:07.000 280 33753.73 127.12 17087.72 88888.00 2016-10-06 08:12:08.000 280 33753.73 127.15 17087.67 88888.00 2016-10-06 08:12:09.000 280 33753.75 127.19 17087.63 88888.00 2016-10-06 08:12:10.000 280 33753.70 127.23 17087.66 37832.24 2016-10-06 08:12:11.000 280 33753.63 127.28 17087.66 88888.00 2016-10-06 08:12:12.000 280 33753.54 127.27 17087.63 88888.00 2016-10-06 08:12:13.000 280 33753.49 127.28 17087.63 88888.00 2016-10-06 08:12:14.000 280 33753.41 127.30 17087.65 88888.00 2016-10-06 08:12:15.000 280 33753.32 127.30 17087.61 37832.15 2016-10-06 08:12:16.000 280 33753.26 127.25 17087.62 88888.00 2016-10-06 08:12:17.000 280 33753.19 127.26 17087.60 88888.00 2016-10-06 08:12:18.000 280 33753.14 127.27 17087.59 88888.00 2016-10-06 08:12:19.000 280 33753.08 127.25 17087.65 88888.00 2016-10-06 08:12:20.000 280 33753.03 127.21 17087.67 37831.79 2016-10-06 08:12:21.000 280 33752.98 127.18 17087.65 88888.00 2016-10-06 08:12:22.000 280 33752.96 127.13 17087.65 88888.00 2016-10-06 08:12:23.000 280 33752.92 127.08 17087.70 88888.00 2016-10-06 08:12:24.000 280 33752.96 127.08 17087.69 88888.00 2016-10-06 08:12:25.000 280 33752.98 127.08 17087.67 37831.69 2016-10-06 08:12:26.000 280 33752.95 127.06 17087.67 88888.00 2016-10-06 08:12:27.000 280 33752.95 127.06 17087.64 88888.00 2016-10-06 08:12:28.000 280 33752.98 127.02 17087.64 88888.00 2016-10-06 08:12:29.000 280 33753.02 127.02 17087.67 88888.00 2016-10-06 08:12:30.000 280 33753.08 127.00 17087.68 37831.68 2016-10-06 08:12:31.000 280 33753.11 127.01 17087.65 88888.00 2016-10-06 08:12:32.000 280 33753.17 127.04 17087.65 88888.00 2016-10-06 08:12:33.000 280 33753.26 127.02 17087.64 88888.00 2016-10-06 08:12:34.000 280 33753.32 127.02 17087.63 88888.00 2016-10-06 08:12:35.000 280 33753.39 127.06 17087.59 37831.87 2016-10-06 08:12:36.000 280 33753.45 127.09 17087.62 88888.00 2016-10-06 08:12:37.000 280 33753.51 127.13 17087.64 88888.00 2016-10-06 08:12:38.000 280 33753.55 127.17 17087.67 88888.00 2016-10-06 08:12:39.000 280 33753.60 127.17 17087.65 88888.00 2016-10-06 08:12:40.000 280 33753.67 127.16 17087.65 37832.14 2016-10-06 08:12:41.000 280 33753.72 127.15 17087.64 88888.00 2016-10-06 08:12:42.000 280 33753.73 127.23 17087.64 88888.00 2016-10-06 08:12:43.000 280 33753.74 127.29 17087.61 88888.00 2016-10-06 08:12:44.000 280 33753.76 127.31 17087.60 88888.00 2016-10-06 08:12:45.000 280 33753.77 127.27 17087.60 37832.25 2016-10-06 08:12:46.000 280 33753.74 127.26 17087.62 88888.00 2016-10-06 08:12:47.000 280 33753.75 127.26 17087.61 88888.00 2016-10-06 08:12:48.000 280 33753.74 127.24 17087.58 88888.00 2016-10-06 08:12:49.000 280 33753.71 127.24 17087.60 88888.00 2016-10-06 08:12:50.000 280 33753.76 127.21 17087.59 37832.30 2016-10-06 08:12:51.000 280 33753.75 127.20 17087.59 88888.00 2016-10-06 08:12:52.000 280 33753.73 127.22 17087.63 88888.00 2016-10-06 08:12:53.000 280 33753.74 127.23 17087.59 88888.00 2016-10-06 08:12:54.000 280 33753.72 127.22 17087.59 88888.00 2016-10-06 08:12:55.000 280 33753.77 127.19 17087.66 37832.37 2016-10-06 08:12:56.000 280 33753.76 127.12 17087.67 88888.00 2016-10-06 08:12:57.000 280 33753.77 127.09 17087.65 88888.00 2016-10-06 08:12:58.000 280 33753.80 127.06 17087.64 88888.00 2016-10-06 08:12:59.000 280 33753.83 127.05 17087.64 88888.00 2016-10-06 08:13:00.000 280 33753.85 127.05 17087.65 37832.35 2016-10-06 08:13:01.000 280 33753.87 127.03 17087.62 88888.00 2016-10-06 08:13:02.000 280 33753.94 126.98 17087.60 88888.00 2016-10-06 08:13:03.000 280 33753.96 126.95 17087.58 88888.00 2016-10-06 08:13:04.000 280 33753.97 126.95 17087.58 88888.00 2016-10-06 08:13:05.000 280 33754.00 126.96 17087.60 37832.46 2016-10-06 08:13:06.000 280 33754.05 126.93 17087.65 88888.00 2016-10-06 08:13:07.000 280 33754.05 126.95 17087.61 88888.00 2016-10-06 08:13:08.000 280 33754.06 126.91 17087.57 88888.00 2016-10-06 08:13:09.000 280 33754.10 126.90 17087.55 88888.00 2016-10-06 08:13:10.000 280 33754.11 126.93 17087.58 37832.54 2016-10-06 08:13:11.000 280 33754.11 126.91 17087.62 88888.00 2016-10-06 08:13:12.000 280 33754.10 126.88 17087.65 88888.00 2016-10-06 08:13:13.000 280 33754.09 126.88 17087.62 88888.00 2016-10-06 08:13:14.000 280 33754.06 126.87 17087.58 88888.00 2016-10-06 08:13:15.000 280 33754.04 126.92 17087.59 37832.53 2016-10-06 08:13:16.000 280 33754.00 126.90 17087.59 88888.00 2016-10-06 08:13:17.000 280 33754.03 126.90 17087.56 88888.00 2016-10-06 08:13:18.000 280 33754.03 126.89 17087.58 88888.00 2016-10-06 08:13:19.000 280 33754.00 126.89 17087.59 88888.00 2016-10-06 08:13:20.000 280 33753.98 126.93 17087.58 37832.60 2016-10-06 08:13:21.000 280 33753.97 126.95 17087.58 88888.00 2016-10-06 08:13:22.000 280 33753.95 126.96 17087.57 88888.00 2016-10-06 08:13:23.000 280 33753.91 126.99 17087.59 88888.00 2016-10-06 08:13:24.000 280 33753.90 127.03 17087.63 88888.00 2016-10-06 08:13:25.000 280 33753.88 126.99 17087.58 37832.44 2016-10-06 08:13:26.000 280 33753.93 126.96 17087.56 88888.00 2016-10-06 08:13:27.000 280 33754.00 126.96 17087.60 88888.00 2016-10-06 08:13:28.000 280 33754.03 126.93 17087.57 88888.00 2016-10-06 08:13:29.000 280 33754.04 126.89 17087.53 88888.00 2016-10-06 08:13:30.000 280 33754.08 126.87 17087.55 37832.53 2016-10-06 08:13:31.000 280 33754.22 126.87 17087.57 88888.00 2016-10-06 08:13:32.000 280 33754.31 126.87 17087.54 88888.00 2016-10-06 08:13:33.000 280 33754.35 126.88 17087.50 88888.00 2016-10-06 08:13:34.000 280 33754.43 126.88 17087.54 88888.00 2016-10-06 08:13:35.000 280 33754.49 126.85 17087.49 37832.78 2016-10-06 08:13:36.000 280 33754.56 126.81 17087.44 88888.00 2016-10-06 08:13:37.000 280 33754.65 126.76 17087.44 88888.00 2016-10-06 08:13:38.000 280 33754.75 126.75 17087.46 88888.00 2016-10-06 08:13:39.000 280 33754.84 126.76 17087.40 88888.00 2016-10-06 08:13:40.000 280 33754.87 126.76 17087.34 37833.19 2016-10-06 08:13:41.000 280 33754.93 126.78 17087.33 88888.00 2016-10-06 08:13:42.000 280 33754.92 126.82 17087.38 88888.00 2016-10-06 08:13:43.000 280 33754.97 126.84 17087.36 88888.00 2016-10-06 08:13:44.000 280 33754.97 126.85 17087.39 88888.00 2016-10-06 08:13:45.000 280 33754.98 126.88 17087.34 37833.25 2016-10-06 08:13:46.000 280 33754.96 126.90 17087.37 88888.00 2016-10-06 08:13:47.000 280 33754.91 126.95 17087.37 88888.00 2016-10-06 08:13:48.000 280 33754.86 126.92 17087.41 88888.00 2016-10-06 08:13:49.000 280 33754.82 126.91 17087.40 88888.00 2016-10-06 08:13:50.000 280 33754.78 126.93 17087.42 37833.29 2016-10-06 08:13:51.000 280 33754.73 126.93 17087.45 88888.00 2016-10-06 08:13:52.000 280 33754.73 126.96 17087.44 88888.00 2016-10-06 08:13:53.000 280 33754.70 126.93 17087.43 88888.00 2016-10-06 08:13:54.000 280 33754.65 126.91 17087.44 88888.00 2016-10-06 08:13:55.000 280 33754.61 126.94 17087.43 37833.16 2016-10-06 08:13:56.000 280 33754.59 126.91 17087.43 88888.00 2016-10-06 08:13:57.000 280 33754.60 126.85 17087.42 88888.00 2016-10-06 08:13:58.000 280 33754.64 126.88 17087.42 88888.00 2016-10-06 08:13:59.000 280 33754.64 126.87 17087.44 88888.00 2016-10-06 08:14:00.000 280 33754.67 126.82 17087.42 37833.03 2016-10-06 08:14:01.000 280 33754.75 126.74 17087.38 88888.00 2016-10-06 08:14:02.000 280 33754.78 126.75 17087.37 88888.00 2016-10-06 08:14:03.000 280 33754.86 126.73 17087.36 88888.00 2016-10-06 08:14:04.000 280 33754.93 126.74 17087.37 88888.00 2016-10-06 08:14:05.000 280 33754.99 126.72 17087.39 37833.19 2016-10-06 08:14:06.000 280 33755.05 126.74 17087.39 88888.00 2016-10-06 08:14:07.000 280 33755.14 126.69 17087.38 88888.00 2016-10-06 08:14:08.000 280 33755.25 126.73 17087.35 88888.00 2016-10-06 08:14:09.000 280 33755.31 126.74 17087.37 88888.00 2016-10-06 08:14:10.000 280 33755.38 126.75 17087.39 37833.44 2016-10-06 08:14:11.000 280 33755.39 126.79 17087.39 88888.00 2016-10-06 08:14:12.000 280 33755.39 126.82 17087.38 88888.00 2016-10-06 08:14:13.000 280 33755.43 126.81 17087.40 88888.00 2016-10-06 08:14:14.000 280 33755.44 126.83 17087.39 88888.00 2016-10-06 08:14:15.000 280 33755.45 126.84 17087.35 37833.68 2016-10-06 08:14:16.000 280 33755.45 126.85 17087.32 88888.00 2016-10-06 08:14:17.000 280 33755.43 126.83 17087.34 88888.00 2016-10-06 08:14:18.000 280 33755.40 126.88 17087.32 88888.00 2016-10-06 08:14:19.000 280 33755.35 126.89 17087.33 88888.00 2016-10-06 08:14:20.000 280 33755.33 126.84 17087.32 37833.77 2016-10-06 08:14:21.000 280 33755.30 126.82 17087.32 88888.00 2016-10-06 08:14:22.000 280 33755.29 126.83 17087.35 88888.00 2016-10-06 08:14:23.000 280 33755.29 126.81 17087.38 88888.00 2016-10-06 08:14:24.000 280 33755.23 126.81 17087.36 88888.00 2016-10-06 08:14:25.000 280 33755.21 126.81 17087.33 37833.55 2016-10-06 08:14:26.000 280 33755.25 126.79 17087.35 88888.00 2016-10-06 08:14:27.000 280 33755.25 126.80 17087.35 88888.00 2016-10-06 08:14:28.000 280 33755.23 126.79 17087.38 88888.00 2016-10-06 08:14:29.000 280 33755.24 126.79 17087.40 88888.00 2016-10-06 08:14:30.000 280 33755.24 126.79 17087.35 37833.54 2016-10-06 08:14:31.000 280 33755.26 126.79 17087.39 88888.00 2016-10-06 08:14:32.000 280 33755.29 126.77 17087.38 88888.00 2016-10-06 08:14:33.000 280 33755.28 126.73 17087.35 88888.00 2016-10-06 08:14:34.000 280 33755.34 126.74 17087.34 88888.00 2016-10-06 08:14:35.000 280 33755.40 126.76 17087.33 37833.59 2016-10-06 08:14:36.000 280 33755.41 126.75 17087.30 88888.00 2016-10-06 08:14:37.000 280 33755.43 126.71 17087.29 88888.00 2016-10-06 08:14:38.000 280 33755.49 126.73 17087.32 88888.00 2016-10-06 08:14:39.000 280 33755.52 126.72 17087.34 88888.00 2016-10-06 08:14:40.000 280 33755.53 126.75 17087.34 37833.69 2016-10-06 08:14:41.000 280 33755.52 126.71 17087.28 88888.00 2016-10-06 08:14:42.000 280 33755.53 126.70 17087.26 88888.00 2016-10-06 08:14:43.000 280 33755.56 126.71 17087.28 88888.00 2016-10-06 08:14:44.000 280 33755.57 126.70 17087.28 88888.00 2016-10-06 08:14:45.000 280 33755.56 126.69 17087.25 37833.73 2016-10-06 08:14:46.000 280 33755.58 126.70 17087.25 88888.00 2016-10-06 08:14:47.000 280 33755.54 126.65 17087.27 88888.00 2016-10-06 08:14:48.000 280 33755.51 126.65 17087.24 88888.00 2016-10-06 08:14:49.000 280 33755.53 126.64 17087.21 88888.00 2016-10-06 08:14:50.000 280 33755.54 126.64 17087.24 37833.77 2016-10-06 08:14:51.000 280 33755.49 126.60 17087.24 88888.00 2016-10-06 08:14:52.000 280 33755.48 126.57 17087.22 88888.00 2016-10-06 08:14:53.000 280 33755.46 126.57 17087.22 88888.00 2016-10-06 08:14:54.000 280 33755.47 126.51 17087.20 88888.00 2016-10-06 08:14:55.000 280 33755.48 126.55 17087.25 37833.70 2016-10-06 08:14:56.000 280 33755.48 126.55 17087.26 88888.00 2016-10-06 08:14:57.000 280 33755.52 126.54 17087.25 88888.00 2016-10-06 08:14:58.000 280 33755.56 126.50 17087.22 88888.00 2016-10-06 08:14:59.000 280 33755.61 126.53 17087.19 88888.00 2016-10-06 08:15:00.000 280 33755.66 126.49 17087.18 37833.76 2016-10-06 08:15:01.000 280 33755.70 126.47 17087.21 88888.00 2016-10-06 08:15:02.000 280 33755.74 126.50 17087.16 88888.00 2016-10-06 08:15:03.000 280 33755.77 126.49 17087.15 88888.00 2016-10-06 08:15:04.000 280 33755.82 126.50 17087.16 88888.00 2016-10-06 08:15:05.000 280 33755.86 126.50 17087.13 37833.87 2016-10-06 08:15:06.000 280 33755.86 126.48 17087.11 88888.00 2016-10-06 08:15:07.000 280 33755.86 126.49 17087.15 88888.00 2016-10-06 08:15:08.000 280 33755.88 126.47 17087.12 88888.00 2016-10-06 08:15:09.000 280 33755.88 126.49 17087.16 88888.00 2016-10-06 08:15:10.000 280 33755.84 126.50 17087.17 37834.03 2016-10-06 08:15:11.000 280 33755.84 126.49 17087.17 88888.00 2016-10-06 08:15:12.000 280 33755.83 126.45 17087.18 88888.00 2016-10-06 08:15:13.000 280 33755.81 126.48 17087.18 88888.00 2016-10-06 08:15:14.000 280 33755.87 126.50 17087.17 88888.00 2016-10-06 08:15:15.000 280 33755.90 126.46 17087.14 37834.10 2016-10-06 08:15:16.000 280 33755.92 126.42 17087.16 88888.00 2016-10-06 08:15:17.000 280 33755.92 126.38 17087.17 88888.00 2016-10-06 08:15:18.000 280 33755.93 126.38 17087.14 88888.00 2016-10-06 08:15:19.000 280 33755.96 126.36 17087.14 88888.00 2016-10-06 08:15:20.000 280 33756.02 126.38 17087.19 37834.12 2016-10-06 08:15:21.000 280 33756.01 126.39 17087.20 88888.00 2016-10-06 08:15:22.000 280 33756.00 126.37 17087.21 88888.00 2016-10-06 08:15:23.000 280 33756.09 126.40 17087.20 88888.00 2016-10-06 08:15:24.000 280 33756.10 126.39 17087.21 88888.00 2016-10-06 08:15:25.000 280 33756.11 126.36 17087.14 37834.23 2016-10-06 08:15:26.000 280 33756.13 126.35 17087.14 88888.00 2016-10-06 08:15:27.000 280 33756.18 126.34 17087.11 88888.00 2016-10-06 08:15:28.000 280 33756.20 126.34 17087.12 88888.00 2016-10-06 08:15:29.000 280 33756.20 126.34 17087.11 88888.00 2016-10-06 08:15:30.000 280 33756.22 126.34 17087.09 37834.28 2016-10-06 08:15:31.000 280 33756.20 126.36 17087.14 88888.00 2016-10-06 08:15:32.000 280 33756.16 126.29 17087.12 88888.00 2016-10-06 08:15:33.000 280 33756.18 126.30 17087.10 88888.00 2016-10-06 08:15:34.000 280 33756.20 126.29 17087.08 88888.00 2016-10-06 08:15:35.000 280 33756.25 126.27 17087.08 37834.33 2016-10-06 08:15:36.000 280 33756.26 126.27 17087.09 88888.00 2016-10-06 08:15:37.000 280 33756.26 126.28 17087.09 88888.00 2016-10-06 08:15:38.000 280 33756.25 126.33 17087.11 88888.00 2016-10-06 08:15:39.000 280 33756.26 126.29 17087.08 88888.00 2016-10-06 08:15:40.000 280 33756.24 126.26 17087.07 37834.36 2016-10-06 08:15:41.000 280 33756.23 126.28 17087.14 88888.00 2016-10-06 08:15:42.000 280 33756.26 126.26 17087.17 88888.00 2016-10-06 08:15:43.000 280 33756.24 126.24 17087.17 88888.00 2016-10-06 08:15:44.000 280 33756.22 126.25 17087.17 88888.00 2016-10-06 08:15:45.000 280 33756.22 126.20 17087.17 37834.41 2016-10-06 08:15:46.000 280 33756.22 126.23 17087.14 88888.00 2016-10-06 08:15:47.000 280 33756.24 126.22 17087.16 88888.00 2016-10-06 08:15:48.000 280 33756.24 126.21 17087.16 88888.00 2016-10-06 08:15:49.000 280 33756.22 126.19 17087.19 88888.00 2016-10-06 08:15:50.000 280 33756.22 126.21 17087.18 37834.35 2016-10-06 08:15:51.000 280 33756.25 126.22 17087.15 88888.00 2016-10-06 08:15:52.000 280 33756.25 126.18 17087.15 88888.00 2016-10-06 08:15:53.000 280 33756.28 126.21 17087.16 88888.00 2016-10-06 08:15:54.000 280 33756.32 126.23 17087.21 88888.00 2016-10-06 08:15:55.000 280 33756.33 126.22 17087.12 37834.32 2016-10-06 08:15:56.000 280 33756.33 126.19 17087.10 88888.00 2016-10-06 08:15:57.000 280 33756.34 126.20 17087.12 88888.00 2016-10-06 08:15:58.000 280 33756.35 126.23 17087.17 88888.00 2016-10-06 08:15:59.000 280 33756.34 126.18 17087.15 88888.00 2016-10-06 08:16:00.000 280 33756.32 126.20 17087.13 37834.39 2016-10-06 08:16:01.000 280 33756.34 126.21 17087.16 88888.00 2016-10-06 08:16:02.000 280 33756.37 126.15 17087.13 88888.00 2016-10-06 08:16:03.000 280 33756.39 126.17 17087.13 88888.00 2016-10-06 08:16:04.000 280 33756.44 126.14 17087.11 88888.00 2016-10-06 08:16:05.000 280 33756.42 126.13 17087.11 37834.54 2016-10-06 08:16:06.000 280 33756.42 126.13 17087.12 88888.00 2016-10-06 08:16:07.000 280 33756.42 126.10 17087.10 88888.00 2016-10-06 08:16:08.000 280 33756.45 126.11 17087.11 88888.00 2016-10-06 08:16:09.000 280 33756.46 126.09 17087.08 88888.00 2016-10-06 08:16:10.000 280 33756.46 126.07 17087.07 37834.54 2016-10-06 08:16:11.000 280 33756.49 126.10 17087.08 88888.00 2016-10-06 08:16:12.000 280 33756.53 126.13 17087.05 88888.00 2016-10-06 08:16:13.000 280 33756.55 126.12 17087.03 88888.00 2016-10-06 08:16:14.000 280 33756.53 126.14 17087.08 88888.00 2016-10-06 08:16:15.000 280 33756.54 126.09 17087.08 37834.63 2016-10-06 08:16:16.000 280 33756.55 126.09 17087.05 88888.00 2016-10-06 08:16:17.000 280 33756.54 126.06 17087.01 88888.00 2016-10-06 08:16:18.000 280 33756.58 126.03 17087.01 88888.00 2016-10-06 08:16:19.000 280 33756.57 126.04 17086.99 88888.00 2016-10-06 08:16:20.000 280 33756.57 126.03 17087.00 37834.66 2016-10-06 08:16:21.000 280 33756.58 126.01 17087.02 88888.00 2016-10-06 08:16:22.000 280 33756.56 126.03 17087.02 88888.00 2016-10-06 08:16:23.000 280 33756.56 126.02 17087.04 88888.00 2016-10-06 08:16:24.000 280 33756.57 126.05 17087.05 88888.00 2016-10-06 08:16:25.000 280 33756.58 126.07 17087.02 37834.75 2016-10-06 08:16:26.000 280 33756.57 126.06 17087.00 88888.00 2016-10-06 08:16:27.000 280 33756.54 126.04 17086.98 88888.00 2016-10-06 08:16:28.000 280 33756.56 126.04 17086.98 88888.00 2016-10-06 08:16:29.000 280 33756.59 126.06 17087.00 88888.00 2016-10-06 08:16:30.000 280 33756.63 126.06 17086.95 37834.58 2016-10-06 08:16:31.000 280 33756.62 126.08 17086.96 88888.00 2016-10-06 08:16:32.000 280 33756.64 126.13 17086.97 88888.00 2016-10-06 08:16:33.000 280 33756.64 126.13 17087.00 88888.00 2016-10-06 08:16:34.000 280 33756.64 126.10 17086.99 88888.00 2016-10-06 08:16:35.000 280 33756.69 126.09 17087.00 37834.73 2016-10-06 08:16:36.000 280 33756.75 126.09 17087.02 88888.00 2016-10-06 08:16:37.000 280 33756.80 126.09 17087.04 88888.00 2016-10-06 08:16:38.000 280 33756.81 126.06 17086.98 88888.00 2016-10-06 08:16:39.000 280 33756.83 126.07 17087.00 88888.00 2016-10-06 08:16:40.000 280 33756.90 126.07 17086.97 37834.91 2016-10-06 08:16:41.000 280 33756.95 126.00 17086.95 88888.00 2016-10-06 08:16:42.000 280 33756.95 125.98 17086.93 88888.00 2016-10-06 08:16:43.000 280 33756.94 126.01 17086.97 88888.00 2016-10-06 08:16:44.000 280 33756.95 125.95 17086.98 88888.00 2016-10-06 08:16:45.000 280 33756.97 125.89 17087.00 37835.03 2016-10-06 08:16:46.000 280 33756.98 125.85 17086.99 88888.00 2016-10-06 08:16:47.000 280 33757.02 125.82 17086.98 88888.00 2016-10-06 08:16:48.000 280 33757.02 125.79 17086.98 88888.00 2016-10-06 08:16:49.000 280 33756.99 125.80 17086.99 88888.00 2016-10-06 08:16:50.000 280 33756.95 125.82 17087.00 37835.02 2016-10-06 08:16:51.000 280 33756.98 125.83 17086.97 88888.00 2016-10-06 08:16:52.000 280 33756.98 125.82 17086.92 88888.00 2016-10-06 08:16:53.000 280 33756.98 125.80 17086.92 88888.00 2016-10-06 08:16:54.000 280 33756.93 125.77 17086.91 88888.00 2016-10-06 08:16:55.000 280 33756.94 125.76 17086.90 37835.04 2016-10-06 08:16:56.000 280 33756.97 125.78 17086.94 88888.00 2016-10-06 08:16:57.000 280 33756.97 125.82 17086.94 88888.00 2016-10-06 08:16:58.000 280 33756.94 125.83 17086.97 88888.00 2016-10-06 08:16:59.000 280 33756.97 125.84 17086.96 88888.00 2016-10-06 08:17:00.000 280 33756.99 125.81 17086.89 37834.96 2016-10-06 08:17:01.000 280 33757.02 125.80 17086.92 88888.00 2016-10-06 08:17:02.000 280 33757.05 125.83 17086.90 88888.00 2016-10-06 08:17:03.000 280 33757.04 125.83 17086.93 88888.00 2016-10-06 08:17:04.000 280 33757.02 125.83 17086.94 88888.00 2016-10-06 08:17:05.000 280 33757.04 125.81 17086.92 37835.11 2016-10-06 08:17:06.000 280 33757.07 125.78 17086.91 88888.00 2016-10-06 08:17:07.000 280 33757.08 125.80 17086.89 88888.00 2016-10-06 08:17:08.000 280 33757.08 125.78 17086.89 88888.00 2016-10-06 08:17:09.000 280 33757.07 125.71 17086.93 88888.00 2016-10-06 08:17:10.000 280 33757.08 125.72 17086.92 37835.00 2016-10-06 08:17:11.000 280 33757.09 125.64 17086.93 88888.00 2016-10-06 08:17:12.000 280 33757.10 125.64 17086.91 88888.00 2016-10-06 08:17:13.000 280 33757.09 125.66 17086.92 88888.00 2016-10-06 08:17:14.000 280 33757.07 125.61 17086.92 88888.00 2016-10-06 08:17:15.000 280 33757.08 125.61 17086.93 37835.15 2016-10-06 08:17:16.000 280 33757.05 125.65 17086.97 88888.00 2016-10-06 08:17:17.000 280 33757.10 125.66 17086.97 88888.00 2016-10-06 08:17:18.000 280 33757.09 125.59 17086.93 88888.00 2016-10-06 08:17:19.000 280 33757.10 125.58 17086.92 88888.00 2016-10-06 08:17:20.000 280 33757.09 125.57 17086.91 37835.05 2016-10-06 08:17:21.000 280 33757.09 125.58 17086.95 88888.00 2016-10-06 08:17:22.000 280 33757.10 125.64 17086.90 88888.00 2016-10-06 08:17:23.000 280 33757.09 125.63 17086.94 88888.00 2016-10-06 08:17:24.000 280 33757.12 125.65 17086.93 88888.00 2016-10-06 08:17:25.000 280 33757.13 125.65 17086.90 37835.13 2016-10-06 08:17:26.000 280 33757.16 125.64 17086.93 88888.00 2016-10-06 08:17:27.000 280 33757.16 125.58 17086.91 88888.00 2016-10-06 08:17:28.000 280 33757.15 125.59 17086.88 88888.00 2016-10-06 08:17:29.000 280 33757.17 125.59 17086.90 88888.00 2016-10-06 08:17:30.000 280 33757.19 125.56 17086.88 37835.15 2016-10-06 08:17:31.000 280 33757.20 125.55 17086.92 88888.00 2016-10-06 08:17:32.000 280 33757.19 125.53 17086.93 88888.00 2016-10-06 08:17:33.000 280 33757.20 125.55 17086.92 88888.00 2016-10-06 08:17:34.000 280 33757.21 125.57 17086.94 88888.00 2016-10-06 08:17:35.000 280 33757.26 125.59 17086.93 37835.27 2016-10-06 08:17:36.000 280 33757.22 125.58 17086.91 88888.00 2016-10-06 08:17:37.000 280 33757.25 125.51 17086.87 88888.00 2016-10-06 08:17:38.000 280 33757.25 125.50 17086.87 88888.00 2016-10-06 08:17:39.000 280 33757.24 125.54 17086.91 88888.00 2016-10-06 08:17:40.000 280 33757.29 125.52 17086.90 37835.23 2016-10-06 08:17:41.000 280 33757.30 125.51 17086.93 88888.00 2016-10-06 08:17:42.000 280 33757.30 125.51 17086.91 88888.00 2016-10-06 08:17:43.000 280 33757.34 125.50 17086.90 88888.00 2016-10-06 08:17:44.000 280 33757.32 125.52 17086.92 88888.00 2016-10-06 08:17:45.000 280 33757.32 125.53 17086.93 37835.26 2016-10-06 08:17:46.000 280 33757.37 125.50 17086.94 88888.00 2016-10-06 08:17:47.000 280 33757.38 125.49 17086.88 88888.00 2016-10-06 08:17:48.000 280 33757.42 125.44 17086.85 88888.00 2016-10-06 08:17:49.000 280 33757.39 125.46 17086.86 88888.00 2016-10-06 08:17:50.000 280 33757.39 125.45 17086.88 37835.30 2016-10-06 08:17:51.000 280 33757.42 125.42 17086.87 88888.00 2016-10-06 08:17:52.000 280 33757.43 125.41 17086.86 88888.00 2016-10-06 08:17:53.000 280 33757.42 125.41 17086.84 88888.00 2016-10-06 08:17:54.000 280 33757.42 125.41 17086.89 88888.00 2016-10-06 08:17:55.000 280 33757.42 125.41 17086.83 37835.32 2016-10-06 08:17:56.000 280 33757.42 125.40 17086.81 88888.00 2016-10-06 08:17:57.000 280 33757.39 125.39 17086.82 88888.00 2016-10-06 08:17:58.000 280 33757.40 125.36 17086.85 88888.00 2016-10-06 08:17:59.000 280 33757.44 125.38 17086.86 88888.00 2016-10-06 08:18:00.000 280 33757.48 125.39 17086.88 37835.27 2016-10-06 08:18:01.000 280 33757.51 125.43 17086.86 88888.00 2016-10-06 08:18:02.000 280 33757.48 125.40 17086.84 88888.00 2016-10-06 08:18:03.000 280 33757.47 125.40 17086.85 88888.00 2016-10-06 08:18:04.000 280 33757.46 125.38 17086.83 88888.00 2016-10-06 08:18:05.000 280 33757.44 125.39 17086.84 37835.33 2016-10-06 08:18:06.000 280 33757.40 125.40 17086.82 88888.00 2016-10-06 08:18:07.000 280 33757.42 125.42 17086.84 88888.00 2016-10-06 08:18:08.000 280 33757.40 125.42 17086.86 88888.00 2016-10-06 08:18:09.000 280 33757.41 125.43 17086.85 88888.00 2016-10-06 08:18:10.000 280 33757.41 125.41 17086.86 37835.23 2016-10-06 08:18:11.000 280 33757.39 125.43 17086.85 88888.00 2016-10-06 08:18:12.000 280 33757.40 125.46 17086.89 88888.00 2016-10-06 08:18:13.000 280 33757.39 125.44 17086.88 88888.00 2016-10-06 08:18:14.000 280 33757.39 125.44 17086.88 88888.00 2016-10-06 08:18:15.000 280 33757.37 125.41 17086.89 37835.31 2016-10-06 08:18:16.000 280 33757.40 125.40 17086.88 88888.00 2016-10-06 08:18:17.000 280 33757.42 125.39 17086.85 88888.00 2016-10-06 08:18:18.000 280 33757.42 125.39 17086.85 88888.00 2016-10-06 08:18:19.000 280 33757.43 125.41 17086.87 88888.00 2016-10-06 08:18:20.000 280 33757.43 125.40 17086.88 37835.31 2016-10-06 08:18:21.000 280 33757.46 125.39 17086.86 88888.00 2016-10-06 08:18:22.000 280 33757.49 125.38 17086.91 88888.00 2016-10-06 08:18:23.000 280 33757.52 125.36 17086.95 88888.00 2016-10-06 08:18:24.000 280 33757.50 125.35 17086.95 88888.00 2016-10-06 08:18:25.000 280 33757.52 125.36 17086.94 37835.24 2016-10-06 08:18:26.000 280 33757.47 125.36 17086.94 88888.00 2016-10-06 08:18:27.000 280 33757.46 125.35 17086.94 88888.00 2016-10-06 08:18:28.000 280 33757.44 125.35 17086.90 88888.00 2016-10-06 08:18:29.000 280 33757.49 125.38 17086.88 88888.00 2016-10-06 08:18:30.000 280 33757.52 125.39 17086.90 37835.37 2016-10-06 08:18:31.000 280 33757.52 125.39 17086.89 88888.00 2016-10-06 08:18:32.000 280 33757.51 125.38 17086.84 88888.00 2016-10-06 08:18:33.000 280 33757.52 125.40 17086.85 88888.00 2016-10-06 08:18:34.000 280 33757.54 125.37 17086.88 88888.00 2016-10-06 08:18:35.000 280 33757.54 125.41 17086.88 37835.45 2016-10-06 08:18:36.000 280 33757.54 125.38 17086.85 88888.00 2016-10-06 08:18:37.000 280 33757.58 125.41 17086.86 88888.00 2016-10-06 08:18:38.000 280 33757.55 125.46 17086.85 88888.00 2016-10-06 08:18:39.000 280 33757.54 125.44 17086.84 88888.00 2016-10-06 08:18:40.000 280 33757.57 125.44 17086.83 37835.35 2016-10-06 08:18:41.000 280 33757.59 125.46 17086.84 88888.00 2016-10-06 08:18:42.000 280 33757.56 125.45 17086.84 88888.00 2016-10-06 08:18:43.000 280 33757.58 125.45 17086.85 88888.00 2016-10-06 08:18:44.000 280 33757.59 125.42 17086.84 88888.00 2016-10-06 08:18:45.000 280 33757.59 125.39 17086.85 37835.31 2016-10-06 08:18:46.000 280 33757.60 125.34 17086.85 88888.00 2016-10-06 08:18:47.000 280 33757.60 125.35 17086.87 88888.00 2016-10-06 08:18:48.000 280 33757.62 125.39 17086.86 88888.00 2016-10-06 08:18:49.000 280 33757.61 125.38 17086.84 88888.00 2016-10-06 08:18:50.000 280 33757.61 125.34 17086.84 37835.44 2016-10-06 08:18:51.000 280 33757.60 125.37 17086.84 88888.00 2016-10-06 08:18:52.000 280 33757.62 125.42 17086.85 88888.00 2016-10-06 08:18:53.000 280 33757.63 125.37 17086.86 88888.00 2016-10-06 08:18:54.000 280 33757.57 125.35 17086.82 88888.00 2016-10-06 08:18:55.000 280 33757.57 125.32 17086.79 37835.49 2016-10-06 08:18:56.000 280 33757.51 125.34 17086.81 88888.00 2016-10-06 08:18:57.000 280 33757.52 125.37 17086.83 88888.00 2016-10-06 08:18:58.000 280 33757.50 125.40 17086.84 88888.00 2016-10-06 08:18:59.000 280 33757.49 125.38 17086.82 88888.00 2016-10-06 08:19:00.000 280 33757.47 125.42 17086.82 37835.32 2016-10-06 08:19:01.000 280 33757.49 125.40 17086.78 88888.00 2016-10-06 08:19:02.000 280 33757.49 125.39 17086.81 88888.00 2016-10-06 08:19:03.000 280 33757.50 125.36 17086.82 88888.00 2016-10-06 08:19:04.000 280 33757.53 125.33 17086.78 88888.00 2016-10-06 08:19:05.000 280 33757.53 125.33 17086.81 37835.45 2016-10-06 08:19:06.000 280 33757.49 125.32 17086.85 88888.00 2016-10-06 08:19:07.000 280 33757.50 125.36 17086.81 88888.00 2016-10-06 08:19:08.000 280 33757.50 125.35 17086.80 88888.00 2016-10-06 08:19:09.000 280 33757.52 125.34 17086.82 88888.00 2016-10-06 08:19:10.000 280 33757.53 125.30 17086.82 37835.37 2016-10-06 08:19:11.000 280 33757.58 125.35 17086.81 88888.00 2016-10-06 08:19:12.000 280 33757.59 125.36 17086.79 88888.00 2016-10-06 08:19:13.000 280 33757.59 125.35 17086.73 88888.00 2016-10-06 08:19:14.000 280 33757.58 125.34 17086.72 88888.00 2016-10-06 08:19:15.000 280 33757.61 125.38 17086.78 37835.41 2016-10-06 08:19:16.000 280 33757.65 125.39 17086.79 88888.00 2016-10-06 08:19:17.000 280 33757.66 125.42 17086.75 88888.00 2016-10-06 08:19:18.000 280 33757.69 125.40 17086.73 88888.00 2016-10-06 08:19:19.000 280 33757.70 125.44 17086.73 88888.00 2016-10-06 08:19:20.000 280 33757.72 125.42 17086.73 37835.36 2016-10-06 08:19:21.000 280 33757.74 125.42 17086.73 88888.00 2016-10-06 08:19:22.000 280 33757.73 125.41 17086.75 88888.00 2016-10-06 08:19:23.000 280 33757.74 125.42 17086.76 88888.00 2016-10-06 08:19:24.000 280 33757.76 125.42 17086.73 88888.00 2016-10-06 08:19:25.000 280 33757.78 125.39 17086.75 37835.48 2016-10-06 08:19:26.000 280 33757.72 125.37 17086.70 88888.00 2016-10-06 08:19:27.000 280 33757.70 125.36 17086.65 88888.00 2016-10-06 08:19:28.000 280 33757.70 125.38 17086.66 88888.00 2016-10-06 08:19:29.000 280 33757.68 125.37 17086.70 88888.00 2016-10-06 08:19:30.000 280 33757.63 125.37 17086.69 37835.43 2016-10-06 08:19:31.000 280 33757.61 125.36 17086.71 88888.00 2016-10-06 08:19:32.000 280 33757.64 125.37 17086.72 88888.00 2016-10-06 08:19:33.000 280 33757.68 125.35 17086.75 88888.00 2016-10-06 08:19:34.000 280 33757.65 125.35 17086.73 88888.00 2016-10-06 08:19:35.000 280 33757.65 125.33 17086.72 37835.45 2016-10-06 08:19:36.000 280 33757.62 125.30 17086.74 88888.00 2016-10-06 08:19:37.000 280 33757.59 125.30 17086.73 88888.00 2016-10-06 08:19:38.000 280 33757.58 125.31 17086.71 88888.00 2016-10-06 08:19:39.000 280 33757.56 125.30 17086.69 88888.00 2016-10-06 08:19:40.000 280 33757.51 125.28 17086.73 37835.34 2016-10-06 08:19:41.000 280 33757.55 125.30 17086.74 88888.00 2016-10-06 08:19:42.000 280 33757.55 125.32 17086.73 88888.00 2016-10-06 08:19:43.000 280 33757.54 125.33 17086.73 88888.00 2016-10-06 08:19:44.000 280 33757.48 125.30 17086.69 88888.00 2016-10-06 08:19:45.000 280 33757.46 125.33 17086.70 37835.42 2016-10-06 08:19:46.000 280 33757.47 125.35 17086.70 88888.00 2016-10-06 08:19:47.000 280 33757.46 125.38 17086.70 88888.00 2016-10-06 08:19:48.000 280 33757.48 125.39 17086.74 88888.00 2016-10-06 08:19:49.000 280 33757.47 125.39 17086.70 88888.00 2016-10-06 08:19:50.000 280 33757.47 125.41 17086.70 37835.34 2016-10-06 08:19:51.000 280 33757.44 125.45 17086.76 88888.00 2016-10-06 08:19:52.000 280 33757.43 125.43 17086.76 88888.00 2016-10-06 08:19:53.000 280 33757.42 125.43 17086.76 88888.00 2016-10-06 08:19:54.000 280 33757.42 125.45 17086.79 88888.00 2016-10-06 08:19:55.000 280 33757.42 125.49 17086.77 37835.22 2016-10-06 08:19:56.000 280 33757.42 125.47 17086.72 88888.00 2016-10-06 08:19:57.000 280 33757.45 125.48 17086.71 88888.00 2016-10-06 08:19:58.000 280 33757.48 125.51 17086.70 88888.00 2016-10-06 08:19:59.000 280 33757.48 125.56 17086.71 88888.00 2016-10-06 08:20:00.000 280 33757.45 125.51 17086.71 37835.20 2016-10-06 08:20:01.000 280 33757.47 125.46 17086.73 88888.00 2016-10-06 08:20:02.000 280 33757.45 125.47 17086.73 88888.00 2016-10-06 08:20:03.000 280 33757.44 125.49 17086.77 88888.00 2016-10-06 08:20:04.000 280 33757.46 125.48 17086.79 88888.00 2016-10-06 08:20:05.000 280 33757.50 125.51 17086.79 37835.28 2016-10-06 08:20:06.000 280 33757.53 125.53 17086.74 88888.00 2016-10-06 08:20:07.000 280 33757.56 125.53 17086.73 88888.00 2016-10-06 08:20:08.000 280 33757.56 125.53 17086.75 88888.00 2016-10-06 08:20:09.000 280 33757.56 125.52 17086.78 88888.00 2016-10-06 08:20:10.000 280 33757.58 125.50 17086.74 37835.33 2016-10-06 08:20:11.000 280 33757.56 125.51 17086.79 88888.00 2016-10-06 08:20:12.000 280 33757.58 125.54 17086.78 88888.00 2016-10-06 08:20:13.000 280 33757.58 125.51 17086.76 88888.00 2016-10-06 08:20:14.000 280 33757.57 125.52 17086.70 88888.00 2016-10-06 08:20:15.000 280 33757.54 125.50 17086.70 37835.43 2016-10-06 08:20:16.000 280 33757.56 125.53 17086.73 88888.00 2016-10-06 08:20:17.000 280 33757.53 125.52 17086.75 88888.00 2016-10-06 08:20:18.000 280 33757.52 125.53 17086.79 88888.00 2016-10-06 08:20:19.000 280 33757.48 125.51 17086.80 88888.00 2016-10-06 08:20:20.000 280 33757.44 125.48 17086.80 37835.26 2016-10-06 08:20:21.000 280 33757.41 125.51 17086.77 88888.00 2016-10-06 08:20:22.000 280 33757.36 125.56 17086.76 88888.00 2016-10-06 08:20:23.000 280 33757.39 125.55 17086.75 88888.00 2016-10-06 08:20:24.000 280 33757.35 125.59 17086.73 88888.00 2016-10-06 08:20:25.000 280 33757.31 125.58 17086.71 37835.18 2016-10-06 08:20:26.000 280 33757.27 125.56 17086.69 88888.00 2016-10-06 08:20:27.000 280 33757.25 125.58 17086.66 88888.00 2016-10-06 08:20:28.000 280 33757.22 125.55 17086.73 88888.00 2016-10-06 08:20:29.000 280 33757.27 125.58 17086.73 88888.00 2016-10-06 08:20:30.000 280 33757.25 125.59 17086.72 37835.06 2016-10-06 08:20:31.000 280 33757.24 125.61 17086.72 88888.00 2016-10-06 08:20:32.000 280 33757.24 125.62 17086.74 88888.00 2016-10-06 08:20:33.000 280 33757.24 125.62 17086.71 88888.00 2016-10-06 08:20:34.000 280 33757.20 125.64 17086.72 88888.00 2016-10-06 08:20:35.000 280 33757.22 125.60 17086.74 37835.09 2016-10-06 08:20:36.000 280 33757.21 125.64 17086.74 88888.00 2016-10-06 08:20:37.000 280 33757.19 125.64 17086.75 88888.00 2016-10-06 08:20:38.000 280 33757.18 125.63 17086.73 88888.00 2016-10-06 08:20:39.000 280 33757.17 125.62 17086.71 88888.00 2016-10-06 08:20:40.000 280 33757.18 125.63 17086.75 37834.98 2016-10-06 08:20:41.000 280 33757.18 125.60 17086.75 88888.00 2016-10-06 08:20:42.000 280 33757.16 125.65 17086.72 88888.00 2016-10-06 08:20:43.000 280 33757.16 125.66 17086.73 88888.00 2016-10-06 08:20:44.000 280 33757.19 125.67 17086.77 88888.00 2016-10-06 08:20:45.000 280 33757.22 125.68 17086.74 37834.97 2016-10-06 08:20:46.000 280 33757.21 125.68 17086.73 88888.00 2016-10-06 08:20:47.000 280 33757.18 125.68 17086.72 88888.00 2016-10-06 08:20:48.000 280 33757.17 125.70 17086.73 88888.00 2016-10-06 08:20:49.000 280 33757.15 125.69 17086.68 88888.00 2016-10-06 08:20:50.000 280 33757.16 125.69 17086.71 37835.05 2016-10-06 08:20:51.000 280 33757.17 125.77 17086.71 88888.00 2016-10-06 08:20:52.000 280 33757.18 125.76 17086.74 88888.00 2016-10-06 08:20:53.000 280 33757.14 125.74 17086.68 88888.00 2016-10-06 08:20:54.000 280 33757.17 125.75 17086.73 88888.00 2016-10-06 08:20:55.000 280 33757.16 125.78 17086.72 37835.03 2016-10-06 08:20:56.000 280 33757.15 125.80 17086.71 88888.00 2016-10-06 08:20:57.000 280 33757.13 125.79 17086.70 88888.00 2016-10-06 08:20:58.000 280 33757.09 125.82 17086.76 88888.00 2016-10-06 08:20:59.000 280 33757.07 125.82 17086.78 88888.00 2016-10-06 08:21:00.000 280 33757.11 125.83 17086.80 37834.91 2016-10-06 08:21:01.000 280 33757.12 125.85 17086.79 88888.00 2016-10-06 08:21:02.000 280 33757.08 125.88 17086.78 88888.00 2016-10-06 08:21:03.000 280 33757.07 125.89 17086.76 88888.00 2016-10-06 08:21:04.000 280 33757.04 125.89 17086.71 88888.00 2016-10-06 08:21:05.000 280 33757.03 125.89 17086.72 37834.81 2016-10-06 08:21:06.000 280 33757.04 125.93 17086.72 88888.00 2016-10-06 08:21:07.000 280 33757.06 125.94 17086.77 88888.00 2016-10-06 08:21:08.000 280 33757.02 125.96 17086.75 88888.00 2016-10-06 08:21:09.000 280 33757.00 126.00 17086.74 88888.00 2016-10-06 08:21:10.000 280 33757.01 126.02 17086.76 37834.85 2016-10-06 08:21:11.000 280 33757.02 126.00 17086.75 88888.00 2016-10-06 08:21:12.000 280 33756.97 125.98 17086.76 88888.00 2016-10-06 08:21:13.000 280 33756.98 126.01 17086.76 88888.00 2016-10-06 08:21:14.000 280 33756.97 126.01 17086.75 88888.00 2016-10-06 08:21:15.000 280 33756.96 126.04 17086.76 37834.85 2016-10-06 08:21:16.000 280 33756.93 126.02 17086.73 88888.00 2016-10-06 08:21:17.000 280 33756.91 126.03 17086.74 88888.00 2016-10-06 08:21:18.000 280 33756.91 126.04 17086.70 88888.00 2016-10-06 08:21:19.000 280 33756.91 126.01 17086.72 88888.00 2016-10-06 08:21:20.000 280 33756.90 126.05 17086.73 37834.83 2016-10-06 08:21:21.000 280 33756.89 126.08 17086.74 88888.00 2016-10-06 08:21:22.000 280 33756.90 126.10 17086.73 88888.00 2016-10-06 08:21:23.000 280 33756.87 126.10 17086.74 88888.00 2016-10-06 08:21:24.000 280 33756.83 126.11 17086.74 88888.00 2016-10-06 08:21:25.000 280 33756.82 126.16 17086.80 37834.82 2016-10-06 08:21:26.000 280 33756.82 126.15 17086.82 88888.00 2016-10-06 08:21:27.000 280 33756.83 126.20 17086.82 88888.00 2016-10-06 08:21:28.000 280 33756.81 126.21 17086.77 88888.00 2016-10-06 08:21:29.000 280 33756.78 126.16 17086.74 88888.00 2016-10-06 08:21:30.000 280 33756.76 126.12 17086.76 37834.69 2016-10-06 08:21:31.000 280 33756.76 126.13 17086.79 88888.00 2016-10-06 08:21:32.000 280 33756.73 126.13 17086.81 88888.00 2016-10-06 08:21:33.000 280 33756.73 126.14 17086.79 88888.00 2016-10-06 08:21:34.000 280 33756.71 126.14 17086.80 88888.00 2016-10-06 08:21:35.000 280 33756.73 126.14 17086.78 37834.67 2016-10-06 08:21:36.000 280 33756.70 126.18 17086.74 88888.00 2016-10-06 08:21:37.000 280 33756.70 126.16 17086.80 88888.00 2016-10-06 08:21:38.000 280 33756.69 126.16 17086.82 88888.00 2016-10-06 08:21:39.000 280 33756.73 126.19 17086.80 88888.00 2016-10-06 08:21:40.000 280 33756.77 126.20 17086.77 37834.67 2016-10-06 08:21:41.000 280 33756.77 126.23 17086.78 88888.00 2016-10-06 08:21:42.000 280 33756.72 126.21 17086.76 88888.00 2016-10-06 08:21:43.000 280 33756.78 126.19 17086.70 88888.00 2016-10-06 08:21:44.000 280 33756.81 126.19 17086.69 88888.00 2016-10-06 08:21:45.000 280 33756.82 126.22 17086.69 37834.75 2016-10-06 08:21:46.000 280 33756.85 126.25 17086.68 88888.00 2016-10-06 08:21:47.000 280 33756.83 126.25 17086.69 88888.00 2016-10-06 08:21:48.000 280 33756.82 126.27 17086.71 88888.00 2016-10-06 08:21:49.000 280 33756.81 126.25 17086.72 88888.00 2016-10-06 08:21:50.000 280 33756.83 126.28 17086.74 37834.83 2016-10-06 08:21:51.000 280 33756.84 126.30 17086.72 88888.00 2016-10-06 08:21:52.000 280 33756.84 126.32 17086.68 88888.00 2016-10-06 08:21:53.000 280 33756.86 126.31 17086.68 88888.00 2016-10-06 08:21:54.000 280 33756.87 126.31 17086.67 88888.00 2016-10-06 08:21:55.000 280 33756.89 126.39 17086.70 37834.82 2016-10-06 08:21:56.000 280 33756.91 126.42 17086.68 88888.00 2016-10-06 08:21:57.000 280 33756.89 126.43 17086.65 88888.00 2016-10-06 08:21:58.000 280 33756.86 126.40 17086.66 88888.00 2016-10-06 08:21:59.000 280 33756.83 126.39 17086.68 88888.00 2016-10-06 08:22:00.000 280 33756.85 126.42 17086.66 37834.74 2016-10-06 08:22:01.000 280 33756.85 126.44 17086.65 88888.00 2016-10-06 08:22:02.000 280 33756.83 126.42 17086.64 88888.00 2016-10-06 08:22:03.000 280 33756.87 126.41 17086.65 88888.00 2016-10-06 08:22:04.000 280 33756.86 126.39 17086.66 88888.00 2016-10-06 08:22:05.000 280 33756.89 126.39 17086.64 37834.72 2016-10-06 08:22:06.000 280 33756.93 126.42 17086.65 88888.00 2016-10-06 08:22:07.000 280 33756.88 126.44 17086.65 88888.00 2016-10-06 08:22:08.000 280 33756.88 126.46 17086.67 88888.00 2016-10-06 08:22:09.000 280 33756.94 126.49 17086.71 88888.00 2016-10-06 08:22:10.000 280 33756.93 126.50 17086.70 37834.69 2016-10-06 08:22:11.000 280 33756.90 126.50 17086.71 88888.00 2016-10-06 08:22:12.000 280 33756.91 126.51 17086.70 88888.00 2016-10-06 08:22:13.000 280 33756.93 126.45 17086.66 88888.00 2016-10-06 08:22:14.000 280 33756.92 126.50 17086.66 88888.00 2016-10-06 08:22:15.000 280 33756.90 126.51 17086.69 37834.80 2016-10-06 08:22:16.000 280 33756.88 126.59 17086.69 88888.00 2016-10-06 08:22:17.000 280 33756.86 126.57 17086.70 88888.00 2016-10-06 08:22:18.000 280 33756.83 126.57 17086.65 88888.00 2016-10-06 08:22:19.000 280 33756.79 126.60 17086.65 88888.00 2016-10-06 08:22:20.000 280 33756.79 126.59 17086.65 37834.67 2016-10-06 08:22:21.000 280 33756.70 126.61 17086.68 88888.00 2016-10-06 08:22:22.000 280 33756.65 126.57 17086.65 88888.00 2016-10-06 08:22:23.000 280 33756.66 126.60 17086.66 88888.00 2016-10-06 08:22:24.000 280 33756.66 126.61 17086.60 88888.00 2016-10-06 08:22:25.000 280 33756.68 126.60 17086.60 37834.69 2016-10-06 08:22:26.000 280 33756.68 126.56 17086.60 88888.00 2016-10-06 08:22:27.000 280 33756.66 126.57 17086.58 88888.00 2016-10-06 08:22:28.000 280 33756.68 126.55 17086.59 88888.00 2016-10-06 08:22:29.000 280 33756.70 126.54 17086.61 88888.00 2016-10-06 08:22:30.000 280 33756.70 126.54 17086.61 37834.63 2016-10-06 08:22:31.000 280 33756.73 126.58 17086.62 88888.00 2016-10-06 08:22:32.000 280 33756.77 126.64 17086.62 88888.00 2016-10-06 08:22:33.000 280 33756.80 126.68 17086.62 88888.00 2016-10-06 08:22:34.000 280 33756.83 126.64 17086.60 88888.00 2016-10-06 08:22:35.000 280 33756.88 126.67 17086.61 37834.70 2016-10-06 08:22:36.000 280 33756.88 126.68 17086.58 88888.00 2016-10-06 08:22:37.000 280 33756.89 126.68 17086.61 88888.00 2016-10-06 08:22:38.000 280 33756.88 126.69 17086.66 88888.00 2016-10-06 08:22:39.000 280 33756.88 126.72 17086.65 88888.00 2016-10-06 08:22:40.000 280 33756.87 126.69 17086.67 37834.77 2016-10-06 08:22:41.000 280 33756.90 126.70 17086.66 88888.00 2016-10-06 08:22:42.000 280 33756.89 126.72 17086.64 88888.00 2016-10-06 08:22:43.000 280 33756.91 126.74 17086.61 88888.00 2016-10-06 08:22:44.000 280 33756.93 126.74 17086.60 88888.00 2016-10-06 08:22:45.000 280 33756.93 126.77 17086.59 37834.80 2016-10-06 08:22:46.000 280 33756.89 126.72 17086.54 88888.00 2016-10-06 08:22:47.000 280 33756.88 126.71 17086.58 88888.00 2016-10-06 08:22:48.000 280 33756.92 126.71 17086.59 88888.00 2016-10-06 08:22:49.000 280 33757.00 126.67 17086.65 88888.00 2016-10-06 08:22:50.000 280 33757.05 126.71 17086.65 37834.84 2016-10-06 08:22:51.000 280 33757.05 126.68 17086.62 88888.00 2016-10-06 08:22:52.000 280 33756.99 126.69 17086.61 88888.00 2016-10-06 08:22:53.000 280 33757.01 126.68 17086.59 88888.00 2016-10-06 08:22:54.000 280 33757.04 126.68 17086.59 88888.00 2016-10-06 08:22:55.000 280 33757.08 126.70 17086.61 37834.82 2016-10-06 08:22:56.000 280 33757.09 126.71 17086.59 88888.00 2016-10-06 08:22:57.000 280 33757.08 126.71 17086.54 88888.00 2016-10-06 08:22:58.000 280 33757.07 126.69 17086.52 88888.00 2016-10-06 08:22:59.000 280 33757.08 126.74 17086.53 88888.00 2016-10-06 08:23:00.000 280 33757.10 126.80 17086.60 37834.95 2016-10-06 08:23:01.000 280 33757.14 126.80 17086.57 88888.00 2016-10-06 08:23:02.000 280 33757.14 126.80 17086.54 88888.00 2016-10-06 08:23:03.000 280 33757.13 126.84 17086.52 88888.00 2016-10-06 08:23:04.000 280 33757.09 126.85 17086.55 88888.00 2016-10-06 08:23:05.000 280 33757.08 126.86 17086.57 37834.98 2016-10-06 08:23:06.000 280 33757.05 126.88 17086.52 88888.00 2016-10-06 08:23:07.000 280 33757.01 126.85 17086.52 88888.00 2016-10-06 08:23:08.000 280 33757.03 126.84 17086.55 88888.00 2016-10-06 08:23:09.000 280 33757.05 126.86 17086.52 88888.00 2016-10-06 08:23:10.000 280 33757.00 126.86 17086.55 37834.88 2016-10-06 08:23:11.000 280 33756.96 126.93 17086.52 88888.00 2016-10-06 08:23:12.000 280 33756.98 126.92 17086.54 88888.00 2016-10-06 08:23:13.000 280 33756.98 126.96 17086.55 88888.00 2016-10-06 08:23:14.000 280 33756.94 126.93 17086.54 88888.00 2016-10-06 08:23:15.000 280 33756.91 126.97 17086.52 37834.83 2016-10-06 08:23:16.000 280 33756.94 126.95 17086.54 88888.00 2016-10-06 08:23:17.000 280 33756.92 126.94 17086.52 88888.00 2016-10-06 08:23:18.000 280 33756.93 126.95 17086.50 88888.00 2016-10-06 08:23:19.000 280 33756.93 126.94 17086.52 88888.00 2016-10-06 08:23:20.000 280 33756.93 126.91 17086.50 37834.76 2016-10-06 08:23:21.000 280 33756.98 126.93 17086.52 88888.00 2016-10-06 08:23:22.000 280 33757.02 126.97 17086.53 88888.00 2016-10-06 08:23:23.000 280 33757.04 126.99 17086.52 88888.00 2016-10-06 08:23:24.000 280 33757.06 126.99 17086.48 88888.00 2016-10-06 08:23:25.000 280 33757.10 126.96 17086.45 37834.84 2016-10-06 08:23:26.000 280 33757.20 126.97 17086.43 88888.00 2016-10-06 08:23:27.000 280 33757.19 126.97 17086.48 88888.00 2016-10-06 08:23:28.000 280 33757.21 126.92 17086.49 88888.00 2016-10-06 08:23:29.000 280 33757.20 126.92 17086.47 88888.00 2016-10-06 08:23:30.000 280 33757.28 126.92 17086.47 37835.05 2016-10-06 08:23:31.000 280 33757.35 126.91 17086.50 88888.00 2016-10-06 08:23:32.000 280 33757.35 126.94 17086.50 88888.00 2016-10-06 08:23:33.000 280 33757.38 127.00 17086.44 88888.00 2016-10-06 08:23:34.000 280 33757.41 127.01 17086.49 88888.00 2016-10-06 08:23:35.000 280 33757.38 127.01 17086.51 37835.13 2016-10-06 08:23:36.000 280 33757.35 127.03 17086.47 88888.00 2016-10-06 08:23:37.000 280 33757.35 127.06 17086.49 88888.00 2016-10-06 08:23:38.000 280 33757.37 127.11 17086.46 88888.00 2016-10-06 08:23:39.000 280 33757.39 127.11 17086.50 88888.00 2016-10-06 08:23:40.000 280 33757.41 127.13 17086.49 37835.08 2016-10-06 08:23:41.000 280 33757.38 127.15 17086.44 88888.00 2016-10-06 08:23:42.000 280 33757.35 127.16 17086.41 88888.00 2016-10-06 08:23:43.000 280 33757.33 127.16 17086.45 88888.00 2016-10-06 08:23:44.000 280 33757.33 127.16 17086.48 88888.00 2016-10-06 08:23:45.000 280 33757.33 127.19 17086.50 37835.07 2016-10-06 08:23:46.000 280 33757.30 127.18 17086.49 88888.00 2016-10-06 08:23:47.000 280 33757.29 127.20 17086.50 88888.00 2016-10-06 08:23:48.000 280 33757.26 127.23 17086.51 88888.00 2016-10-06 08:23:49.000 280 33757.22 127.25 17086.51 88888.00 2016-10-06 08:23:50.000 280 33757.21 127.25 17086.50 37834.96 2016-10-06 08:23:51.000 280 33757.23 127.24 17086.53 88888.00 2016-10-06 08:23:52.000 280 33757.21 127.24 17086.45 88888.00 2016-10-06 08:23:53.000 280 33757.20 127.22 17086.44 88888.00 2016-10-06 08:23:54.000 280 33757.18 127.22 17086.42 88888.00 2016-10-06 08:23:55.000 280 33757.23 127.23 17086.39 37834.93 2016-10-06 08:23:56.000 280 33757.24 127.23 17086.43 88888.00 2016-10-06 08:23:57.000 280 33757.25 127.25 17086.45 88888.00 2016-10-06 08:23:58.000 280 33757.29 127.24 17086.43 88888.00 2016-10-06 08:23:59.000 280 33757.32 127.22 17086.42 88888.00 2016-10-06 08:24:00.000 280 33757.30 127.24 17086.46 37835.10 2016-10-06 08:24:01.000 280 33757.30 127.24 17086.44 88888.00 2016-10-06 08:24:02.000 280 33757.40 127.25 17086.43 88888.00 2016-10-06 08:24:03.000 280 33757.46 127.28 17086.42 88888.00 2016-10-06 08:24:04.000 280 33757.44 127.31 17086.44 88888.00 2016-10-06 08:24:05.000 280 33757.43 127.33 17086.43 37835.09 2016-10-06 08:24:06.000 280 33757.42 127.30 17086.41 88888.00 2016-10-06 08:24:07.000 280 33757.41 127.27 17086.41 88888.00 2016-10-06 08:24:08.000 280 33757.41 127.29 17086.44 88888.00 2016-10-06 08:24:09.000 280 33757.45 127.30 17086.45 88888.00 2016-10-06 08:24:10.000 280 33757.47 127.35 17086.43 37835.24 2016-10-06 08:24:11.000 280 33757.48 127.37 17086.43 88888.00 2016-10-06 08:24:12.000 280 33757.49 127.39 17086.42 88888.00 2016-10-06 08:24:13.000 280 33757.52 127.40 17086.42 88888.00 2016-10-06 08:24:14.000 280 33757.48 127.37 17086.45 88888.00 2016-10-06 08:24:15.000 280 33757.48 127.43 17086.48 37835.15 2016-10-06 08:24:16.000 280 33757.49 127.44 17086.47 88888.00 2016-10-06 08:24:17.000 280 33757.49 127.45 17086.46 88888.00 2016-10-06 08:24:18.000 280 33757.49 127.44 17086.44 88888.00 2016-10-06 08:24:19.000 280 33757.45 127.42 17086.49 88888.00 2016-10-06 08:24:20.000 280 33757.42 127.40 17086.48 37835.13 2016-10-06 08:24:21.000 280 33757.41 127.42 17086.43 88888.00 2016-10-06 08:24:22.000 280 33757.38 127.43 17086.45 88888.00 2016-10-06 08:24:23.000 280 33757.36 127.45 17086.47 88888.00 2016-10-06 08:24:24.000 280 33757.34 127.45 17086.45 88888.00 2016-10-06 08:24:25.000 280 33757.40 127.40 17086.46 37835.11 2016-10-06 08:24:26.000 280 33757.39 127.39 17086.46 88888.00 2016-10-06 08:24:27.000 280 33757.41 127.42 17086.43 88888.00 2016-10-06 08:24:28.000 280 33757.41 127.43 17086.42 88888.00 2016-10-06 08:24:29.000 280 33757.42 127.44 17086.41 88888.00 2016-10-06 08:24:30.000 280 33757.41 127.43 17086.38 37835.11 2016-10-06 08:24:31.000 280 33757.44 127.40 17086.41 88888.00 2016-10-06 08:24:32.000 280 33757.42 127.36 17086.36 88888.00 2016-10-06 08:24:33.000 280 33757.39 127.35 17086.36 88888.00 2016-10-06 08:24:34.000 280 33757.41 127.33 17086.35 88888.00 2016-10-06 08:24:35.000 280 33757.47 127.32 17086.33 37835.13 2016-10-06 08:24:36.000 280 33757.47 127.34 17086.38 88888.00 2016-10-06 08:24:37.000 280 33757.48 127.37 17086.40 88888.00 2016-10-06 08:24:38.000 280 33757.54 127.36 17086.40 88888.00 2016-10-06 08:24:39.000 280 33757.55 127.35 17086.40 88888.00 2016-10-06 08:24:40.000 280 33757.57 127.37 17086.37 37835.15 2016-10-06 08:24:41.000 280 33757.59 127.38 17086.39 88888.00 2016-10-06 08:24:42.000 280 33757.56 127.41 17086.34 88888.00 2016-10-06 08:24:43.000 280 33757.54 127.39 17086.36 88888.00 2016-10-06 08:24:44.000 280 33757.55 127.38 17086.39 88888.00 2016-10-06 08:24:45.000 280 33757.54 127.38 17086.37 37835.24 2016-10-06 08:24:46.000 280 33757.54 127.44 17086.34 88888.00 2016-10-06 08:24:47.000 280 33757.59 127.45 17086.38 88888.00 2016-10-06 08:24:48.000 280 33757.56 127.46 17086.38 88888.00 2016-10-06 08:24:49.000 280 33757.53 127.50 17086.33 88888.00 2016-10-06 08:24:50.000 280 33757.53 127.53 17086.31 37835.29 2016-10-06 08:24:51.000 280 33757.59 127.54 17086.28 88888.00 2016-10-06 08:24:52.000 280 33757.60 127.51 17086.27 88888.00 2016-10-06 08:24:53.000 280 33757.62 127.55 17086.27 88888.00 2016-10-06 08:24:54.000 280 33757.61 127.59 17086.30 88888.00 2016-10-06 08:24:55.000 280 33757.58 127.61 17086.33 37835.29 2016-10-06 08:24:56.000 280 33757.57 127.61 17086.35 88888.00 2016-10-06 08:24:57.000 280 33757.54 127.64 17086.36 88888.00 2016-10-06 08:24:58.000 280 33757.54 127.63 17086.36 88888.00 2016-10-06 08:24:59.000 280 33757.57 127.63 17086.37 88888.00 2016-10-06 08:25:00.000 280 33757.54 127.63 17086.36 37835.18 2016-10-06 08:25:01.000 280 33757.51 127.66 17086.37 88888.00 2016-10-06 08:25:02.000 280 33757.53 127.62 17086.29 88888.00 2016-10-06 08:25:03.000 280 33757.53 127.61 17086.28 88888.00 2016-10-06 08:25:04.000 280 33757.52 127.59 17086.30 88888.00 2016-10-06 08:25:05.000 280 33757.49 127.57 17086.30 37835.25 2016-10-06 08:25:06.000 280 33757.51 127.59 17086.35 88888.00 2016-10-06 08:25:07.000 280 33757.56 127.59 17086.34 88888.00 2016-10-06 08:25:08.000 280 33757.57 127.58 17086.33 88888.00 2016-10-06 08:25:09.000 280 33757.58 127.54 17086.32 88888.00 2016-10-06 08:25:10.000 280 33757.57 127.56 17086.30 37835.20 2016-10-06 08:25:11.000 280 33757.57 127.59 17086.30 88888.00 2016-10-06 08:25:12.000 280 33757.58 127.62 17086.33 88888.00 2016-10-06 08:25:13.000 280 33757.56 127.62 17086.30 88888.00 2016-10-06 08:25:14.000 280 33757.54 127.64 17086.28 88888.00 2016-10-06 08:25:15.000 280 33757.57 127.65 17086.30 37835.23 2016-10-06 08:25:16.000 280 33757.56 127.59 17086.27 88888.00 2016-10-06 08:25:17.000 280 33757.57 127.62 17086.26 88888.00 2016-10-06 08:25:18.000 280 33757.60 127.66 17086.25 88888.00 2016-10-06 08:25:19.000 280 33757.59 127.63 17086.26 88888.00 2016-10-06 08:25:20.000 280 33757.55 127.60 17086.26 37835.21 2016-10-06 08:25:21.000 280 33757.56 127.57 17086.26 88888.00 2016-10-06 08:25:22.000 280 33757.56 127.61 17086.25 88888.00 2016-10-06 08:25:23.000 280 33757.55 127.61 17086.25 88888.00 2016-10-06 08:25:24.000 280 33757.54 127.63 17086.26 88888.00 2016-10-06 08:25:25.000 280 33757.55 127.66 17086.29 37835.19 2016-10-06 08:25:26.000 280 33757.54 127.67 17086.30 88888.00 2016-10-06 08:25:27.000 280 33757.57 127.69 17086.27 88888.00 2016-10-06 08:25:28.000 280 33757.56 127.68 17086.24 88888.00 2016-10-06 08:25:29.000 280 33757.55 127.71 17086.24 88888.00 2016-10-06 08:25:30.000 280 33757.59 127.70 17086.27 37835.22 2016-10-06 08:25:31.000 280 33757.63 127.71 17086.32 88888.00 2016-10-06 08:25:32.000 280 33757.61 127.71 17086.30 88888.00 2016-10-06 08:25:33.000 280 33757.60 127.68 17086.30 88888.00 2016-10-06 08:25:34.000 280 33757.62 127.69 17086.29 88888.00 2016-10-06 08:25:35.000 280 33757.66 127.73 17086.31 37835.25 2016-10-06 08:25:36.000 280 33757.62 127.73 17086.29 88888.00 2016-10-06 08:25:37.000 280 33757.59 127.76 17086.30 88888.00 2016-10-06 08:25:38.000 280 33757.57 127.72 17086.28 88888.00 2016-10-06 08:25:39.000 280 33757.57 127.72 17086.26 88888.00 2016-10-06 08:25:40.000 280 33757.56 127.77 17086.25 37835.16 2016-10-06 08:25:41.000 280 33757.57 127.79 17086.24 88888.00 2016-10-06 08:25:42.000 280 33757.58 127.80 17086.26 88888.00 2016-10-06 08:25:43.000 280 33757.56 127.77 17086.24 88888.00 2016-10-06 08:25:44.000 280 33757.55 127.79 17086.27 88888.00 2016-10-06 08:25:45.000 280 33757.53 127.83 17086.29 37835.17 2016-10-06 08:25:46.000 280 33757.55 127.84 17086.25 88888.00 2016-10-06 08:25:47.000 280 33757.59 127.86 17086.26 88888.00 2016-10-06 08:25:48.000 280 33757.54 127.81 17086.24 88888.00 2016-10-06 08:25:49.000 280 33757.57 127.83 17086.29 88888.00 2016-10-06 08:25:50.000 280 33757.57 127.76 17086.25 37835.20 2016-10-06 08:25:51.000 280 33757.57 127.75 17086.24 88888.00 2016-10-06 08:25:52.000 280 33757.55 127.73 17086.24 88888.00 2016-10-06 08:25:53.000 280 33757.59 127.77 17086.25 88888.00 2016-10-06 08:25:54.000 280 33757.65 127.78 17086.24 88888.00 2016-10-06 08:25:55.000 280 33757.62 127.74 17086.22 37835.19 2016-10-06 08:25:56.000 280 33757.57 127.74 17086.22 88888.00 2016-10-06 08:25:57.000 280 33757.56 127.70 17086.24 88888.00 2016-10-06 08:25:58.000 280 33757.54 127.71 17086.24 88888.00 2016-10-06 08:25:59.000 280 33757.53 127.68 17086.22 88888.00 2016-10-06 08:26:00.000 280 33757.52 127.70 17086.21 37835.16 2016-10-06 08:26:01.000 280 33757.51 127.73 17086.24 88888.00 2016-10-06 08:26:02.000 280 33757.49 127.70 17086.22 88888.00 2016-10-06 08:26:03.000 280 33757.53 127.72 17086.25 88888.00 2016-10-06 08:26:04.000 280 33757.57 127.71 17086.28 88888.00 2016-10-06 08:26:05.000 280 33757.60 127.72 17086.27 37835.19 2016-10-06 08:26:06.000 280 33757.60 127.81 17086.26 88888.00 2016-10-06 08:26:07.000 280 33757.63 127.85 17086.25 88888.00 2016-10-06 08:26:08.000 280 33757.65 127.86 17086.23 88888.00 2016-10-06 08:26:09.000 280 33757.64 127.86 17086.24 88888.00 2016-10-06 08:26:10.000 280 33757.66 127.84 17086.21 37835.25 2016-10-06 08:26:11.000 280 33757.63 127.86 17086.22 88888.00 2016-10-06 08:26:12.000 280 33757.62 127.86 17086.23 88888.00 2016-10-06 08:26:13.000 280 33757.61 127.87 17086.23 88888.00 2016-10-06 08:26:14.000 280 33757.62 127.92 17086.20 88888.00 2016-10-06 08:26:15.000 280 33757.59 127.93 17086.23 37835.26 2016-10-06 08:26:16.000 280 33757.58 127.92 17086.24 88888.00 2016-10-06 08:26:17.000 280 33757.60 127.94 17086.22 88888.00 2016-10-06 08:26:18.000 280 33757.56 127.92 17086.25 88888.00 2016-10-06 08:26:19.000 280 33757.54 127.94 17086.24 88888.00 2016-10-06 08:26:20.000 280 33757.57 127.96 17086.26 37835.20 2016-10-06 08:26:21.000 280 33757.56 127.96 17086.27 88888.00 2016-10-06 08:26:22.000 280 33757.49 127.99 17086.27 88888.00 2016-10-06 08:26:23.000 280 33757.48 128.02 17086.24 88888.00 2016-10-06 08:26:24.000 280 33757.45 128.02 17086.19 88888.00 2016-10-06 08:26:25.000 280 33757.43 127.98 17086.17 37835.06 2016-10-06 08:26:26.000 280 33757.46 127.99 17086.20 88888.00 2016-10-06 08:26:27.000 280 33757.47 127.97 17086.18 88888.00 2016-10-06 08:26:28.000 280 33757.47 127.99 17086.17 88888.00 2016-10-06 08:26:29.000 280 33757.47 128.05 17086.20 88888.00 2016-10-06 08:26:30.000 280 33757.48 128.07 17086.21 37835.10 2016-10-06 08:26:31.000 280 33757.45 128.02 17086.21 88888.00 2016-10-06 08:26:32.000 280 33757.44 128.02 17086.18 88888.00 2016-10-06 08:26:33.000 280 33757.49 128.00 17086.16 88888.00 2016-10-06 08:26:34.000 280 33757.54 128.01 17086.16 88888.00 2016-10-06 08:26:35.000 280 33757.54 128.00 17086.21 37835.12 2016-10-06 08:26:36.000 280 33757.54 127.97 17086.25 88888.00 2016-10-06 08:26:37.000 280 33757.53 127.93 17086.20 88888.00 2016-10-06 08:26:38.000 280 33757.57 127.90 17086.16 88888.00 2016-10-06 08:26:39.000 280 33757.61 127.90 17086.20 88888.00 2016-10-06 08:26:40.000 280 33757.62 127.87 17086.18 37835.12 2016-10-06 08:26:41.000 280 33757.63 127.86 17086.18 88888.00 2016-10-06 08:26:42.000 280 33757.60 127.88 17086.19 88888.00 2016-10-06 08:26:43.000 280 33757.66 127.92 17086.21 88888.00 2016-10-06 08:26:44.000 280 33757.68 127.91 17086.19 88888.00 2016-10-06 08:26:45.000 280 33757.72 127.92 17086.23 37835.27 2016-10-06 08:26:46.000 280 33757.75 127.88 17086.19 88888.00 2016-10-06 08:26:47.000 280 33757.74 127.86 17086.24 88888.00 2016-10-06 08:26:48.000 280 33757.74 127.88 17086.24 88888.00 2016-10-06 08:26:49.000 280 33757.71 127.92 17086.21 88888.00 2016-10-06 08:26:50.000 280 33757.74 127.94 17086.18 37835.37 2016-10-06 08:26:51.000 280 33757.70 127.95 17086.22 88888.00 2016-10-06 08:26:52.000 280 33757.70 128.01 17086.21 88888.00 2016-10-06 08:26:53.000 280 33757.69 128.00 17086.21 88888.00 2016-10-06 08:26:54.000 280 33757.68 128.03 17086.22 88888.00 2016-10-06 08:26:55.000 280 33757.67 128.06 17086.23 37835.28 2016-10-06 08:26:56.000 280 33757.64 128.09 17086.22 88888.00 2016-10-06 08:26:57.000 280 33757.62 128.12 17086.19 88888.00 2016-10-06 08:26:58.000 280 33757.59 128.11 17086.20 88888.00 2016-10-06 08:26:59.000 280 33757.55 128.12 17086.20 88888.00 2016-10-06 08:27:00.000 280 33757.53 128.14 17086.23 37835.23 2016-10-06 08:27:01.000 280 33757.50 128.15 17086.22 88888.00 2016-10-06 08:27:02.000 280 33757.50 128.17 17086.22 88888.00 2016-10-06 08:27:03.000 280 33757.51 128.19 17086.20 88888.00 2016-10-06 08:27:04.000 280 33757.56 128.21 17086.22 88888.00 2016-10-06 08:27:05.000 280 33757.56 128.25 17086.20 37835.10 2016-10-06 08:27:06.000 280 33757.54 128.27 17086.20 88888.00 2016-10-06 08:27:07.000 280 33757.54 128.24 17086.18 88888.00 2016-10-06 08:27:08.000 280 33757.56 128.26 17086.12 88888.00 2016-10-06 08:27:09.000 280 33757.56 128.25 17086.11 88888.00 2016-10-06 08:27:10.000 280 33757.58 128.24 17086.11 37835.19 2016-10-06 08:27:11.000 280 33757.59 128.23 17086.14 88888.00 2016-10-06 08:27:12.000 280 33757.62 128.23 17086.11 88888.00 2016-10-06 08:27:13.000 280 33757.65 128.21 17086.12 88888.00 2016-10-06 08:27:14.000 280 33757.63 128.20 17086.13 88888.00 2016-10-06 08:27:15.000 280 33757.62 128.21 17086.16 37835.21 2016-10-06 08:27:16.000 280 33757.63 128.21 17086.15 88888.00 2016-10-06 08:27:17.000 280 33757.64 128.20 17086.17 88888.00 2016-10-06 08:27:18.000 280 33757.60 128.20 17086.11 88888.00 2016-10-06 08:27:19.000 280 33757.58 128.24 17086.12 88888.00 2016-10-06 08:27:20.000 280 33757.60 128.24 17086.13 37835.25 2016-10-06 08:27:21.000 280 33757.61 128.23 17086.15 88888.00 2016-10-06 08:27:22.000 280 33757.59 128.19 17086.14 88888.00 2016-10-06 08:27:23.000 280 33757.65 128.23 17086.12 88888.00 2016-10-06 08:27:24.000 280 33757.64 128.22 17086.12 88888.00 2016-10-06 08:27:25.000 280 33757.68 128.22 17086.11 37835.22 2016-10-06 08:27:26.000 280 33757.72 128.24 17086.12 88888.00 2016-10-06 08:27:27.000 280 33757.72 128.23 17086.13 88888.00 2016-10-06 08:27:28.000 280 33757.65 128.24 17086.08 88888.00 2016-10-06 08:27:29.000 280 33757.68 128.25 17086.11 88888.00 2016-10-06 08:27:30.000 280 33757.69 128.25 17086.11 37835.17 2016-10-06 08:27:31.000 280 33757.69 128.25 17086.11 88888.00 2016-10-06 08:27:32.000 280 33757.71 128.31 17086.11 88888.00 2016-10-06 08:27:33.000 280 33757.74 128.33 17086.13 88888.00 2016-10-06 08:27:34.000 280 33757.74 128.31 17086.12 88888.00 2016-10-06 08:27:35.000 280 33757.75 128.32 17086.16 37835.28 2016-10-06 08:27:36.000 280 33757.75 128.33 17086.14 88888.00 2016-10-06 08:27:37.000 280 33757.76 128.34 17086.11 88888.00 2016-10-06 08:27:38.000 280 33757.77 128.37 17086.12 88888.00 2016-10-06 08:27:39.000 280 33757.75 128.43 17086.14 88888.00 2016-10-06 08:27:40.000 280 33757.76 128.46 17086.11 37835.31 2016-10-06 08:27:41.000 280 33757.77 128.45 17086.10 88888.00 2016-10-06 08:27:42.000 280 33757.72 128.47 17086.10 88888.00 2016-10-06 08:27:43.000 280 33757.71 128.50 17086.12 88888.00 2016-10-06 08:27:44.000 280 33757.71 128.49 17086.11 88888.00 2016-10-06 08:27:45.000 280 33757.74 128.51 17086.09 37835.17 2016-10-06 08:27:46.000 280 33757.74 128.52 17086.10 88888.00 2016-10-06 08:27:47.000 280 33757.74 128.52 17086.16 88888.00 2016-10-06 08:27:48.000 280 33757.73 128.48 17086.14 88888.00 2016-10-06 08:27:49.000 280 33757.76 128.46 17086.13 88888.00 2016-10-06 08:27:50.000 280 33757.75 128.42 17086.10 37835.24 2016-10-06 08:27:51.000 280 33757.77 128.44 17086.10 88888.00 2016-10-06 08:27:52.000 280 33757.76 128.43 17086.10 88888.00 2016-10-06 08:27:53.000 280 33757.73 128.45 17086.11 88888.00 2016-10-06 08:27:54.000 280 33757.73 128.41 17086.10 88888.00 2016-10-06 08:27:55.000 280 33757.74 128.41 17086.08 37835.28 2016-10-06 08:27:56.000 280 33757.76 128.42 17086.03 88888.00 2016-10-06 08:27:57.000 280 33757.77 128.41 17086.03 88888.00 2016-10-06 08:27:58.000 280 33757.81 128.41 17086.05 88888.00 2016-10-06 08:27:59.000 280 33757.80 128.38 17086.05 88888.00 2016-10-06 08:28:00.000 280 33757.81 128.40 17086.02 37835.21 2016-10-06 08:28:01.000 280 33757.85 128.40 17086.07 88888.00 2016-10-06 08:28:02.000 280 33757.92 128.41 17086.07 88888.00 2016-10-06 08:28:03.000 280 33757.95 128.36 17086.04 88888.00 2016-10-06 08:28:04.000 280 33757.96 128.38 17086.05 88888.00 2016-10-06 08:28:05.000 280 33758.00 128.37 17086.06 37835.26 2016-10-06 08:28:06.000 280 33758.03 128.35 17086.10 88888.00 2016-10-06 08:28:07.000 280 33758.01 128.31 17086.08 88888.00 2016-10-06 08:28:08.000 280 33758.05 128.28 17086.06 88888.00 2016-10-06 08:28:09.000 280 33758.08 128.31 17086.06 88888.00 2016-10-06 08:28:10.000 280 33758.12 128.30 17086.06 37835.44 2016-10-06 08:28:11.000 280 33758.18 128.33 17086.05 88888.00 2016-10-06 08:28:12.000 280 33758.22 128.34 17086.04 88888.00 2016-10-06 08:28:13.000 280 33758.23 128.32 17086.05 88888.00 2016-10-06 08:28:14.000 280 33758.27 128.32 17086.01 88888.00 2016-10-06 08:28:15.000 280 33758.29 128.34 17086.00 37835.54 2016-10-06 08:28:16.000 280 33758.31 128.33 17086.02 88888.00 2016-10-06 08:28:17.000 280 33758.32 128.33 17086.01 88888.00 2016-10-06 08:28:18.000 280 33758.30 128.35 17086.03 88888.00 2016-10-06 08:28:19.000 280 33758.30 128.35 17086.02 88888.00 2016-10-06 08:28:20.000 280 33758.35 128.36 17086.01 37835.80 2016-10-06 08:28:21.000 280 33758.37 128.41 17086.00 88888.00 2016-10-06 08:28:22.000 280 33758.40 128.38 17085.97 88888.00 2016-10-06 08:28:23.000 280 33758.38 128.37 17085.93 88888.00 2016-10-06 08:28:24.000 280 33758.37 128.36 17085.93 88888.00 2016-10-06 08:28:25.000 280 33758.36 128.35 17085.94 37835.66 2016-10-06 08:28:26.000 280 33758.38 128.33 17085.99 88888.00 2016-10-06 08:28:27.000 280 33758.35 128.30 17085.97 88888.00 2016-10-06 08:28:28.000 280 33758.34 128.37 17085.98 88888.00 2016-10-06 08:28:29.000 280 33758.34 128.40 17086.01 88888.00 2016-10-06 08:28:30.000 280 33758.33 128.35 17086.03 37835.72 2016-10-06 08:28:31.000 280 33758.31 128.33 17086.05 88888.00 2016-10-06 08:28:32.000 280 33758.29 128.30 17086.05 88888.00 2016-10-06 08:28:33.000 280 33758.31 128.32 17086.05 88888.00 2016-10-06 08:28:34.000 280 33758.30 128.32 17086.06 88888.00 2016-10-06 08:28:35.000 280 33758.29 128.27 17086.03 37835.65 2016-10-06 08:28:36.000 280 33758.28 128.27 17086.03 88888.00 2016-10-06 08:28:37.000 280 33758.27 128.26 17085.99 88888.00 2016-10-06 08:28:38.000 280 33758.27 128.29 17085.99 88888.00 2016-10-06 08:28:39.000 280 33758.26 128.30 17086.01 88888.00 2016-10-06 08:28:40.000 280 33758.27 128.35 17086.02 37835.45 2016-10-06 08:28:41.000 280 33758.23 128.41 17086.01 88888.00 2016-10-06 08:28:42.000 280 33758.17 128.45 17085.98 88888.00 2016-10-06 08:28:43.000 280 33758.16 128.42 17085.98 88888.00 2016-10-06 08:28:44.000 280 33758.14 128.38 17085.97 88888.00 2016-10-06 08:28:45.000 280 33758.16 128.42 17086.00 37835.49 2016-10-06 08:28:46.000 280 33758.14 128.40 17086.00 88888.00 2016-10-06 08:28:47.000 280 33758.18 128.39 17085.99 88888.00 2016-10-06 08:28:48.000 280 33758.19 128.41 17086.04 88888.00 2016-10-06 08:28:49.000 280 33758.23 128.43 17086.03 88888.00 2016-10-06 08:28:50.000 280 33758.26 128.39 17086.01 37835.60 2016-10-06 08:28:51.000 280 33758.26 128.36 17086.01 88888.00 2016-10-06 08:28:52.000 280 33758.24 128.36 17086.01 88888.00 2016-10-06 08:28:53.000 280 33758.26 128.40 17086.01 88888.00 2016-10-06 08:28:54.000 280 33758.25 128.42 17086.01 88888.00 2016-10-06 08:28:55.000 280 33758.31 128.40 17086.04 37835.69 2016-10-06 08:28:56.000 280 33758.34 128.46 17086.05 88888.00 2016-10-06 08:28:57.000 280 33758.34 128.45 17086.01 88888.00 2016-10-06 08:28:58.000 280 33758.40 128.41 17086.03 88888.00 2016-10-06 08:28:59.000 280 33758.42 128.42 17086.03 88888.00 2016-10-06 08:29:00.000 280 33758.38 128.42 17086.00 37835.62 2016-10-06 08:29:01.000 280 33758.38 128.45 17085.99 88888.00 2016-10-06 08:29:02.000 280 33758.39 128.50 17085.95 88888.00 2016-10-06 08:29:03.000 280 33758.37 128.51 17085.97 88888.00 2016-10-06 08:29:04.000 280 33758.33 128.46 17086.01 88888.00 2016-10-06 08:29:05.000 280 33758.32 128.42 17085.98 37835.78 2016-10-06 08:29:06.000 280 33758.34 128.41 17085.97 88888.00 2016-10-06 08:29:07.000 280 33758.36 128.39 17085.96 88888.00 2016-10-06 08:29:08.000 280 33758.36 128.36 17085.97 88888.00 2016-10-06 08:29:09.000 280 33758.36 128.37 17085.94 88888.00 2016-10-06 08:29:10.000 280 33758.38 128.44 17085.96 37835.70 2016-10-06 08:29:11.000 280 33758.38 128.44 17085.96 88888.00 2016-10-06 08:29:12.000 280 33758.39 128.37 17085.96 88888.00 2016-10-06 08:29:13.000 280 33758.42 128.35 17085.94 88888.00 2016-10-06 08:29:14.000 280 33758.45 128.35 17085.99 88888.00 2016-10-06 08:29:15.000 280 33758.49 128.37 17085.97 37835.70 2016-10-06 08:29:16.000 280 33758.49 128.36 17085.93 88888.00 2016-10-06 08:29:17.000 280 33758.49 128.41 17085.90 88888.00 2016-10-06 08:29:18.000 280 33758.51 128.41 17085.91 88888.00 2016-10-06 08:29:19.000 280 33758.52 128.42 17085.92 88888.00 2016-10-06 08:29:20.000 280 33758.53 128.43 17085.92 37835.91 2016-10-06 08:29:21.000 280 33758.58 128.37 17085.94 88888.00 2016-10-06 08:29:22.000 280 33758.57 128.38 17085.94 88888.00 2016-10-06 08:29:23.000 280 33758.57 128.40 17085.92 88888.00 2016-10-06 08:29:24.000 280 33758.53 128.40 17085.88 88888.00 2016-10-06 08:29:25.000 280 33758.51 128.42 17085.92 37835.99 2016-10-06 08:29:26.000 280 33758.50 128.43 17085.95 88888.00 2016-10-06 08:29:27.000 280 33758.49 128.45 17085.92 88888.00 2016-10-06 08:29:28.000 280 33758.48 128.44 17085.90 88888.00 2016-10-06 08:29:29.000 280 33758.48 128.44 17085.91 88888.00 2016-10-06 08:29:30.000 280 33758.47 128.48 17085.88 37835.83 2016-10-06 08:29:31.000 280 33758.48 128.49 17085.88 88888.00 2016-10-06 08:29:32.000 280 33758.46 128.48 17085.88 88888.00 2016-10-06 08:29:33.000 280 33758.42 128.47 17085.91 88888.00 2016-10-06 08:29:34.000 280 33758.40 128.49 17085.89 88888.00 2016-10-06 08:29:35.000 280 33758.37 128.51 17085.89 37835.79 2016-10-06 08:29:36.000 280 33758.37 128.52 17085.90 88888.00 2016-10-06 08:29:37.000 280 33758.39 128.51 17085.92 88888.00 2016-10-06 08:29:38.000 280 33758.39 128.51 17085.94 88888.00 2016-10-06 08:29:39.000 280 33758.40 128.47 17085.96 88888.00 2016-10-06 08:29:40.000 280 33758.41 128.46 17085.94 37835.82 2016-10-06 08:29:41.000 280 33758.43 128.36 17085.93 88888.00 2016-10-06 08:29:42.000 280 33758.46 128.30 17085.89 88888.00 2016-10-06 08:29:43.000 280 33758.45 128.30 17085.87 88888.00 2016-10-06 08:29:44.000 280 33758.52 128.30 17085.84 88888.00 2016-10-06 08:29:45.000 280 33758.54 128.26 17085.84 37835.78 2016-10-06 08:29:46.000 280 33758.55 128.25 17085.86 88888.00 2016-10-06 08:29:47.000 280 33758.61 128.29 17085.88 88888.00 2016-10-06 08:29:48.000 280 33758.61 128.30 17085.88 88888.00 2016-10-06 08:29:49.000 280 33758.64 128.29 17085.87 88888.00 2016-10-06 08:29:50.000 280 33758.67 128.25 17085.88 37835.90 2016-10-06 08:29:51.000 280 33758.71 128.28 17085.86 88888.00 2016-10-06 08:29:52.000 280 33758.72 128.29 17085.89 88888.00 2016-10-06 08:29:53.000 280 33758.76 128.32 17085.89 88888.00 2016-10-06 08:29:54.000 280 33758.81 128.38 17085.91 88888.00 2016-10-06 08:29:55.000 280 33758.81 128.33 17085.84 37836.11 2016-10-06 08:29:56.000 280 33758.80 128.33 17085.82 88888.00 2016-10-06 08:29:57.000 280 33758.78 128.29 17085.83 88888.00 2016-10-06 08:29:58.000 280 33758.73 128.31 17085.84 88888.00 2016-10-06 08:29:59.000 280 33758.75 128.29 17085.83 88888.00 2016-10-06 08:30:00.000 280 33758.74 128.25 17085.82 37836.07 2016-10-06 08:30:01.000 280 33758.73 128.24 17085.81 88888.00 2016-10-06 08:30:02.000 280 33758.70 128.24 17085.80 88888.00 2016-10-06 08:30:03.000 280 33758.68 128.21 17085.84 88888.00 2016-10-06 08:30:04.000 280 33758.68 128.21 17085.88 88888.00 2016-10-06 08:30:05.000 280 33758.66 128.17 17085.87 37835.97 2016-10-06 08:30:06.000 280 33758.62 128.15 17085.87 88888.00 2016-10-06 08:30:07.000 280 33758.67 128.19 17085.86 88888.00 2016-10-06 08:30:08.000 280 33758.65 128.18 17085.86 88888.00 2016-10-06 08:30:09.000 280 33758.66 128.18 17085.83 88888.00 2016-10-06 08:30:10.000 280 33758.66 128.16 17085.83 37836.04 2016-10-06 08:30:11.000 280 33758.69 128.17 17085.81 88888.00 2016-10-06 08:30:12.000 280 33758.66 128.20 17085.83 88888.00 2016-10-06 08:30:13.000 280 33758.70 128.22 17085.84 88888.00 2016-10-06 08:30:14.000 280 33758.73 128.22 17085.84 88888.00 2016-10-06 08:30:15.000 280 33758.74 128.20 17085.86 37836.04 2016-10-06 08:30:16.000 280 33758.74 128.18 17085.87 88888.00 2016-10-06 08:30:17.000 280 33758.76 128.20 17085.82 88888.00 2016-10-06 08:30:18.000 280 33758.79 128.18 17085.81 88888.00 2016-10-06 08:30:19.000 280 33758.79 128.17 17085.84 88888.00 2016-10-06 08:30:20.000 280 33758.76 128.17 17085.83 37836.10 2016-10-06 08:30:21.000 280 33758.75 128.19 17085.83 88888.00 2016-10-06 08:30:22.000 280 33758.76 128.22 17085.82 88888.00 2016-10-06 08:30:23.000 280 33758.76 128.20 17085.78 88888.00 2016-10-06 08:30:24.000 280 33758.75 128.16 17085.80 88888.00 2016-10-06 08:30:25.000 280 33758.74 128.15 17085.83 37836.07 2016-10-06 08:30:26.000 280 33758.75 128.18 17085.79 88888.00 2016-10-06 08:30:27.000 280 33758.74 128.21 17085.77 88888.00 2016-10-06 08:30:28.000 280 33758.75 128.20 17085.79 88888.00 2016-10-06 08:30:29.000 280 33758.77 128.26 17085.82 88888.00 2016-10-06 08:30:30.000 280 33758.72 128.25 17085.82 37836.05 2016-10-06 08:30:31.000 280 33758.72 128.24 17085.85 88888.00 2016-10-06 08:30:32.000 280 33758.72 128.23 17085.85 88888.00 2016-10-06 08:30:33.000 280 33758.69 128.21 17085.81 88888.00 2016-10-06 08:30:34.000 280 33758.66 128.22 17085.79 88888.00 2016-10-06 08:30:35.000 280 33758.69 128.19 17085.79 37835.90 2016-10-06 08:30:36.000 280 33758.66 128.19 17085.80 88888.00 2016-10-06 08:30:37.000 280 33758.64 128.17 17085.83 88888.00 2016-10-06 08:30:38.000 280 33758.66 128.22 17085.82 88888.00 2016-10-06 08:30:39.000 280 33758.61 128.21 17085.81 88888.00 2016-10-06 08:30:40.000 280 33758.62 128.18 17085.78 37835.95 2016-10-06 08:30:41.000 280 33758.65 128.17 17085.76 88888.00 2016-10-06 08:30:42.000 280 33758.68 128.13 17085.75 88888.00 2016-10-06 08:30:43.000 280 33758.65 128.14 17085.74 88888.00 2016-10-06 08:30:44.000 280 33758.68 128.13 17085.79 88888.00 2016-10-06 08:30:45.000 280 33758.75 128.13 17085.77 37836.01 2016-10-06 08:30:46.000 280 33758.78 128.05 17085.77 88888.00 2016-10-06 08:30:47.000 280 33758.81 128.06 17085.77 88888.00 2016-10-06 08:30:48.000 280 33758.80 128.08 17085.74 88888.00 2016-10-06 08:30:49.000 280 33758.80 128.09 17085.77 88888.00 2016-10-06 08:30:50.000 280 33758.83 128.08 17085.79 37835.93 2016-10-06 08:30:51.000 280 33758.87 128.07 17085.76 88888.00 2016-10-06 08:30:52.000 280 33758.94 128.08 17085.77 88888.00 2016-10-06 08:30:53.000 280 33758.98 128.07 17085.79 88888.00 2016-10-06 08:30:54.000 280 33759.01 128.06 17085.75 88888.00 2016-10-06 08:30:55.000 280 33759.05 128.07 17085.74 37836.24 2016-10-06 08:30:56.000 280 33759.06 128.05 17085.75 88888.00 2016-10-06 08:30:57.000 280 33759.06 128.08 17085.78 88888.00 2016-10-06 08:30:58.000 280 33759.05 128.09 17085.79 88888.00 2016-10-06 08:30:59.000 280 33759.06 128.08 17085.76 88888.00 2016-10-06 08:31:00.000 280 33759.02 128.13 17085.77 37836.29 2016-10-06 08:31:01.000 280 33759.05 128.16 17085.79 88888.00 2016-10-06 08:31:02.000 280 33759.06 128.12 17085.76 88888.00 2016-10-06 08:31:03.000 280 33759.03 128.08 17085.76 88888.00 2016-10-06 08:31:04.000 280 33758.99 128.03 17085.80 88888.00 2016-10-06 08:31:05.000 280 33759.03 128.02 17085.82 37836.27 2016-10-06 08:31:06.000 280 33758.95 128.13 17085.83 88888.00 2016-10-06 08:31:07.000 280 33758.90 128.18 17085.84 88888.00 2016-10-06 08:31:08.000 280 33758.84 128.15 17085.80 88888.00 2016-10-06 08:31:09.000 280 33758.81 128.12 17085.81 88888.00 2016-10-06 08:31:10.000 280 33758.79 128.12 17085.85 37836.12 2016-10-06 08:31:11.000 280 33758.72 128.16 17085.84 88888.00 2016-10-06 08:31:12.000 280 33758.68 128.16 17085.85 88888.00 2016-10-06 08:31:13.000 280 33758.62 128.14 17085.80 88888.00 2016-10-06 08:31:14.000 280 33758.55 128.12 17085.80 88888.00 2016-10-06 08:31:15.000 280 33758.54 128.12 17085.81 37835.96 2016-10-06 08:31:16.000 280 33758.51 128.15 17085.78 88888.00 2016-10-06 08:31:17.000 280 33758.47 128.14 17085.75 88888.00 2016-10-06 08:31:18.000 280 33758.45 128.10 17085.77 88888.00 2016-10-06 08:31:19.000 280 33758.48 128.11 17085.78 88888.00 2016-10-06 08:31:20.000 280 33758.53 128.08 17085.78 37835.85 2016-10-06 08:31:21.000 280 33758.56 128.01 17085.79 88888.00 2016-10-06 08:31:22.000 280 33758.57 128.03 17085.74 88888.00 2016-10-06 08:31:23.000 280 33758.60 128.10 17085.76 88888.00 2016-10-06 08:31:24.000 280 33758.62 128.07 17085.73 88888.00 2016-10-06 08:31:25.000 280 33758.66 128.00 17085.70 37835.88 2016-10-06 08:31:26.000 280 33758.70 128.00 17085.75 88888.00 2016-10-06 08:31:27.000 280 33758.72 128.01 17085.75 88888.00 2016-10-06 08:31:28.000 280 33758.71 128.00 17085.77 88888.00 2016-10-06 08:31:29.000 280 33758.75 127.99 17085.76 88888.00 2016-10-06 08:31:30.000 280 33758.84 128.02 17085.80 37836.00 2016-10-06 08:31:31.000 280 33758.91 128.02 17085.84 88888.00 2016-10-06 08:31:32.000 280 33758.93 128.00 17085.79 88888.00 2016-10-06 08:31:33.000 280 33758.91 127.99 17085.75 88888.00 2016-10-06 08:31:34.000 280 33758.97 127.99 17085.77 88888.00 2016-10-06 08:31:35.000 280 33759.02 127.97 17085.78 37836.19 2016-10-06 08:31:36.000 280 33759.07 127.96 17085.80 88888.00 2016-10-06 08:31:37.000 280 33759.08 127.97 17085.78 88888.00 2016-10-06 08:31:38.000 280 33759.09 127.97 17085.79 88888.00 2016-10-06 08:31:39.000 280 33759.12 127.98 17085.80 88888.00 2016-10-06 08:31:40.000 280 33759.14 128.00 17085.79 37836.31 2016-10-06 08:31:41.000 280 33759.11 127.95 17085.76 88888.00 2016-10-06 08:31:42.000 280 33759.06 127.92 17085.76 88888.00 2016-10-06 08:31:43.000 280 33759.07 127.95 17085.80 88888.00 2016-10-06 08:31:44.000 280 33759.08 127.96 17085.82 88888.00 2016-10-06 08:31:45.000 280 33759.06 128.00 17085.78 37836.20 2016-10-06 08:31:46.000 280 33758.97 127.99 17085.79 88888.00 2016-10-06 08:31:47.000 280 33758.97 128.01 17085.80 88888.00 2016-10-06 08:31:48.000 280 33758.93 127.98 17085.77 88888.00 2016-10-06 08:31:49.000 280 33758.91 128.00 17085.76 88888.00 2016-10-06 08:31:50.000 280 33758.89 128.03 17085.80 37836.05 2016-10-06 08:31:51.000 280 33758.86 127.97 17085.77 88888.00 2016-10-06 08:31:52.000 280 33758.84 127.97 17085.78 88888.00 2016-10-06 08:31:53.000 280 33758.82 127.93 17085.77 88888.00 2016-10-06 08:31:54.000 280 33758.81 127.93 17085.79 88888.00 2016-10-06 08:31:55.000 280 33758.81 127.93 17085.80 37836.07 2016-10-06 08:31:56.000 280 33758.87 127.92 17085.78 88888.00 2016-10-06 08:31:57.000 280 33758.88 127.92 17085.76 88888.00 2016-10-06 08:31:58.000 280 33758.89 127.91 17085.77 88888.00 2016-10-06 08:31:59.000 280 33758.89 127.93 17085.78 88888.00 2016-10-06 08:32:00.000 280 33758.88 127.94 17085.78 37836.12 2016-10-06 08:32:01.000 280 33758.88 127.91 17085.75 88888.00 2016-10-06 08:32:02.000 280 33758.86 127.91 17085.76 88888.00 2016-10-06 08:32:03.000 280 33758.87 127.89 17085.80 88888.00 2016-10-06 08:32:04.000 280 33758.84 127.86 17085.76 88888.00 2016-10-06 08:32:05.000 280 33758.85 127.86 17085.79 37836.14 2016-10-06 08:32:06.000 280 33758.87 127.88 17085.78 88888.00 2016-10-06 08:32:07.000 280 33758.85 127.89 17085.76 88888.00 2016-10-06 08:32:08.000 280 33758.81 127.88 17085.74 88888.00 2016-10-06 08:32:09.000 280 33758.78 127.91 17085.74 88888.00 2016-10-06 08:32:10.000 280 33758.77 127.94 17085.77 37836.02 2016-10-06 08:32:11.000 280 33758.76 127.94 17085.79 88888.00 2016-10-06 08:32:12.000 280 33758.72 127.96 17085.82 88888.00 2016-10-06 08:32:13.000 280 33758.72 127.96 17085.78 88888.00 2016-10-06 08:32:14.000 280 33758.71 127.97 17085.79 88888.00 2016-10-06 08:32:15.000 280 33758.68 127.98 17085.76 37836.00 2016-10-06 08:32:16.000 280 33758.63 128.02 17085.72 88888.00 2016-10-06 08:32:17.000 280 33758.60 128.03 17085.77 88888.00 2016-10-06 08:32:18.000 280 33758.61 128.04 17085.78 88888.00 2016-10-06 08:32:19.000 280 33758.65 128.09 17085.75 88888.00 2016-10-06 08:32:20.000 280 33758.60 128.05 17085.72 37835.86 2016-10-06 08:32:21.000 280 33758.61 128.06 17085.77 88888.00 2016-10-06 08:32:22.000 280 33758.59 128.08 17085.82 88888.00 2016-10-06 08:32:23.000 280 33758.59 128.04 17085.76 88888.00 2016-10-06 08:32:24.000 280 33758.63 128.03 17085.74 88888.00 2016-10-06 08:32:25.000 280 33758.67 128.04 17085.78 37835.90 2016-10-06 08:32:26.000 280 33758.65 128.02 17085.76 88888.00 2016-10-06 08:32:27.000 280 33758.64 128.02 17085.76 88888.00 2016-10-06 08:32:28.000 280 33758.67 128.02 17085.72 88888.00 2016-10-06 08:32:29.000 280 33758.70 127.96 17085.74 88888.00 2016-10-06 08:32:30.000 280 33758.69 127.90 17085.73 37835.85 2016-10-06 08:32:31.000 280 33758.76 127.89 17085.76 88888.00 2016-10-06 08:32:32.000 280 33758.80 127.94 17085.73 88888.00 2016-10-06 08:32:33.000 280 33758.84 127.91 17085.71 88888.00 2016-10-06 08:32:34.000 280 33758.87 127.91 17085.72 88888.00 2016-10-06 08:32:35.000 280 33758.95 127.88 17085.71 37836.10 2016-10-06 08:32:36.000 280 33758.99 127.91 17085.72 88888.00 2016-10-06 08:32:37.000 280 33759.00 127.91 17085.70 88888.00 2016-10-06 08:32:38.000 280 33759.02 127.93 17085.70 88888.00 2016-10-06 08:32:39.000 280 33759.06 127.93 17085.72 88888.00 2016-10-06 08:32:40.000 280 33759.09 127.90 17085.77 37836.26 2016-10-06 08:32:41.000 280 33759.13 127.89 17085.72 88888.00 2016-10-06 08:32:42.000 280 33759.13 127.89 17085.69 88888.00 2016-10-06 08:32:43.000 280 33759.15 127.93 17085.72 88888.00 2016-10-06 08:32:44.000 280 33759.15 127.96 17085.72 88888.00 2016-10-06 08:32:45.000 280 33759.12 127.91 17085.74 37836.35 2016-10-06 08:32:46.000 280 33759.12 127.91 17085.74 88888.00 2016-10-06 08:32:47.000 280 33759.12 127.96 17085.76 88888.00 2016-10-06 08:32:48.000 280 33759.11 127.97 17085.76 88888.00 2016-10-06 08:32:49.000 280 33759.07 127.95 17085.70 88888.00 2016-10-06 08:32:50.000 280 33759.03 127.97 17085.75 37836.19 2016-10-06 08:32:51.000 280 33759.00 127.99 17085.82 88888.00 2016-10-06 08:32:52.000 280 33758.96 127.97 17085.77 88888.00 2016-10-06 08:32:53.000 280 33758.97 127.92 17085.73 88888.00 2016-10-06 08:32:54.000 280 33758.98 127.92 17085.71 88888.00 2016-10-06 08:32:55.000 280 33758.96 127.93 17085.71 37836.07 2016-10-06 08:32:56.000 280 33758.98 127.90 17085.69 88888.00 2016-10-06 08:32:57.000 280 33758.99 127.90 17085.69 88888.00 2016-10-06 08:32:58.000 280 33758.96 127.88 17085.68 88888.00 2016-10-06 08:32:59.000 280 33758.96 127.86 17085.69 88888.00 2016-10-06 08:33:00.000 280 33758.99 127.87 17085.73 37836.10 2016-10-06 08:33:01.000 280 33758.98 127.89 17085.78 88888.00 2016-10-06 08:33:02.000 280 33758.92 127.86 17085.75 88888.00 2016-10-06 08:33:03.000 280 33758.92 127.81 17085.72 88888.00 2016-10-06 08:33:04.000 280 33758.94 127.82 17085.69 88888.00 2016-10-06 08:33:05.000 280 33758.94 127.82 17085.72 37836.14 2016-10-06 08:33:06.000 280 33758.93 127.83 17085.71 88888.00 2016-10-06 08:33:07.000 280 33758.93 127.82 17085.68 88888.00 2016-10-06 08:33:08.000 280 33758.90 127.86 17085.72 88888.00 2016-10-06 08:33:09.000 280 33758.91 127.90 17085.75 88888.00 2016-10-06 08:33:10.000 280 33758.88 127.91 17085.72 37836.07 2016-10-06 08:33:11.000 280 33758.87 127.93 17085.71 88888.00 2016-10-06 08:33:12.000 280 33758.89 127.95 17085.71 88888.00 2016-10-06 08:33:13.000 280 33758.88 127.98 17085.68 88888.00 2016-10-06 08:33:14.000 280 33758.86 127.99 17085.69 88888.00 2016-10-06 08:33:15.000 280 33758.84 128.00 17085.68 37836.15 2016-10-06 08:33:16.000 280 33758.83 127.99 17085.68 88888.00 2016-10-06 08:33:17.000 280 33758.76 127.99 17085.67 88888.00 2016-10-06 08:33:18.000 280 33758.75 127.97 17085.70 88888.00 2016-10-06 08:33:19.000 280 33758.73 127.96 17085.70 88888.00 2016-10-06 08:33:20.000 280 33758.71 127.95 17085.71 37836.05 2016-10-06 08:33:21.000 280 33758.72 127.97 17085.71 88888.00 2016-10-06 08:33:22.000 280 33758.74 127.99 17085.67 88888.00 2016-10-06 08:33:23.000 280 33758.76 127.95 17085.65 88888.00 2016-10-06 08:33:24.000 280 33758.77 127.97 17085.70 88888.00 2016-10-06 08:33:25.000 280 33758.81 127.99 17085.72 37836.03 2016-10-06 08:33:26.000 280 33758.80 127.95 17085.71 88888.00 2016-10-06 08:33:27.000 280 33758.83 127.92 17085.71 88888.00 2016-10-06 08:33:28.000 280 33758.84 127.92 17085.68 88888.00 2016-10-06 08:33:29.000 280 33758.87 127.92 17085.67 88888.00 2016-10-06 08:33:30.000 280 33758.86 127.94 17085.68 37835.98 2016-10-06 08:33:31.000 280 33758.87 127.96 17085.68 88888.00 2016-10-06 08:33:32.000 280 33758.91 127.97 17085.65 88888.00 2016-10-06 08:33:33.000 280 33758.93 127.98 17085.63 88888.00 2016-10-06 08:33:34.000 280 33758.94 127.94 17085.63 88888.00 2016-10-06 08:33:35.000 280 33758.96 127.94 17085.69 37836.05 2016-10-06 08:33:36.000 280 33758.99 127.95 17085.73 88888.00 2016-10-06 08:33:37.000 280 33758.95 127.95 17085.70 88888.00 2016-10-06 08:33:38.000 280 33758.94 127.96 17085.71 88888.00 2016-10-06 08:33:39.000 280 33758.95 127.97 17085.67 88888.00 2016-10-06 08:33:40.000 280 33758.94 127.98 17085.65 37836.17 2016-10-06 08:33:41.000 280 33758.96 127.97 17085.64 88888.00 2016-10-06 08:33:42.000 280 33758.97 127.98 17085.68 88888.00 2016-10-06 08:33:43.000 280 33758.89 127.97 17085.73 88888.00 2016-10-06 08:33:44.000 280 33758.89 127.95 17085.73 88888.00 2016-10-06 08:33:45.000 280 33758.89 127.96 17085.74 37836.20 2016-10-06 08:33:46.000 280 33758.92 127.95 17085.75 88888.00 2016-10-06 08:33:47.000 280 33758.89 127.95 17085.74 88888.00 2016-10-06 08:33:48.000 280 33758.90 127.95 17085.73 88888.00 2016-10-06 08:33:49.000 280 33758.91 127.95 17085.71 88888.00 2016-10-06 08:33:50.000 280 33758.91 127.93 17085.73 37836.06 2016-10-06 08:33:51.000 280 33758.93 127.89 17085.73 88888.00 2016-10-06 08:33:52.000 280 33758.93 127.88 17085.68 88888.00 2016-10-06 08:33:53.000 280 33758.94 127.89 17085.66 88888.00 2016-10-06 08:33:54.000 280 33758.97 127.89 17085.66 88888.00 2016-10-06 08:33:55.000 280 33759.00 127.83 17085.66 37836.14 2016-10-06 08:33:56.000 280 33759.02 127.84 17085.64 88888.00 2016-10-06 08:33:57.000 280 33759.06 127.86 17085.61 88888.00 2016-10-06 08:33:58.000 280 33759.09 127.90 17085.61 88888.00 2016-10-06 08:33:59.000 280 33759.12 127.93 17085.63 88888.00 2016-10-06 08:34:00.000 280 33759.14 127.93 17085.64 37836.32 2016-10-06 08:34:01.000 280 33759.16 127.89 17085.64 88888.00 2016-10-06 08:34:02.000 280 33759.20 127.86 17085.64 88888.00 2016-10-06 08:34:03.000 280 33759.21 127.88 17085.63 88888.00 2016-10-06 08:34:04.000 280 33759.21 127.91 17085.62 88888.00 2016-10-06 08:34:05.000 280 33759.26 127.88 17085.62 37836.27 2016-10-06 08:34:06.000 280 33759.30 127.86 17085.62 88888.00 2016-10-06 08:34:07.000 280 33759.30 127.86 17085.60 88888.00 2016-10-06 08:34:08.000 280 33759.30 127.82 17085.60 88888.00 2016-10-06 08:34:09.000 280 33759.32 127.83 17085.61 88888.00 2016-10-06 08:34:10.000 280 33759.35 127.82 17085.57 37836.37 2016-10-06 08:34:11.000 280 33759.34 127.82 17085.60 88888.00 2016-10-06 08:34:12.000 280 33759.33 127.78 17085.63 88888.00 2016-10-06 08:34:13.000 280 33759.31 127.78 17085.61 88888.00 2016-10-06 08:34:14.000 280 33759.29 127.78 17085.62 88888.00 2016-10-06 08:34:15.000 280 33759.29 127.80 17085.57 37836.40 2016-10-06 08:34:16.000 280 33759.29 127.79 17085.64 88888.00 2016-10-06 08:34:17.000 280 33759.33 127.80 17085.70 88888.00 2016-10-06 08:34:18.000 280 33759.31 127.80 17085.67 88888.00 2016-10-06 08:34:19.000 280 33759.28 127.76 17085.66 88888.00 2016-10-06 08:34:20.000 280 33759.30 127.75 17085.60 37836.44 2016-10-06 08:34:21.000 280 33759.29 127.72 17085.62 88888.00 2016-10-06 08:34:22.000 280 33759.29 127.75 17085.60 88888.00 2016-10-06 08:34:23.000 280 33759.30 127.76 17085.59 88888.00 2016-10-06 08:34:24.000 280 33759.31 127.70 17085.60 88888.00 2016-10-06 08:34:25.000 280 33759.34 127.69 17085.58 37836.47 2016-10-06 08:34:26.000 280 33759.39 127.68 17085.60 88888.00 2016-10-06 08:34:27.000 280 33759.43 127.70 17085.65 88888.00 2016-10-06 08:34:28.000 280 33759.45 127.76 17085.61 88888.00 2016-10-06 08:34:29.000 280 33759.43 127.76 17085.57 88888.00 2016-10-06 08:34:30.000 280 33759.46 127.71 17085.58 37836.48 2016-10-06 08:34:31.000 280 33759.54 127.70 17085.64 88888.00 2016-10-06 08:34:32.000 280 33759.51 127.68 17085.62 88888.00 2016-10-06 08:34:33.000 280 33759.52 127.70 17085.61 88888.00 2016-10-06 08:34:34.000 280 33759.54 127.75 17085.63 88888.00 2016-10-06 08:34:35.000 280 33759.60 127.75 17085.61 37836.62 2016-10-06 08:34:36.000 280 33759.59 127.80 17085.58 88888.00 2016-10-06 08:34:37.000 280 33759.56 127.82 17085.59 88888.00 2016-10-06 08:34:38.000 280 33759.53 127.88 17085.60 88888.00 2016-10-06 08:34:39.000 280 33759.54 127.88 17085.59 88888.00 2016-10-06 08:34:40.000 280 33759.49 127.88 17085.53 37836.47 2016-10-06 08:34:41.000 280 33759.51 127.89 17085.57 88888.00 2016-10-06 08:34:42.000 280 33759.49 127.90 17085.53 88888.00 2016-10-06 08:34:43.000 280 33759.46 127.86 17085.51 88888.00 2016-10-06 08:34:44.000 280 33759.45 127.86 17085.54 88888.00 2016-10-06 08:34:45.000 280 33759.44 127.88 17085.56 37836.53 2016-10-06 08:34:46.000 280 33759.48 127.86 17085.54 88888.00 2016-10-06 08:34:47.000 280 33759.49 127.84 17085.57 88888.00 2016-10-06 08:34:48.000 280 33759.48 127.80 17085.54 88888.00 2016-10-06 08:34:49.000 280 33759.49 127.82 17085.54 88888.00 2016-10-06 08:34:50.000 280 33759.52 127.78 17085.53 37836.48 2016-10-06 08:34:51.000 280 33759.53 127.79 17085.54 88888.00 2016-10-06 08:34:52.000 280 33759.49 127.80 17085.52 88888.00 2016-10-06 08:34:53.000 280 33759.52 127.76 17085.52 88888.00 2016-10-06 08:34:54.000 280 33759.53 127.73 17085.53 88888.00 2016-10-06 08:34:55.000 280 33759.56 127.71 17085.51 37836.57 2016-10-06 08:34:56.000 280 33759.59 127.67 17085.51 88888.00 2016-10-06 08:34:57.000 280 33759.61 127.71 17085.54 88888.00 2016-10-06 08:34:58.000 280 33759.58 127.69 17085.57 88888.00 2016-10-06 08:34:59.000 280 33759.60 127.65 17085.52 88888.00 2016-10-06 08:35:00.000 280 33759.59 127.66 17085.49 37836.66 2016-10-06 08:35:01.000 280 33759.61 127.72 17085.53 88888.00 2016-10-06 08:35:02.000 280 33759.58 127.69 17085.55 88888.00 2016-10-06 08:35:03.000 280 33759.61 127.69 17085.53 88888.00 2016-10-06 08:35:04.000 280 33759.60 127.71 17085.55 88888.00 2016-10-06 08:35:05.000 280 33759.59 127.70 17085.54 37836.61 2016-10-06 08:35:06.000 280 33759.60 127.67 17085.57 88888.00 2016-10-06 08:35:07.000 280 33759.62 127.66 17085.59 88888.00 2016-10-06 08:35:08.000 280 33759.60 127.64 17085.59 88888.00 2016-10-06 08:35:09.000 280 33759.57 127.64 17085.53 88888.00 2016-10-06 08:35:10.000 280 33759.57 127.65 17085.50 37836.58 2016-10-06 08:35:11.000 280 33759.55 127.62 17085.47 88888.00 2016-10-06 08:35:12.000 280 33759.52 127.64 17085.46 88888.00 2016-10-06 08:35:13.000 280 33759.49 127.65 17085.51 88888.00 2016-10-06 08:35:14.000 280 33759.50 127.63 17085.52 88888.00 2016-10-06 08:35:15.000 280 33759.50 127.63 17085.50 37836.46 2016-10-06 08:35:16.000 280 33759.44 127.66 17085.49 88888.00 2016-10-06 08:35:17.000 280 33759.49 127.65 17085.47 88888.00 2016-10-06 08:35:18.000 280 33759.50 127.62 17085.47 88888.00 2016-10-06 08:35:19.000 280 33759.48 127.64 17085.48 88888.00 2016-10-06 08:35:20.000 280 33759.48 127.65 17085.46 37836.55 2016-10-06 08:35:21.000 280 33759.54 127.64 17085.46 88888.00 2016-10-06 08:35:22.000 280 33759.54 127.61 17085.44 88888.00 2016-10-06 08:35:23.000 280 33759.52 127.59 17085.45 88888.00 2016-10-06 08:35:24.000 280 33759.50 127.56 17085.49 88888.00 2016-10-06 08:35:25.000 280 33759.58 127.57 17085.50 37836.53 2016-10-06 08:35:26.000 280 33759.58 127.58 17085.49 88888.00 2016-10-06 08:35:27.000 280 33759.57 127.58 17085.47 88888.00 2016-10-06 08:35:28.000 280 33759.55 127.66 17085.51 88888.00 2016-10-06 08:35:29.000 280 33759.59 127.69 17085.51 88888.00 2016-10-06 08:35:30.000 280 33759.64 127.66 17085.52 37836.54 2016-10-06 08:35:31.000 280 33759.65 127.66 17085.50 88888.00 2016-10-06 08:35:32.000 280 33759.63 127.65 17085.47 88888.00 2016-10-06 08:35:33.000 280 33759.62 127.69 17085.45 88888.00 2016-10-06 08:35:34.000 280 33759.67 127.69 17085.44 88888.00 2016-10-06 08:35:35.000 280 33759.70 127.68 17085.44 37836.69 2016-10-06 08:35:36.000 280 33759.75 127.65 17085.46 88888.00 2016-10-06 08:35:37.000 280 33759.74 127.62 17085.44 88888.00 2016-10-06 08:35:38.000 280 33759.77 127.63 17085.41 88888.00 2016-10-06 08:35:39.000 280 33759.85 127.64 17085.43 88888.00 2016-10-06 08:35:40.000 280 33759.85 127.58 17085.45 37836.80 2016-10-06 08:35:41.000 280 33759.88 127.59 17085.46 88888.00 2016-10-06 08:35:42.000 280 33759.94 127.58 17085.45 88888.00 2016-10-06 08:35:43.000 280 33759.96 127.61 17085.47 88888.00 2016-10-06 08:35:44.000 280 33760.00 127.62 17085.46 88888.00 2016-10-06 08:35:45.000 280 33760.00 127.61 17085.43 37836.88 2016-10-06 08:35:46.000 280 33760.01 127.64 17085.42 88888.00 2016-10-06 08:35:47.000 280 33760.02 127.65 17085.37 88888.00 2016-10-06 08:35:48.000 280 33759.99 127.64 17085.38 88888.00 2016-10-06 08:35:49.000 280 33759.97 127.70 17085.38 88888.00 2016-10-06 08:35:50.000 280 33759.99 127.70 17085.39 37836.85 2016-10-06 08:35:51.000 280 33759.99 127.66 17085.39 88888.00 2016-10-06 08:35:52.000 280 33759.99 127.64 17085.41 88888.00 2016-10-06 08:35:53.000 280 33759.97 127.66 17085.40 88888.00 2016-10-06 08:35:54.000 280 33759.92 127.66 17085.39 88888.00 2016-10-06 08:35:55.000 280 33759.95 127.64 17085.43 37836.76 2016-10-06 08:35:56.000 280 33759.95 127.63 17085.43 88888.00 2016-10-06 08:35:57.000 280 33759.93 127.61 17085.44 88888.00 2016-10-06 08:35:58.000 280 33759.90 127.57 17085.42 88888.00 2016-10-06 08:35:59.000 280 33759.91 127.60 17085.40 88888.00 2016-10-06 08:36:00.000 280 33759.90 127.59 17085.40 37836.84 2016-10-06 08:36:01.000 280 33759.94 127.55 17085.39 88888.00 2016-10-06 08:36:02.000 280 33759.91 127.56 17085.39 88888.00 2016-10-06 08:36:03.000 280 33759.87 127.53 17085.43 88888.00 2016-10-06 08:36:04.000 280 33759.88 127.52 17085.44 88888.00 2016-10-06 08:36:05.000 280 33759.92 127.52 17085.40 37836.84 2016-10-06 08:36:06.000 280 33759.96 127.51 17085.40 88888.00 2016-10-06 08:36:07.000 280 33759.98 127.50 17085.42 88888.00 2016-10-06 08:36:08.000 280 33760.00 127.49 17085.41 88888.00 2016-10-06 08:36:09.000 280 33759.96 127.50 17085.38 88888.00 2016-10-06 08:36:10.000 280 33759.99 127.54 17085.39 37836.75 2016-10-06 08:36:11.000 280 33760.00 127.53 17085.40 88888.00 2016-10-06 08:36:12.000 280 33760.03 127.51 17085.39 88888.00 2016-10-06 08:36:13.000 280 33760.03 127.50 17085.39 88888.00 2016-10-06 08:36:14.000 280 33760.02 127.52 17085.37 88888.00 2016-10-06 08:36:15.000 280 33760.02 127.49 17085.35 37836.89 2016-10-06 08:36:16.000 280 33760.00 127.47 17085.32 88888.00 2016-10-06 08:36:17.000 280 33759.96 127.47 17085.34 88888.00 2016-10-06 08:36:18.000 280 33759.94 127.50 17085.34 88888.00 2016-10-06 08:36:19.000 280 33759.92 127.49 17085.34 88888.00 2016-10-06 08:36:20.000 280 33759.90 127.48 17085.34 37836.83 2016-10-06 08:36:21.000 280 33759.90 127.48 17085.34 88888.00 2016-10-06 08:36:22.000 280 33759.90 127.48 17085.36 88888.00 2016-10-06 08:36:23.000 280 33759.94 127.49 17085.36 88888.00 2016-10-06 08:36:24.000 280 33759.96 127.50 17085.36 88888.00 2016-10-06 08:36:25.000 280 33759.95 127.47 17085.33 37836.83 2016-10-06 08:36:26.000 280 33759.93 127.48 17085.33 88888.00 2016-10-06 08:36:27.000 280 33759.95 127.52 17085.31 88888.00 2016-10-06 08:36:28.000 280 33759.96 127.51 17085.32 88888.00 2016-10-06 08:36:29.000 280 33759.95 127.50 17085.32 88888.00 2016-10-06 08:36:30.000 280 33759.96 127.51 17085.37 37836.77 2016-10-06 08:36:31.000 280 33759.98 127.56 17085.35 88888.00 2016-10-06 08:36:32.000 280 33759.94 127.54 17085.33 88888.00 2016-10-06 08:36:33.000 280 33759.96 127.53 17085.30 88888.00 2016-10-06 08:36:34.000 280 33759.98 127.54 17085.22 88888.00 2016-10-06 08:36:35.000 280 33760.05 127.57 17085.24 37836.94 2016-10-06 08:36:36.000 280 33760.07 127.58 17085.31 88888.00 2016-10-06 08:36:37.000 280 33760.08 127.58 17085.27 88888.00 2016-10-06 08:36:38.000 280 33760.07 127.56 17085.26 88888.00 2016-10-06 08:36:39.000 280 33760.07 127.54 17085.27 88888.00 2016-10-06 08:36:40.000 280 33760.08 127.51 17085.28 37836.99 2016-10-06 08:36:41.000 280 33760.09 127.47 17085.29 88888.00 2016-10-06 08:36:42.000 280 33760.11 127.44 17085.29 88888.00 2016-10-06 08:36:43.000 280 33760.07 127.47 17085.31 88888.00 2016-10-06 08:36:44.000 280 33760.05 127.46 17085.31 88888.00 2016-10-06 08:36:45.000 280 33760.05 127.44 17085.29 37836.95 2016-10-06 08:36:46.000 280 33760.04 127.46 17085.27 88888.00 2016-10-06 08:36:47.000 280 33760.05 127.46 17085.28 88888.00 2016-10-06 08:36:48.000 280 33760.05 127.48 17085.26 88888.00 2016-10-06 08:36:49.000 280 33760.03 127.50 17085.24 88888.00 2016-10-06 08:36:50.000 280 33759.97 127.46 17085.23 37836.88 2016-10-06 08:36:51.000 280 33759.93 127.45 17085.20 88888.00 2016-10-06 08:36:52.000 280 33759.90 127.45 17085.22 88888.00 2016-10-06 08:36:53.000 280 33759.91 127.45 17085.27 88888.00 2016-10-06 08:36:54.000 280 33759.91 127.46 17085.24 88888.00 2016-10-06 08:36:55.000 280 33759.94 127.46 17085.26 37836.89 2016-10-06 08:36:56.000 280 33759.94 127.46 17085.26 88888.00 2016-10-06 08:36:57.000 280 33759.91 127.49 17085.24 88888.00 2016-10-06 08:36:58.000 280 33759.89 127.48 17085.21 88888.00 2016-10-06 08:36:59.000 280 33759.92 127.49 17085.23 88888.00 2016-10-06 08:37:00.000 280 33759.93 127.48 17085.26 37836.88 2016-10-06 08:37:01.000 280 33759.95 127.46 17085.20 88888.00 2016-10-06 08:37:02.000 280 33759.96 127.44 17085.20 88888.00 2016-10-06 08:37:03.000 280 33759.93 127.48 17085.22 88888.00 2016-10-06 08:37:04.000 280 33759.95 127.50 17085.20 88888.00 2016-10-06 08:37:05.000 280 33759.95 127.50 17085.17 37836.79 2016-10-06 08:37:06.000 280 33759.96 127.52 17085.18 88888.00 2016-10-06 08:37:07.000 280 33759.95 127.51 17085.15 88888.00 2016-10-06 08:37:08.000 280 33759.95 127.45 17085.15 88888.00 2016-10-06 08:37:09.000 280 33759.98 127.49 17085.16 88888.00 2016-10-06 08:37:10.000 280 33760.01 127.51 17085.18 37836.81 2016-10-06 08:37:11.000 280 33760.05 127.50 17085.19 88888.00 2016-10-06 08:37:12.000 280 33760.06 127.51 17085.19 88888.00 2016-10-06 08:37:13.000 280 33760.10 127.50 17085.20 88888.00 2016-10-06 08:37:14.000 280 33760.10 127.47 17085.19 88888.00 2016-10-06 08:37:15.000 280 33760.08 127.49 17085.21 37837.03 2016-10-06 08:37:16.000 280 33760.10 127.48 17085.15 88888.00 2016-10-06 08:37:17.000 280 33760.07 127.46 17085.11 88888.00 2016-10-06 08:37:18.000 280 33760.07 127.45 17085.13 88888.00 2016-10-06 08:37:19.000 280 33760.10 127.45 17085.16 88888.00 2016-10-06 08:37:20.000 280 33760.11 127.50 17085.15 37836.86 2016-10-06 08:37:21.000 280 33760.05 127.51 17085.17 88888.00 2016-10-06 08:37:22.000 280 33760.02 127.48 17085.14 88888.00 2016-10-06 08:37:23.000 280 33760.01 127.48 17085.13 88888.00 2016-10-06 08:37:24.000 280 33760.01 127.44 17085.09 88888.00 2016-10-06 08:37:25.000 280 33760.00 127.50 17085.08 37836.94 2016-10-06 08:37:26.000 280 33760.00 127.50 17085.12 88888.00 2016-10-06 08:37:27.000 280 33760.02 127.49 17085.15 88888.00 2016-10-06 08:37:28.000 280 33759.98 127.45 17085.14 88888.00 2016-10-06 08:37:29.000 280 33760.00 127.43 17085.17 88888.00 2016-10-06 08:37:30.000 280 33760.00 127.44 17085.15 37836.81 2016-10-06 08:37:31.000 280 33760.05 127.44 17085.12 88888.00 2016-10-06 08:37:32.000 280 33760.10 127.41 17085.15 88888.00 2016-10-06 08:37:33.000 280 33760.09 127.38 17085.16 88888.00 2016-10-06 08:37:34.000 280 33760.07 127.35 17085.15 88888.00 2016-10-06 08:37:35.000 280 33760.06 127.39 17085.15 37836.91 2016-10-06 08:37:36.000 280 33760.05 127.40 17085.12 88888.00 2016-10-06 08:37:37.000 280 33760.08 127.39 17085.11 88888.00 2016-10-06 08:37:38.000 280 33760.09 127.37 17085.09 88888.00 2016-10-06 08:37:39.000 280 33760.10 127.38 17085.12 88888.00 2016-10-06 08:37:40.000 280 33760.05 127.36 17085.08 37836.97 2016-10-06 08:37:41.000 280 33760.07 127.40 17085.10 88888.00 2016-10-06 08:37:42.000 280 33760.08 127.40 17085.07 88888.00 2016-10-06 08:37:43.000 280 33760.09 127.48 17085.09 88888.00 2016-10-06 08:37:44.000 280 33760.10 127.43 17085.09 88888.00 2016-10-06 08:37:45.000 280 33760.08 127.42 17085.07 37836.96 2016-10-06 08:37:46.000 280 33760.04 127.42 17085.08 88888.00 2016-10-06 08:37:47.000 280 33759.98 127.41 17085.01 88888.00 2016-10-06 08:37:48.000 280 33760.01 127.41 17085.00 88888.00 2016-10-06 08:37:49.000 280 33759.98 127.41 17085.02 88888.00 2016-10-06 08:37:50.000 280 33759.98 127.44 17085.07 37836.89 2016-10-06 08:37:51.000 280 33760.00 127.42 17085.06 88888.00 2016-10-06 08:37:52.000 280 33760.00 127.43 17085.06 88888.00 2016-10-06 08:37:53.000 280 33760.05 127.44 17085.02 88888.00 2016-10-06 08:37:54.000 280 33760.07 127.43 17085.03 88888.00 2016-10-06 08:37:55.000 280 33760.07 127.42 17085.04 37836.93 2016-10-06 08:37:56.000 280 33760.09 127.42 17085.06 88888.00 2016-10-06 08:37:57.000 280 33760.09 127.41 17085.09 88888.00 2016-10-06 08:37:58.000 280 33760.11 127.42 17085.08 88888.00 2016-10-06 08:37:59.000 280 33760.12 127.42 17085.09 88888.00 2016-10-06 08:38:00.000 280 33760.15 127.39 17085.07 37837.10 2016-10-06 08:38:01.000 280 33760.16 127.41 17084.97 88888.00 2016-10-06 08:38:02.000 280 33760.16 127.42 17085.03 88888.00 2016-10-06 08:38:03.000 280 33760.16 127.42 17085.04 88888.00 2016-10-06 08:38:04.000 280 33760.19 127.42 17085.05 88888.00 2016-10-06 08:38:05.000 280 33760.19 127.44 17085.05 37837.01 2016-10-06 08:38:06.000 280 33760.16 127.43 17085.04 88888.00 2016-10-06 08:38:07.000 280 33760.14 127.44 17085.03 88888.00 2016-10-06 08:38:08.000 280 33760.14 127.44 17085.01 88888.00 2016-10-06 08:38:09.000 280 33760.19 127.43 17085.02 88888.00 2016-10-06 08:38:10.000 280 33760.14 127.44 17085.04 37837.06 2016-10-06 08:38:11.000 280 33760.11 127.49 17085.02 88888.00 2016-10-06 08:38:12.000 280 33760.10 127.50 17085.00 88888.00 2016-10-06 08:38:13.000 280 33760.15 127.52 17085.01 88888.00 2016-10-06 08:38:14.000 280 33760.20 127.51 17084.97 88888.00 2016-10-06 08:38:15.000 280 33760.25 127.48 17084.94 37836.99 2016-10-06 08:38:16.000 280 33760.25 127.46 17084.95 88888.00 2016-10-06 08:38:17.000 280 33760.22 127.42 17084.95 88888.00 2016-10-06 08:38:18.000 280 33760.19 127.39 17084.96 88888.00 2016-10-06 08:38:19.000 280 33760.24 127.39 17085.00 88888.00 2016-10-06 08:38:20.000 280 33760.30 127.42 17084.99 37836.95 2016-10-06 08:38:21.000 280 33760.27 127.44 17084.99 88888.00 2016-10-06 08:38:22.000 280 33760.26 127.42 17085.02 88888.00 2016-10-06 08:38:23.000 280 33760.28 127.38 17085.01 88888.00 2016-10-06 08:38:24.000 280 33760.27 127.41 17085.00 88888.00 2016-10-06 08:38:25.000 280 33760.29 127.42 17085.03 37837.11 2016-10-06 08:38:26.000 280 33760.32 127.39 17085.07 88888.00 2016-10-06 08:38:27.000 280 33760.31 127.41 17085.02 88888.00 2016-10-06 08:38:28.000 280 33760.35 127.44 17085.01 88888.00 2016-10-06 08:38:29.000 280 33760.36 127.47 17085.02 88888.00 2016-10-06 08:38:30.000 280 33760.39 127.45 17085.03 37837.15 2016-10-06 08:38:31.000 280 33760.38 127.45 17085.03 88888.00 2016-10-06 08:38:32.000 280 33760.36 127.42 17085.00 88888.00 2016-10-06 08:38:33.000 280 33760.37 127.42 17084.96 88888.00 2016-10-06 08:38:34.000 280 33760.39 127.44 17084.93 88888.00 2016-10-06 08:38:35.000 280 33760.35 127.42 17084.96 37837.09 2016-10-06 08:38:36.000 280 33760.38 127.43 17084.96 88888.00 2016-10-06 08:38:37.000 280 33760.39 127.47 17084.96 88888.00 2016-10-06 08:38:38.000 280 33760.38 127.45 17084.99 88888.00 2016-10-06 08:38:39.000 280 33760.39 127.45 17085.02 88888.00 2016-10-06 08:38:40.000 280 33760.42 127.49 17084.97 37837.23 2016-10-06 08:38:41.000 280 33760.41 127.47 17084.94 88888.00 2016-10-06 08:38:42.000 280 33760.38 127.43 17084.93 88888.00 2016-10-06 08:38:43.000 280 33760.41 127.45 17084.95 88888.00 2016-10-06 08:38:44.000 280 33760.42 127.45 17084.99 88888.00 2016-10-06 08:38:45.000 280 33760.46 127.47 17084.98 37837.21 2016-10-06 08:38:46.000 280 33760.51 127.45 17084.97 88888.00 2016-10-06 08:38:47.000 280 33760.53 127.43 17084.95 88888.00 2016-10-06 08:38:48.000 280 33760.55 127.45 17084.90 88888.00 2016-10-06 08:38:49.000 280 33760.59 127.41 17084.92 88888.00 2016-10-06 08:38:50.000 280 33760.62 127.43 17084.89 37837.19 2016-10-06 08:38:51.000 280 33760.65 127.43 17084.89 88888.00 2016-10-06 08:38:52.000 280 33760.65 127.41 17084.91 88888.00 2016-10-06 08:38:53.000 280 33760.65 127.38 17084.95 88888.00 2016-10-06 08:38:54.000 280 33760.73 127.35 17084.91 88888.00 2016-10-06 08:38:55.000 280 33760.77 127.33 17084.93 37837.44 2016-10-06 08:38:56.000 280 33760.84 127.34 17084.97 88888.00 2016-10-06 08:38:57.000 280 33760.85 127.34 17084.92 88888.00 2016-10-06 08:38:58.000 280 33760.85 127.35 17084.93 88888.00 2016-10-06 08:38:59.000 280 33760.86 127.34 17084.91 88888.00 2016-10-06 08:39:00.000 280 33760.87 127.33 17084.88 37837.58 2016-10-06 08:39:01.000 280 33760.90 127.38 17084.89 88888.00 2016-10-06 08:39:02.000 280 33760.90 127.40 17084.86 88888.00 2016-10-06 08:39:03.000 280 33760.93 127.40 17084.83 88888.00 2016-10-06 08:39:04.000 280 33760.90 127.38 17084.82 88888.00 2016-10-06 08:39:05.000 280 33760.88 127.40 17084.82 37837.60 2016-10-06 08:39:06.000 280 33760.87 127.43 17084.85 88888.00 2016-10-06 08:39:07.000 280 33760.86 127.44 17084.87 88888.00 2016-10-06 08:39:08.000 280 33760.84 127.41 17084.86 88888.00 2016-10-06 08:39:09.000 280 33760.82 127.41 17084.85 88888.00 2016-10-06 08:39:10.000 280 33760.82 127.42 17084.85 37837.44 2016-10-06 08:39:11.000 280 33760.78 127.43 17084.85 88888.00 2016-10-06 08:39:12.000 280 33760.77 127.41 17084.84 88888.00 2016-10-06 08:39:13.000 280 33760.77 127.40 17084.85 88888.00 2016-10-06 08:39:14.000 280 33760.77 127.36 17084.83 88888.00 2016-10-06 08:39:15.000 280 33760.75 127.36 17084.78 37837.41 2016-10-06 08:39:16.000 280 33760.70 127.37 17084.77 88888.00 2016-10-06 08:39:17.000 280 33760.65 127.36 17084.75 88888.00 2016-10-06 08:39:18.000 280 33760.66 127.40 17084.76 88888.00 2016-10-06 08:39:19.000 280 33760.65 127.39 17084.76 88888.00 2016-10-06 08:39:20.000 280 33760.67 127.38 17084.82 37837.39 2016-10-06 08:39:21.000 280 33760.68 127.38 17084.85 88888.00 2016-10-06 08:39:22.000 280 33760.70 127.41 17084.82 88888.00 2016-10-06 08:39:23.000 280 33760.73 127.45 17084.80 88888.00 2016-10-06 08:39:24.000 280 33760.73 127.44 17084.80 88888.00 2016-10-06 08:39:25.000 280 33760.72 127.43 17084.81 37837.29 2016-10-06 08:39:26.000 280 33760.71 127.43 17084.81 88888.00 2016-10-06 08:39:27.000 280 33760.73 127.43 17084.80 88888.00 2016-10-06 08:39:28.000 280 33760.76 127.42 17084.85 88888.00 2016-10-06 08:39:29.000 280 33760.80 127.42 17084.85 88888.00 2016-10-06 08:39:30.000 280 33760.85 127.41 17084.81 37837.40 2016-10-06 08:39:31.000 280 33760.83 127.43 17084.81 88888.00 2016-10-06 08:39:32.000 280 33760.84 127.41 17084.81 88888.00 2016-10-06 08:39:33.000 280 33760.84 127.41 17084.83 88888.00 2016-10-06 08:39:34.000 280 33760.85 127.42 17084.84 88888.00 2016-10-06 08:39:35.000 280 33760.88 127.41 17084.81 37837.50 2016-10-06 08:39:36.000 280 33760.93 127.37 17084.79 88888.00 2016-10-06 08:39:37.000 280 33760.95 127.41 17084.80 88888.00 2016-10-06 08:39:38.000 280 33761.00 127.44 17084.84 88888.00 2016-10-06 08:39:39.000 280 33761.00 127.41 17084.84 88888.00 2016-10-06 08:39:40.000 280 33761.06 127.45 17084.84 37837.55 2016-10-06 08:39:41.000 280 33761.05 127.45 17084.84 88888.00 2016-10-06 08:39:42.000 280 33761.05 127.49 17084.80 88888.00 2016-10-06 08:39:43.000 280 33761.04 127.52 17084.82 88888.00 2016-10-06 08:39:44.000 280 33761.02 127.51 17084.76 88888.00 2016-10-06 08:39:45.000 280 33761.03 127.53 17084.76 37837.65 2016-10-06 08:39:46.000 280 33761.06 127.55 17084.78 88888.00 2016-10-06 08:39:47.000 280 33761.07 127.56 17084.75 88888.00 2016-10-06 08:39:48.000 280 33761.06 127.58 17084.77 88888.00 2016-10-06 08:39:49.000 280 33761.02 127.57 17084.78 88888.00 2016-10-06 08:39:50.000 280 33760.99 127.54 17084.75 37837.57 2016-10-06 08:39:51.000 280 33761.02 127.52 17084.78 88888.00 2016-10-06 08:39:52.000 280 33760.97 127.55 17084.83 88888.00 2016-10-06 08:39:53.000 280 33761.00 127.54 17084.79 88888.00 2016-10-06 08:39:54.000 280 33760.98 127.56 17084.77 88888.00 2016-10-06 08:39:55.000 280 33760.93 127.56 17084.79 37837.60 2016-10-06 08:39:56.000 280 33760.93 127.54 17084.77 88888.00 2016-10-06 08:39:57.000 280 33760.97 127.53 17084.75 88888.00 2016-10-06 08:39:58.000 280 33760.97 127.52 17084.76 88888.00 2016-10-06 08:39:59.000 280 33760.99 127.52 17084.74 88888.00 2016-10-06 08:40:00.000 280 33761.02 127.48 17084.72 37837.58 2016-10-06 08:40:01.000 280 33761.07 127.49 17084.68 88888.00 2016-10-06 08:40:02.000 280 33761.11 127.52 17084.70 88888.00 2016-10-06 08:40:03.000 280 33761.15 127.52 17084.68 88888.00 2016-10-06 08:40:04.000 280 33761.20 127.49 17084.74 88888.00 2016-10-06 08:40:05.000 280 33761.25 127.47 17084.75 37837.63 2016-10-06 08:40:06.000 280 33761.27 127.48 17084.75 88888.00 2016-10-06 08:40:07.000 280 33761.31 127.49 17084.74 88888.00 2016-10-06 08:40:08.000 280 33761.30 127.46 17084.72 88888.00 2016-10-06 08:40:09.000 280 33761.35 127.46 17084.74 88888.00 2016-10-06 08:40:10.000 280 33761.37 127.47 17084.72 37837.78 2016-10-06 08:40:11.000 280 33761.48 127.51 17084.75 88888.00 2016-10-06 08:40:12.000 280 33761.49 127.53 17084.74 88888.00 2016-10-06 08:40:13.000 280 33761.49 127.53 17084.70 88888.00 2016-10-06 08:40:14.000 280 33761.48 127.58 17084.71 88888.00 2016-10-06 08:40:15.000 280 33761.49 127.58 17084.68 37837.88 2016-10-06 08:40:16.000 280 33761.46 127.56 17084.65 88888.00 2016-10-06 08:40:17.000 280 33761.40 127.57 17084.66 88888.00 2016-10-06 08:40:18.000 280 33761.35 127.54 17084.65 88888.00 2016-10-06 08:40:19.000 280 33761.35 127.54 17084.66 88888.00 2016-10-06 08:40:20.000 280 33761.29 127.55 17084.65 37837.82 2016-10-06 08:40:21.000 280 33761.30 127.54 17084.67 88888.00 2016-10-06 08:40:22.000 280 33761.30 127.54 17084.68 88888.00 2016-10-06 08:40:23.000 280 33761.31 127.55 17084.68 88888.00 2016-10-06 08:40:24.000 280 33761.25 127.53 17084.70 88888.00 2016-10-06 08:40:25.000 280 33761.24 127.51 17084.68 37837.78 2016-10-06 08:40:26.000 280 33761.23 127.49 17084.67 88888.00 2016-10-06 08:40:27.000 280 33761.28 127.45 17084.66 88888.00 2016-10-06 08:40:28.000 280 33761.31 127.38 17084.66 88888.00 2016-10-06 08:40:29.000 280 33761.33 127.39 17084.65 88888.00 2016-10-06 08:40:30.000 280 33761.39 127.39 17084.63 37837.86 2016-10-06 08:40:31.000 280 33761.46 127.40 17084.64 88888.00 2016-10-06 08:40:32.000 280 33761.50 127.36 17084.63 88888.00 2016-10-06 08:40:33.000 280 33761.56 127.32 17084.62 88888.00 2016-10-06 08:40:34.000 280 33761.60 127.30 17084.59 88888.00 2016-10-06 08:40:35.000 280 33761.67 127.34 17084.61 37837.96 2016-10-06 08:40:36.000 280 33761.69 127.35 17084.65 88888.00 2016-10-06 08:40:37.000 280 33761.69 127.35 17084.68 88888.00 2016-10-06 08:40:38.000 280 33761.76 127.32 17084.65 88888.00 2016-10-06 08:40:39.000 280 33761.82 127.36 17084.63 88888.00 2016-10-06 08:40:40.000 280 33761.79 127.39 17084.61 37838.13 2016-10-06 08:40:41.000 280 33761.82 127.40 17084.62 88888.00 2016-10-06 08:40:42.000 280 33761.80 127.43 17084.62 88888.00 2016-10-06 08:40:43.000 280 33761.82 127.37 17084.58 88888.00 2016-10-06 08:40:44.000 280 33761.86 127.38 17084.58 88888.00 2016-10-06 08:40:45.000 280 33761.87 127.41 17084.51 37838.19 2016-10-06 08:40:46.000 280 33761.84 127.41 17084.47 88888.00 2016-10-06 08:40:47.000 280 33761.84 127.40 17084.50 88888.00 2016-10-06 08:40:48.000 280 33761.79 127.40 17084.55 88888.00 2016-10-06 08:40:49.000 280 33761.74 127.40 17084.56 88888.00 2016-10-06 08:40:50.000 280 33761.74 127.37 17084.59 37838.29 2016-10-06 08:40:51.000 280 33761.77 127.36 17084.58 88888.00 2016-10-06 08:40:52.000 280 33761.80 127.39 17084.58 88888.00 2016-10-06 08:40:53.000 280 33761.83 127.39 17084.57 88888.00 2016-10-06 08:40:54.000 280 33761.81 127.35 17084.56 88888.00 2016-10-06 08:40:55.000 280 33761.80 127.36 17084.59 37838.19 2016-10-06 08:40:56.000 280 33761.78 127.39 17084.60 88888.00 2016-10-06 08:40:57.000 280 33761.79 127.39 17084.56 88888.00 2016-10-06 08:40:58.000 280 33761.79 127.38 17084.52 88888.00 2016-10-06 08:40:59.000 280 33761.77 127.38 17084.49 88888.00 2016-10-06 08:41:00.000 280 33761.78 127.42 17084.49 37838.24 2016-10-06 08:41:01.000 280 33761.76 127.44 17084.53 88888.00 2016-10-06 08:41:02.000 280 33761.76 127.46 17084.54 88888.00 2016-10-06 08:41:03.000 280 33761.81 127.45 17084.51 88888.00 2016-10-06 08:41:04.000 280 33761.80 127.47 17084.49 88888.00 2016-10-06 08:41:05.000 280 33761.77 127.47 17084.51 37838.14 2016-10-06 08:41:06.000 280 33761.76 127.46 17084.50 88888.00 2016-10-06 08:41:07.000 280 33761.72 127.45 17084.51 88888.00 2016-10-06 08:41:08.000 280 33761.74 127.45 17084.50 88888.00 2016-10-06 08:41:09.000 280 33761.74 127.46 17084.49 88888.00 2016-10-06 08:41:10.000 280 33761.68 127.46 17084.51 37838.20 2016-10-06 08:41:11.000 280 33761.71 127.40 17084.50 88888.00 2016-10-06 08:41:12.000 280 33761.71 127.36 17084.45 88888.00 2016-10-06 08:41:13.000 280 33761.73 127.38 17084.47 88888.00 2016-10-06 08:41:14.000 280 33761.69 127.36 17084.49 88888.00 2016-10-06 08:41:15.000 280 33761.73 127.39 17084.49 37838.11 2016-10-06 08:41:16.000 280 33761.78 127.36 17084.45 88888.00 2016-10-06 08:41:17.000 280 33761.73 127.38 17084.45 88888.00 2016-10-06 08:41:18.000 280 33761.72 127.38 17084.46 88888.00 2016-10-06 08:41:19.000 280 33761.73 127.35 17084.49 88888.00 2016-10-06 08:41:20.000 280 33761.75 127.38 17084.52 37838.12 2016-10-06 08:41:21.000 280 33761.75 127.40 17084.53 88888.00 2016-10-06 08:41:22.000 280 33761.76 127.40 17084.53 88888.00 2016-10-06 08:41:23.000 280 33761.77 127.36 17084.50 88888.00 2016-10-06 08:41:24.000 280 33761.79 127.43 17084.50 88888.00 2016-10-06 08:41:25.000 280 33761.84 127.44 17084.51 37838.15 2016-10-06 08:41:26.000 280 33761.82 127.44 17084.46 88888.00 2016-10-06 08:41:27.000 280 33761.78 127.44 17084.52 88888.00 2016-10-06 08:41:28.000 280 33761.78 127.42 17084.50 88888.00 2016-10-06 08:41:29.000 280 33761.76 127.42 17084.46 88888.00 2016-10-06 08:41:30.000 280 33761.78 127.42 17084.46 37838.16 2016-10-06 08:41:31.000 280 33761.77 127.38 17084.45 88888.00 2016-10-06 08:41:32.000 280 33761.71 127.38 17084.42 88888.00 2016-10-06 08:41:33.000 280 33761.74 127.35 17084.43 88888.00 2016-10-06 08:41:34.000 280 33761.75 127.35 17084.41 88888.00 2016-10-06 08:41:35.000 280 33761.79 127.35 17084.38 37838.14 2016-10-06 08:41:36.000 280 33761.81 127.36 17084.43 88888.00 2016-10-06 08:41:37.000 280 33761.80 127.36 17084.47 88888.00 2016-10-06 08:41:38.000 280 33761.78 127.36 17084.44 88888.00 2016-10-06 08:41:39.000 280 33761.82 127.33 17084.40 88888.00 2016-10-06 08:41:40.000 280 33761.81 127.33 17084.41 37838.20 2016-10-06 08:41:41.000 280 33761.79 127.32 17084.42 88888.00 2016-10-06 08:41:42.000 280 33761.80 127.28 17084.40 88888.00 2016-10-06 08:41:43.000 280 33761.83 127.30 17084.38 88888.00 2016-10-06 08:41:44.000 280 33761.84 127.26 17084.39 88888.00 2016-10-06 08:41:45.000 280 33761.86 127.26 17084.43 37838.23 2016-10-06 08:41:46.000 280 33761.85 127.26 17084.42 88888.00 2016-10-06 08:41:47.000 280 33761.85 127.24 17084.42 88888.00 2016-10-06 08:41:48.000 280 33761.87 127.21 17084.42 88888.00 2016-10-06 08:41:49.000 280 33761.88 127.20 17084.38 88888.00 2016-10-06 08:41:50.000 280 33761.92 127.20 17084.38 37838.39 2016-10-06 08:41:51.000 280 33761.91 127.23 17084.39 88888.00 2016-10-06 08:41:52.000 280 33761.91 127.22 17084.39 88888.00 2016-10-06 08:41:53.000 280 33761.87 127.24 17084.40 88888.00 2016-10-06 08:41:54.000 280 33761.80 127.23 17084.39 88888.00 2016-10-06 08:41:55.000 280 33761.83 127.21 17084.40 37838.31 2016-10-06 08:41:56.000 280 33761.81 127.22 17084.42 88888.00 2016-10-06 08:41:57.000 280 33761.83 127.24 17084.40 88888.00 2016-10-06 08:41:58.000 280 33761.82 127.23 17084.43 88888.00 2016-10-06 08:41:59.000 280 33761.85 127.34 17084.41 88888.00 2016-10-06 08:42:00.000 280 33761.83 127.31 17084.37 37838.37 2016-10-06 08:42:01.000 280 33761.86 127.29 17084.40 88888.00 2016-10-06 08:42:02.000 280 33761.85 127.28 17084.40 88888.00 2016-10-06 08:42:03.000 280 33761.85 127.30 17084.41 88888.00 2016-10-06 08:42:04.000 280 33761.85 127.32 17084.41 88888.00 2016-10-06 08:42:05.000 280 33761.87 127.31 17084.40 37838.29 2016-10-06 08:42:06.000 280 33761.87 127.26 17084.42 88888.00 2016-10-06 08:42:07.000 280 33761.87 127.26 17084.36 88888.00 2016-10-06 08:42:08.000 280 33761.88 127.28 17084.33 88888.00 2016-10-06 08:42:09.000 280 33761.85 127.27 17084.29 88888.00 2016-10-06 08:42:10.000 280 33761.87 127.26 17084.31 37838.36 2016-10-06 08:42:11.000 280 33761.88 127.27 17084.28 88888.00 2016-10-06 08:42:12.000 280 33761.90 127.21 17084.28 88888.00 2016-10-06 08:42:13.000 280 33761.88 127.20 17084.33 88888.00 2016-10-06 08:42:14.000 280 33761.87 127.22 17084.39 88888.00 2016-10-06 08:42:15.000 280 33761.94 127.26 17084.35 37838.36 2016-10-06 08:42:16.000 280 33761.96 127.27 17084.31 88888.00 2016-10-06 08:42:17.000 280 33761.97 127.28 17084.33 88888.00 2016-10-06 08:42:18.000 280 33761.95 127.29 17084.30 88888.00 2016-10-06 08:42:19.000 280 33761.99 127.32 17084.31 88888.00 2016-10-06 08:42:20.000 280 33761.99 127.28 17084.33 37838.36 2016-10-06 08:42:21.000 280 33762.01 127.32 17084.34 88888.00 2016-10-06 08:42:22.000 280 33762.01 127.33 17084.33 88888.00 2016-10-06 08:42:23.000 280 33762.01 127.31 17084.32 88888.00 2016-10-06 08:42:24.000 280 33762.01 127.29 17084.29 88888.00 2016-10-06 08:42:25.000 280 33761.99 127.26 17084.31 37838.41 2016-10-06 08:42:26.000 280 33761.98 127.28 17084.34 88888.00 2016-10-06 08:42:27.000 280 33762.01 127.30 17084.31 88888.00 2016-10-06 08:42:28.000 280 33762.05 127.28 17084.30 88888.00 2016-10-06 08:42:29.000 280 33762.00 127.27 17084.30 88888.00 2016-10-06 08:42:30.000 280 33761.97 127.28 17084.30 37838.43 2016-10-06 08:42:31.000 280 33761.97 127.30 17084.30 88888.00 2016-10-06 08:42:32.000 280 33761.98 127.32 17084.28 88888.00 2016-10-06 08:42:33.000 280 33761.95 127.30 17084.27 88888.00 2016-10-06 08:42:34.000 280 33761.96 127.29 17084.26 88888.00 2016-10-06 08:42:35.000 280 33761.93 127.31 17084.26 37838.48 2016-10-06 08:42:36.000 280 33761.96 127.36 17084.32 88888.00 2016-10-06 08:42:37.000 280 33761.96 127.37 17084.30 88888.00 2016-10-06 08:42:38.000 280 33762.01 127.33 17084.30 88888.00 2016-10-06 08:42:39.000 280 33762.00 127.33 17084.32 88888.00 2016-10-06 08:42:40.000 280 33761.95 127.36 17084.30 37838.35 2016-10-06 08:42:41.000 280 33761.92 127.39 17084.32 88888.00 2016-10-06 08:42:42.000 280 33761.92 127.38 17084.29 88888.00 2016-10-06 08:42:43.000 280 33761.94 127.39 17084.25 88888.00 2016-10-06 08:42:44.000 280 33761.96 127.36 17084.24 88888.00 2016-10-06 08:42:45.000 280 33761.91 127.34 17084.26 37838.40 2016-10-06 08:42:46.000 280 33761.86 127.29 17084.25 88888.00 2016-10-06 08:42:47.000 280 33761.83 127.27 17084.25 88888.00 2016-10-06 08:42:48.000 280 33761.84 127.29 17084.25 88888.00 2016-10-06 08:42:49.000 280 33761.80 127.29 17084.27 88888.00 2016-10-06 08:42:50.000 280 33761.80 127.29 17084.32 37838.34 2016-10-06 08:42:51.000 280 33761.83 127.30 17084.29 88888.00 2016-10-06 08:42:52.000 280 33761.82 127.30 17084.30 88888.00 2016-10-06 08:42:53.000 280 33761.84 127.31 17084.30 88888.00 2016-10-06 08:42:54.000 280 33761.83 127.30 17084.35 88888.00 2016-10-06 08:42:55.000 280 33761.88 127.28 17084.34 37838.31 2016-10-06 08:42:56.000 280 33761.88 127.25 17084.32 88888.00 2016-10-06 08:42:57.000 280 33761.84 127.27 17084.28 88888.00 2016-10-06 08:42:58.000 280 33761.83 127.33 17084.32 88888.00 2016-10-06 08:42:59.000 280 33761.83 127.31 17084.28 88888.00 2016-10-06 08:43:00.000 280 33761.85 127.31 17084.26 37838.23 2016-10-06 08:43:01.000 280 33761.86 127.34 17084.25 88888.00 2016-10-06 08:43:02.000 280 33761.83 127.37 17084.30 88888.00 2016-10-06 08:43:03.000 280 33761.85 127.35 17084.31 88888.00 2016-10-06 08:43:04.000 280 33761.90 127.36 17084.33 88888.00 2016-10-06 08:43:05.000 280 33761.88 127.36 17084.29 37838.25 2016-10-06 08:43:06.000 280 33761.81 127.34 17084.25 88888.00 2016-10-06 08:43:07.000 280 33761.85 127.34 17084.29 88888.00 2016-10-06 08:43:08.000 280 33761.86 127.39 17084.28 88888.00 2016-10-06 08:43:09.000 280 33761.83 127.39 17084.24 88888.00 2016-10-06 08:43:10.000 280 33761.81 127.37 17084.25 37838.26 2016-10-06 08:43:11.000 280 33761.80 127.36 17084.26 88888.00 2016-10-06 08:43:12.000 280 33761.81 127.38 17084.25 88888.00 2016-10-06 08:43:13.000 280 33761.78 127.37 17084.26 88888.00 2016-10-06 08:43:14.000 280 33761.79 127.36 17084.25 88888.00 2016-10-06 08:43:15.000 280 33761.75 127.36 17084.26 37838.21 2016-10-06 08:43:16.000 280 33761.74 127.34 17084.27 88888.00 2016-10-06 08:43:17.000 280 33761.76 127.34 17084.29 88888.00 2016-10-06 08:43:18.000 280 33761.81 127.32 17084.28 88888.00 2016-10-06 08:43:19.000 280 33761.89 127.32 17084.29 88888.00 2016-10-06 08:43:20.000 280 33761.90 127.32 17084.26 37838.16 2016-10-06 08:43:21.000 280 33761.90 127.32 17084.25 88888.00 2016-10-06 08:43:22.000 280 33761.93 127.30 17084.27 88888.00 2016-10-06 08:43:23.000 280 33761.96 127.32 17084.23 88888.00 2016-10-06 08:43:24.000 280 33761.99 127.34 17084.25 88888.00 2016-10-06 08:43:25.000 280 33762.04 127.34 17084.21 37838.32 2016-10-06 08:43:26.000 280 33762.09 127.37 17084.22 88888.00 2016-10-06 08:43:27.000 280 33762.11 127.34 17084.20 88888.00 2016-10-06 08:43:28.000 280 33762.11 127.28 17084.18 88888.00 2016-10-06 08:43:29.000 280 33762.13 127.28 17084.20 88888.00 2016-10-06 08:43:30.000 280 33762.17 127.25 17084.22 37838.40 2016-10-06 08:43:31.000 280 33762.19 127.26 17084.21 88888.00 2016-10-06 08:43:32.000 280 33762.20 127.29 17084.20 88888.00 2016-10-06 08:43:33.000 280 33762.25 127.31 17084.17 88888.00 2016-10-06 08:43:34.000 280 33762.28 127.22 17084.16 88888.00 2016-10-06 08:43:35.000 280 33762.26 127.21 17084.15 37838.64 2016-10-06 08:43:36.000 280 33762.22 127.18 17084.13 88888.00 2016-10-06 08:43:37.000 280 33762.23 127.12 17084.16 88888.00 2016-10-06 08:43:38.000 280 33762.24 127.14 17084.15 88888.00 2016-10-06 08:43:39.000 280 33762.24 127.12 17084.17 88888.00 2016-10-06 08:43:40.000 280 33762.21 127.11 17084.16 37838.57 2016-10-06 08:43:41.000 280 33762.16 127.09 17084.12 88888.00 2016-10-06 08:43:42.000 280 33762.20 127.06 17084.15 88888.00 2016-10-06 08:43:43.000 280 33762.21 127.09 17084.24 88888.00 2016-10-06 08:43:44.000 280 33762.19 127.11 17084.26 88888.00 2016-10-06 08:43:45.000 280 33762.22 127.12 17084.23 37838.47 2016-10-06 08:43:46.000 280 33762.24 127.16 17084.20 88888.00 2016-10-06 08:43:47.000 280 33762.25 127.17 17084.19 88888.00 2016-10-06 08:43:48.000 280 33762.25 127.21 17084.22 88888.00 2016-10-06 08:43:49.000 280 33762.21 127.17 17084.19 88888.00 2016-10-06 08:43:50.000 280 33762.24 127.19 17084.19 37838.48 2016-10-06 08:43:51.000 280 33762.24 127.21 17084.18 88888.00 2016-10-06 08:43:52.000 280 33762.21 127.22 17084.23 88888.00 2016-10-06 08:43:53.000 280 33762.19 127.22 17084.21 88888.00 2016-10-06 08:43:54.000 280 33762.21 127.18 17084.18 88888.00 2016-10-06 08:43:55.000 280 33762.18 127.17 17084.20 37838.55 2016-10-06 08:43:56.000 280 33762.18 127.16 17084.20 88888.00 2016-10-06 08:43:57.000 280 33762.20 127.16 17084.17 88888.00 2016-10-06 08:43:58.000 280 33762.20 127.14 17084.12 88888.00 2016-10-06 08:43:59.000 280 33762.21 127.13 17084.08 88888.00 2016-10-06 08:44:00.000 280 33762.20 127.14 17084.10 37838.51 2016-10-06 08:44:01.000 280 33762.15 127.11 17084.10 88888.00 2016-10-06 08:44:02.000 280 33762.17 127.09 17084.02 88888.00 2016-10-06 08:44:03.000 280 33762.22 127.07 17084.09 88888.00 2016-10-06 08:44:04.000 280 33762.23 127.06 17084.17 88888.00 2016-10-06 08:44:05.000 280 33762.22 127.05 17084.12 37838.54 2016-10-06 08:44:06.000 280 33762.25 127.09 17084.09 88888.00 2016-10-06 08:44:07.000 280 33762.26 127.10 17084.11 88888.00 2016-10-06 08:44:08.000 280 33762.28 127.12 17084.11 88888.00 2016-10-06 08:44:09.000 280 33762.30 127.12 17084.07 88888.00 2016-10-06 08:44:10.000 280 33762.33 127.10 17084.10 37838.54 2016-10-06 08:44:11.000 280 33762.33 127.13 17084.13 88888.00 2016-10-06 08:44:12.000 280 33762.33 127.13 17084.14 88888.00 2016-10-06 08:44:13.000 280 33762.32 127.16 17084.08 88888.00 2016-10-06 08:44:14.000 280 33762.31 127.12 17084.08 88888.00 2016-10-06 08:44:15.000 280 33762.33 127.07 17084.09 37838.65 2016-10-06 08:44:16.000 280 33762.33 127.06 17084.09 88888.00 2016-10-06 08:44:17.000 280 33762.28 127.06 17084.10 88888.00 2016-10-06 08:44:18.000 280 33762.27 127.06 17084.10 88888.00 2016-10-06 08:44:19.000 280 33762.31 127.05 17084.05 88888.00 2016-10-06 08:44:20.000 280 33762.30 127.01 17084.06 37838.64 2016-10-06 08:44:21.000 280 33762.30 127.02 17084.08 88888.00 2016-10-06 08:44:22.000 280 33762.29 126.99 17084.08 88888.00 2016-10-06 08:44:23.000 280 33762.32 126.96 17084.07 88888.00 2016-10-06 08:44:24.000 280 33762.30 126.92 17084.07 88888.00 2016-10-06 08:44:25.000 280 33762.32 126.89 17084.10 37838.63 2016-10-06 08:44:26.000 280 33762.34 126.85 17084.08 88888.00 2016-10-06 08:44:27.000 280 33762.34 126.84 17084.09 88888.00 2016-10-06 08:44:28.000 280 33762.35 126.85 17084.10 88888.00 2016-10-06 08:44:29.000 280 33762.39 126.81 17084.12 88888.00 2016-10-06 08:44:30.000 280 33762.42 126.80 17084.09 37838.72 2016-10-06 08:44:31.000 280 33762.47 126.81 17084.10 88888.00 2016-10-06 08:44:32.000 280 33762.48 126.76 17084.05 88888.00 2016-10-06 08:44:33.000 280 33762.48 126.71 17084.10 88888.00 2016-10-06 08:44:34.000 280 33762.50 126.72 17084.10 88888.00 2016-10-06 08:44:35.000 280 33762.51 126.72 17084.09 37838.73 2016-10-06 08:44:36.000 280 33762.48 126.73 17084.06 88888.00 2016-10-06 08:44:37.000 280 33762.49 126.76 17084.08 88888.00 2016-10-06 08:44:38.000 280 33762.45 126.75 17084.08 88888.00 2016-10-06 08:44:39.000 280 33762.45 126.80 17084.08 88888.00 2016-10-06 08:44:40.000 280 33762.46 126.81 17084.09 37838.81 2016-10-06 08:44:41.000 280 33762.44 126.81 17084.06 88888.00 2016-10-06 08:44:42.000 280 33762.47 126.81 17084.06 88888.00 2016-10-06 08:44:43.000 280 33762.48 126.84 17084.07 88888.00 2016-10-06 08:44:44.000 280 33762.46 126.83 17084.05 88888.00 2016-10-06 08:44:45.000 280 33762.43 126.80 17084.12 37838.69 2016-10-06 08:44:46.000 280 33762.42 126.82 17084.10 88888.00 2016-10-06 08:44:47.000 280 33762.44 126.78 17084.09 88888.00 2016-10-06 08:44:48.000 280 33762.48 126.74 17084.10 88888.00 2016-10-06 08:44:49.000 280 33762.51 126.70 17084.11 88888.00 2016-10-06 08:44:50.000 280 33762.57 126.70 17084.12 37838.73 2016-10-06 08:44:51.000 280 33762.62 126.67 17084.11 88888.00 2016-10-06 08:44:52.000 280 33762.61 126.67 17084.06 88888.00 2016-10-06 08:44:53.000 280 33762.64 126.66 17084.02 88888.00 2016-10-06 08:44:54.000 280 33762.66 126.67 17084.01 88888.00 2016-10-06 08:44:55.000 280 33762.68 126.67 17084.00 37838.98 2016-10-06 08:44:56.000 280 33762.67 126.67 17083.94 88888.00 2016-10-06 08:44:57.000 280 33762.69 126.68 17083.95 88888.00 2016-10-06 08:44:58.000 280 33762.71 126.65 17083.94 88888.00 2016-10-06 08:44:59.000 280 33762.72 126.62 17083.94 88888.00 2016-10-06 08:45:00.000 280 33762.76 126.61 17083.95 37839.07 2016-10-06 08:45:01.000 280 33762.78 126.65 17083.95 88888.00 2016-10-06 08:45:02.000 280 33762.75 126.69 17083.98 88888.00 2016-10-06 08:45:03.000 280 33762.73 126.67 17083.99 88888.00 2016-10-06 08:45:04.000 280 33762.70 126.66 17084.00 88888.00 2016-10-06 08:45:05.000 280 33762.69 126.66 17084.04 37838.97 2016-10-06 08:45:06.000 280 33762.66 126.69 17084.03 88888.00 2016-10-06 08:45:07.000 280 33762.65 126.71 17084.01 88888.00 2016-10-06 08:45:08.000 280 33762.62 126.71 17084.02 88888.00 2016-10-06 08:45:09.000 280 33762.63 126.72 17084.01 88888.00 2016-10-06 08:45:10.000 280 33762.58 126.70 17083.96 37838.87 2016-10-06 08:45:11.000 280 33762.57 126.69 17083.94 88888.00 2016-10-06 08:45:12.000 280 33762.54 126.71 17083.93 88888.00 2016-10-06 08:45:13.000 280 33762.52 126.67 17083.96 88888.00 2016-10-06 08:45:14.000 280 33762.51 126.64 17083.98 88888.00 2016-10-06 08:45:15.000 280 33762.49 126.61 17083.99 37838.87 2016-10-06 08:45:16.000 280 33762.49 126.53 17084.04 88888.00 2016-10-06 08:45:17.000 280 33762.48 126.49 17084.04 88888.00 2016-10-06 08:45:18.000 280 33762.46 126.48 17084.01 88888.00 2016-10-06 08:45:19.000 280 33762.50 126.46 17084.00 88888.00 2016-10-06 08:45:20.000 280 33762.53 126.46 17083.99 37838.83 2016-10-06 08:45:21.000 280 33762.52 126.44 17083.99 88888.00 2016-10-06 08:45:22.000 280 33762.53 126.43 17083.98 88888.00 2016-10-06 08:45:23.000 280 33762.56 126.44 17084.03 88888.00 2016-10-06 08:45:24.000 280 33762.54 126.44 17084.02 88888.00 2016-10-06 08:45:25.000 280 33762.56 126.48 17084.00 37838.83 2016-10-06 08:45:26.000 280 33762.60 126.51 17084.01 88888.00 2016-10-06 08:45:27.000 280 33762.58 126.55 17083.97 88888.00 2016-10-06 08:45:28.000 280 33762.57 126.57 17083.94 88888.00 2016-10-06 08:45:29.000 280 33762.61 126.57 17083.89 88888.00 2016-10-06 08:45:30.000 280 33762.60 126.57 17083.89 37838.85 2016-10-06 08:45:31.000 280 33762.57 126.56 17083.91 88888.00 2016-10-06 08:45:32.000 280 33762.54 126.54 17083.95 88888.00 2016-10-06 08:45:33.000 280 33762.56 126.56 17083.99 88888.00 2016-10-06 08:45:34.000 280 33762.56 126.56 17083.98 88888.00 2016-10-06 08:45:35.000 280 33762.55 126.57 17083.97 37838.82 2016-10-06 08:45:36.000 280 33762.53 126.56 17083.97 88888.00 2016-10-06 08:45:37.000 280 33762.49 126.54 17083.94 88888.00 2016-10-06 08:45:38.000 280 33762.49 126.58 17083.92 88888.00 2016-10-06 08:45:39.000 280 33762.50 126.61 17083.91 88888.00 2016-10-06 08:45:40.000 280 33762.49 126.57 17083.92 37838.81 2016-10-06 08:45:41.000 280 33762.50 126.56 17083.95 88888.00 2016-10-06 08:45:42.000 280 33762.48 126.56 17083.94 88888.00 2016-10-06 08:45:43.000 280 33762.50 126.55 17083.98 88888.00 2016-10-06 08:45:44.000 280 33762.48 126.49 17083.99 88888.00 2016-10-06 08:45:45.000 280 33762.47 126.46 17084.01 37838.80 2016-10-06 08:45:46.000 280 33762.45 126.43 17083.97 88888.00 2016-10-06 08:45:47.000 280 33762.49 126.47 17083.95 88888.00 2016-10-06 08:45:48.000 280 33762.47 126.47 17083.98 88888.00 2016-10-06 08:45:49.000 280 33762.39 126.44 17083.96 88888.00 2016-10-06 08:45:50.000 280 33762.36 126.46 17083.92 37838.67 2016-10-06 08:45:51.000 280 33762.33 126.47 17083.92 88888.00 2016-10-06 08:45:52.000 280 33762.30 126.44 17083.98 88888.00 2016-10-06 08:45:53.000 280 33762.29 126.46 17083.93 88888.00 2016-10-06 08:45:54.000 280 33762.29 126.44 17083.95 88888.00 2016-10-06 08:45:55.000 280 33762.35 126.42 17083.96 37838.67 2016-10-06 08:45:56.000 280 33762.34 126.47 17083.96 88888.00 2016-10-06 08:45:57.000 280 33762.32 126.45 17083.98 88888.00 2016-10-06 08:45:58.000 280 33762.31 126.39 17083.97 88888.00 2016-10-06 08:45:59.000 280 33762.29 126.37 17083.95 88888.00 2016-10-06 08:46:00.000 280 33762.29 126.41 17083.93 37838.62 2016-10-06 08:46:01.000 280 33762.32 126.42 17083.89 88888.00 2016-10-06 08:46:02.000 280 33762.30 126.42 17083.90 88888.00 2016-10-06 08:46:03.000 280 33762.30 126.44 17083.90 88888.00 2016-10-06 08:46:04.000 280 33762.35 126.43 17083.93 88888.00 2016-10-06 08:46:05.000 280 33762.31 126.41 17083.93 37838.66 2016-10-06 08:46:06.000 280 33762.27 126.42 17083.86 88888.00 2016-10-06 08:46:07.000 280 33762.25 126.42 17083.91 88888.00 2016-10-06 08:46:08.000 280 33762.28 126.47 17083.97 88888.00 2016-10-06 08:46:09.000 280 33762.29 126.47 17083.91 88888.00 2016-10-06 08:46:10.000 280 33762.23 126.49 17083.87 37838.61 2016-10-06 08:46:11.000 280 33762.26 126.47 17083.87 88888.00 2016-10-06 08:46:12.000 280 33762.29 126.45 17083.95 88888.00 2016-10-06 08:46:13.000 280 33762.33 126.46 17084.01 88888.00 2016-10-06 08:46:14.000 280 33762.35 126.50 17083.99 88888.00 2016-10-06 08:46:15.000 280 33762.34 126.48 17083.95 37838.58 2016-10-06 08:46:16.000 280 33762.33 126.46 17083.95 88888.00 2016-10-06 08:46:17.000 280 33762.34 126.47 17083.93 88888.00 2016-10-06 08:46:18.000 280 33762.37 126.45 17083.91 88888.00 2016-10-06 08:46:19.000 280 33762.38 126.45 17083.90 88888.00 2016-10-06 08:46:20.000 280 33762.40 126.46 17083.93 37838.68 2016-10-06 08:46:21.000 280 33762.39 126.44 17083.89 88888.00 2016-10-06 08:46:22.000 280 33762.41 126.43 17083.95 88888.00 2016-10-06 08:46:23.000 280 33762.43 126.46 17083.91 88888.00 2016-10-06 08:46:24.000 280 33762.45 126.44 17083.92 88888.00 2016-10-06 08:46:25.000 280 33762.46 126.45 17083.91 37838.76 2016-10-06 08:46:26.000 280 33762.45 126.44 17083.89 88888.00 2016-10-06 08:46:27.000 280 33762.43 126.44 17083.90 88888.00 2016-10-06 08:46:28.000 280 33762.42 126.43 17083.92 88888.00 2016-10-06 08:46:29.000 280 33762.49 126.43 17083.90 88888.00 2016-10-06 08:46:30.000 280 33762.50 126.42 17083.90 37838.79 2016-10-06 08:46:31.000 280 33762.46 126.45 17083.88 88888.00 2016-10-06 08:46:32.000 280 33762.43 126.43 17083.86 88888.00 2016-10-06 08:46:33.000 280 33762.44 126.43 17083.82 88888.00 2016-10-06 08:46:34.000 280 33762.39 126.44 17083.86 88888.00 2016-10-06 08:46:35.000 280 33762.37 126.43 17083.85 37838.69 2016-10-06 08:46:36.000 280 33762.34 126.38 17083.87 88888.00 2016-10-06 08:46:37.000 280 33762.36 126.36 17083.93 88888.00 2016-10-06 08:46:38.000 280 33762.35 126.32 17083.92 88888.00 2016-10-06 08:46:39.000 280 33762.34 126.33 17083.93 88888.00 2016-10-06 08:46:40.000 280 33762.35 126.35 17083.91 37838.65 2016-10-06 08:46:41.000 280 33762.36 126.40 17083.92 88888.00 2016-10-06 08:46:42.000 280 33762.35 126.36 17083.89 88888.00 2016-10-06 08:46:43.000 280 33762.37 126.32 17083.92 88888.00 2016-10-06 08:46:44.000 280 33762.37 126.33 17083.94 88888.00 2016-10-06 08:46:45.000 280 33762.35 126.34 17083.93 37838.59 2016-10-06 08:46:46.000 280 33762.32 126.34 17083.86 88888.00 2016-10-06 08:46:47.000 280 33762.30 126.36 17083.88 88888.00 2016-10-06 08:46:48.000 280 33762.29 126.35 17083.86 88888.00 2016-10-06 08:46:49.000 280 33762.33 126.38 17083.90 88888.00 2016-10-06 08:46:50.000 280 33762.37 126.39 17083.92 37838.61 2016-10-06 08:46:51.000 280 33762.33 126.40 17083.86 88888.00 2016-10-06 08:46:52.000 280 33762.30 126.44 17083.89 88888.00 2016-10-06 08:46:53.000 280 33762.30 126.43 17083.85 88888.00 2016-10-06 08:46:54.000 280 33762.28 126.44 17083.86 88888.00 2016-10-06 08:46:55.000 280 33762.27 126.44 17083.89 37838.54 2016-10-06 08:46:56.000 280 33762.30 126.46 17083.90 88888.00 2016-10-06 08:46:57.000 280 33762.30 126.46 17083.83 88888.00 2016-10-06 08:46:58.000 280 33762.28 126.48 17083.82 88888.00 2016-10-06 08:46:59.000 280 33762.24 126.48 17083.82 88888.00 2016-10-06 08:47:00.000 280 33762.21 126.49 17083.84 37838.57 2016-10-06 08:47:01.000 280 33762.21 126.51 17083.84 88888.00 2016-10-06 08:47:02.000 280 33762.16 126.51 17083.82 88888.00 2016-10-06 08:47:03.000 280 33762.12 126.52 17083.87 88888.00 2016-10-06 08:47:04.000 280 33762.12 126.48 17083.85 88888.00 2016-10-06 08:47:05.000 280 33762.07 126.49 17083.86 37838.44 2016-10-06 08:47:06.000 280 33762.03 126.52 17083.85 88888.00 2016-10-06 08:47:07.000 280 33762.00 126.55 17083.82 88888.00 2016-10-06 08:47:08.000 280 33761.98 126.58 17083.83 88888.00 2016-10-06 08:47:09.000 280 33761.98 126.59 17083.84 88888.00 2016-10-06 08:47:10.000 280 33761.97 126.53 17083.87 37838.40 2016-10-06 08:47:11.000 280 33761.99 126.53 17083.91 88888.00 2016-10-06 08:47:12.000 280 33761.98 126.56 17083.90 88888.00 2016-10-06 08:47:13.000 280 33761.99 126.53 17083.88 88888.00 2016-10-06 08:47:14.000 280 33761.98 126.52 17083.86 88888.00 2016-10-06 08:47:15.000 280 33762.03 126.53 17083.83 37838.39 2016-10-06 08:47:16.000 280 33762.09 126.51 17083.84 88888.00 2016-10-06 08:47:17.000 280 33762.07 126.52 17083.86 88888.00 2016-10-06 08:47:18.000 280 33762.07 126.53 17083.86 88888.00 2016-10-06 08:47:19.000 280 33762.13 126.52 17083.82 88888.00 2016-10-06 08:47:20.000 280 33762.16 126.51 17083.83 37838.40 2016-10-06 08:47:21.000 280 33762.21 126.50 17083.86 88888.00 2016-10-06 08:47:22.000 280 33762.24 126.51 17083.89 88888.00 2016-10-06 08:47:23.000 280 33762.24 126.47 17083.86 88888.00 2016-10-06 08:47:24.000 280 33762.28 126.42 17083.81 88888.00 2016-10-06 08:47:25.000 280 33762.35 126.46 17083.79 37838.50 2016-10-06 08:47:26.000 280 33762.33 126.46 17083.82 88888.00 2016-10-06 08:47:27.000 280 33762.36 126.47 17083.80 88888.00 2016-10-06 08:47:28.000 280 33762.40 126.50 17083.82 88888.00 2016-10-06 08:47:29.000 280 33762.42 126.55 17083.83 88888.00 2016-10-06 08:47:30.000 280 33762.40 126.55 17083.83 37838.62 2016-10-06 08:47:31.000 280 33762.37 126.53 17083.82 88888.00 2016-10-06 08:47:32.000 280 33762.36 126.55 17083.84 88888.00 2016-10-06 08:47:33.000 280 33762.40 126.60 17083.85 88888.00 2016-10-06 08:47:34.000 280 33762.43 126.59 17083.84 88888.00 2016-10-06 08:47:35.000 280 33762.43 126.58 17083.81 37838.63 2016-10-06 08:47:36.000 280 33762.42 126.56 17083.79 88888.00 2016-10-06 08:47:37.000 280 33762.38 126.55 17083.85 88888.00 2016-10-06 08:47:38.000 280 33762.33 126.55 17083.87 88888.00 2016-10-06 08:47:39.000 280 33762.32 126.59 17083.86 88888.00 2016-10-06 08:47:40.000 280 33762.26 126.57 17083.85 37838.64 2016-10-06 08:47:41.000 280 33762.29 126.55 17083.82 88888.00 2016-10-06 08:47:42.000 280 33762.29 126.55 17083.80 88888.00 2016-10-06 08:47:43.000 280 33762.29 126.54 17083.82 88888.00 2016-10-06 08:47:44.000 280 33762.23 126.53 17083.83 88888.00 2016-10-06 08:47:45.000 280 33762.22 126.50 17083.82 37838.46 2016-10-06 08:47:46.000 280 33762.26 126.52 17083.84 88888.00 2016-10-06 08:47:47.000 280 33762.23 126.50 17083.85 88888.00 2016-10-06 08:47:48.000 280 33762.21 126.51 17083.82 88888.00 2016-10-06 08:47:49.000 280 33762.21 126.55 17083.81 88888.00 2016-10-06 08:47:50.000 280 33762.20 126.55 17083.81 37838.56 2016-10-06 08:47:51.000 280 33762.23 126.55 17083.81 88888.00 2016-10-06 08:47:52.000 280 33762.24 126.57 17083.86 88888.00 2016-10-06 08:47:53.000 280 33762.28 126.59 17083.82 88888.00 2016-10-06 08:47:54.000 280 33762.31 126.59 17083.78 88888.00 2016-10-06 08:47:55.000 280 33762.33 126.60 17083.80 37838.47 2016-10-06 08:47:56.000 280 33762.37 126.63 17083.79 88888.00 2016-10-06 08:47:57.000 280 33762.42 126.61 17083.79 88888.00 2016-10-06 08:47:58.000 280 33762.46 126.59 17083.80 88888.00 2016-10-06 08:47:59.000 280 33762.49 126.61 17083.77 88888.00 2016-10-06 08:48:00.000 280 33762.52 126.60 17083.76 37838.60 2016-10-06 08:48:01.000 280 33762.55 126.59 17083.83 88888.00 2016-10-06 08:48:02.000 280 33762.53 126.57 17083.85 88888.00 2016-10-06 08:48:03.000 280 33762.53 126.56 17083.83 88888.00 2016-10-06 08:48:04.000 280 33762.56 126.55 17083.79 88888.00 2016-10-06 08:48:05.000 280 33762.54 126.54 17083.77 37838.69 2016-10-06 08:48:06.000 280 33762.54 126.54 17083.76 88888.00 2016-10-06 08:48:07.000 280 33762.56 126.53 17083.76 88888.00 2016-10-06 08:48:08.000 280 33762.53 126.53 17083.77 88888.00 2016-10-06 08:48:09.000 280 33762.48 126.59 17083.80 88888.00 2016-10-06 08:48:10.000 280 33762.46 126.63 17083.80 37838.64 2016-10-06 08:48:11.000 280 33762.43 126.65 17083.79 88888.00 2016-10-06 08:48:12.000 280 33762.38 126.66 17083.76 88888.00 2016-10-06 08:48:13.000 280 33762.36 126.68 17083.77 88888.00 2016-10-06 08:48:14.000 280 33762.36 126.70 17083.78 88888.00 2016-10-06 08:48:15.000 280 33762.31 126.73 17083.78 37838.53 2016-10-06 08:48:16.000 280 33762.29 126.71 17083.78 88888.00 2016-10-06 08:48:17.000 280 33762.26 126.72 17083.75 88888.00 2016-10-06 08:48:18.000 280 33762.21 126.72 17083.76 88888.00 2016-10-06 08:48:19.000 280 33762.17 126.73 17083.76 88888.00 2016-10-06 08:48:20.000 280 33762.14 126.75 17083.77 37838.43 2016-10-06 08:48:21.000 280 33762.16 126.76 17083.75 88888.00 2016-10-06 08:48:22.000 280 33762.17 126.78 17083.77 88888.00 2016-10-06 08:48:23.000 280 33762.19 126.79 17083.78 88888.00 2016-10-06 08:48:24.000 280 33762.20 126.74 17083.80 88888.00 2016-10-06 08:48:25.000 280 33762.19 126.74 17083.82 37838.49 2016-10-06 08:48:26.000 280 33762.24 126.73 17083.81 88888.00 2016-10-06 08:48:27.000 280 33762.21 126.74 17083.84 88888.00 2016-10-06 08:48:28.000 280 33762.21 126.74 17083.85 88888.00 2016-10-06 08:48:29.000 280 33762.22 126.71 17083.80 88888.00 2016-10-06 08:48:30.000 280 33762.23 126.71 17083.75 37838.40 2016-10-06 08:48:31.000 280 33762.24 126.71 17083.78 88888.00 2016-10-06 08:48:32.000 280 33762.26 126.76 17083.78 88888.00 2016-10-06 08:48:33.000 280 33762.30 126.75 17083.76 88888.00 2016-10-06 08:48:34.000 280 33762.28 126.75 17083.74 88888.00 2016-10-06 08:48:35.000 280 33762.26 126.77 17083.75 37838.41 2016-10-06 08:48:36.000 280 33762.25 126.78 17083.72 88888.00 2016-10-06 08:48:37.000 280 33762.26 126.79 17083.72 88888.00 2016-10-06 08:48:38.000 280 33762.29 126.75 17083.77 88888.00 2016-10-06 08:48:39.000 280 33762.28 126.82 17083.82 88888.00 2016-10-06 08:48:40.000 280 33762.28 126.82 17083.82 37838.48 2016-10-06 08:48:41.000 280 33762.28 126.80 17083.79 88888.00 2016-10-06 08:48:42.000 280 33762.26 126.82 17083.81 88888.00 2016-10-06 08:48:43.000 280 33762.24 126.79 17083.83 88888.00 2016-10-06 08:48:44.000 280 33762.21 126.78 17083.84 88888.00 2016-10-06 08:48:45.000 280 33762.24 126.78 17083.80 37838.39 2016-10-06 08:48:46.000 280 33762.22 126.79 17083.81 88888.00 2016-10-06 08:48:47.000 280 33762.20 126.78 17083.76 88888.00 2016-10-06 08:48:48.000 280 33762.22 126.79 17083.73 88888.00 2016-10-06 08:48:49.000 280 33762.23 126.80 17083.74 88888.00 2016-10-06 08:48:50.000 280 33762.24 126.79 17083.70 37838.36 2016-10-06 08:48:51.000 280 33762.28 126.76 17083.69 88888.00 2016-10-06 08:48:52.000 280 33762.29 126.76 17083.70 88888.00 2016-10-06 08:48:53.000 280 33762.26 126.76 17083.73 88888.00 2016-10-06 08:48:54.000 280 33762.29 126.77 17083.72 88888.00 2016-10-06 08:48:55.000 280 33762.32 126.75 17083.68 37838.45 2016-10-06 08:48:56.000 280 33762.34 126.74 17083.67 88888.00 2016-10-06 08:48:57.000 280 33762.40 126.72 17083.65 88888.00 2016-10-06 08:48:58.000 280 33762.40 126.73 17083.65 88888.00 2016-10-06 08:48:59.000 280 33762.48 126.74 17083.75 88888.00 2016-10-06 08:49:00.000 280 33762.51 126.74 17083.77 37838.62 2016-10-06 08:49:01.000 280 33762.54 126.77 17083.71 88888.00 2016-10-06 08:49:02.000 280 33762.54 126.77 17083.69 88888.00 2016-10-06 08:49:03.000 280 33762.50 126.79 17083.70 88888.00 2016-10-06 08:49:04.000 280 33762.48 126.79 17083.72 88888.00 2016-10-06 08:49:05.000 280 33762.49 126.84 17083.70 37838.55 2016-10-06 08:49:06.000 280 33762.50 126.87 17083.71 88888.00 2016-10-06 08:49:07.000 280 33762.51 126.86 17083.71 88888.00 2016-10-06 08:49:08.000 280 33762.46 126.86 17083.67 88888.00 2016-10-06 08:49:09.000 280 33762.46 126.87 17083.67 88888.00 2016-10-06 08:49:10.000 280 33762.47 126.86 17083.66 37838.57 2016-10-06 08:49:11.000 280 33762.45 126.86 17083.65 88888.00 2016-10-06 08:49:12.000 280 33762.42 126.83 17083.66 88888.00 2016-10-06 08:49:13.000 280 33762.42 126.83 17083.68 88888.00 2016-10-06 08:49:14.000 280 33762.40 126.83 17083.69 88888.00 2016-10-06 08:49:15.000 280 33762.36 126.83 17083.66 37838.45 2016-10-06 08:49:16.000 280 33762.39 126.91 17083.69 88888.00 2016-10-06 08:49:17.000 280 33762.40 126.94 17083.71 88888.00 2016-10-06 08:49:18.000 280 33762.37 126.91 17083.71 88888.00 2016-10-06 08:49:19.000 280 33762.38 126.89 17083.70 88888.00 2016-10-06 08:49:20.000 280 33762.40 126.85 17083.69 37838.48 2016-10-06 08:49:21.000 280 33762.42 126.81 17083.67 88888.00 2016-10-06 08:49:22.000 280 33762.43 126.78 17083.65 88888.00 2016-10-06 08:49:23.000 280 33762.47 126.76 17083.64 88888.00 2016-10-06 08:49:24.000 280 33762.45 126.76 17083.60 88888.00 2016-10-06 08:49:25.000 280 33762.49 126.81 17083.59 37838.47 2016-10-06 08:49:26.000 280 33762.53 126.83 17083.56 88888.00 2016-10-06 08:49:27.000 280 33762.54 126.85 17083.57 88888.00 2016-10-06 08:49:28.000 280 33762.55 126.89 17083.58 88888.00 2016-10-06 08:49:29.000 280 33762.56 126.86 17083.62 88888.00 2016-10-06 08:49:30.000 280 33762.59 126.87 17083.61 37838.52 2016-10-06 08:49:31.000 280 33762.61 126.89 17083.60 88888.00 2016-10-06 08:49:32.000 280 33762.59 126.93 17083.61 88888.00 2016-10-06 08:49:33.000 280 33762.59 126.94 17083.59 88888.00 2016-10-06 08:49:34.000 280 33762.57 126.92 17083.58 88888.00 2016-10-06 08:49:35.000 280 33762.62 126.91 17083.61 37838.67 2016-10-06 08:49:36.000 280 33762.59 126.93 17083.62 88888.00 2016-10-06 08:49:37.000 280 33762.52 126.98 17083.59 88888.00 2016-10-06 08:49:38.000 280 33762.53 127.01 17083.60 88888.00 2016-10-06 08:49:39.000 280 33762.54 126.94 17083.61 88888.00 2016-10-06 08:49:40.000 280 33762.49 126.90 17083.60 37838.51 2016-10-06 08:49:41.000 280 33762.47 126.93 17083.56 88888.00 2016-10-06 08:49:42.000 280 33762.50 126.93 17083.55 88888.00 2016-10-06 08:49:43.000 280 33762.49 126.98 17083.56 88888.00 2016-10-06 08:49:44.000 280 33762.48 126.97 17083.54 88888.00 2016-10-06 08:49:45.000 280 33762.54 126.97 17083.54 37838.52 2016-10-06 08:49:46.000 280 33762.60 126.99 17083.55 88888.00 2016-10-06 08:49:47.000 280 33762.61 127.03 17083.57 88888.00 2016-10-06 08:49:48.000 280 33762.64 127.00 17083.56 88888.00 2016-10-06 08:49:49.000 280 33762.66 126.99 17083.55 88888.00 2016-10-06 08:49:50.000 280 33762.67 126.98 17083.51 37838.62 2016-10-06 08:49:51.000 280 33762.72 126.92 17083.54 88888.00 2016-10-06 08:49:52.000 280 33762.81 126.93 17083.52 88888.00 2016-10-06 08:49:53.000 280 33762.83 126.93 17083.47 88888.00 2016-10-06 08:49:54.000 280 33762.82 126.90 17083.43 88888.00 2016-10-06 08:49:55.000 280 33762.80 126.86 17083.44 37838.75 2016-10-06 08:49:56.000 280 33762.82 126.83 17083.48 88888.00 2016-10-06 08:49:57.000 280 33762.79 126.82 17083.48 88888.00 2016-10-06 08:49:58.000 280 33762.81 126.82 17083.48 88888.00 2016-10-06 08:49:59.000 280 33762.84 126.83 17083.51 88888.00 2016-10-06 08:50:00.000 280 33762.81 126.81 17083.52 37838.84 2016-10-06 08:50:01.000 280 33762.84 126.80 17083.49 88888.00 2016-10-06 08:50:02.000 280 33762.85 126.82 17083.51 88888.00 2016-10-06 08:50:03.000 280 33762.82 126.83 17083.48 88888.00 2016-10-06 08:50:04.000 280 33762.77 126.84 17083.51 88888.00 2016-10-06 08:50:05.000 280 33762.78 126.85 17083.49 37838.76 2016-10-06 08:50:06.000 280 33762.72 126.86 17083.47 88888.00 2016-10-06 08:50:07.000 280 33762.68 126.89 17083.48 88888.00 2016-10-06 08:50:08.000 280 33762.70 126.87 17083.49 88888.00 2016-10-06 08:50:09.000 280 33762.74 126.85 17083.49 88888.00 2016-10-06 08:50:10.000 280 33762.72 126.84 17083.45 37838.79 2016-10-06 08:50:11.000 280 33762.70 126.85 17083.45 88888.00 2016-10-06 08:50:12.000 280 33762.70 126.86 17083.48 88888.00 2016-10-06 08:50:13.000 280 33762.69 126.86 17083.43 88888.00 2016-10-06 08:50:14.000 280 33762.75 126.87 17083.41 88888.00 2016-10-06 08:50:15.000 280 33762.80 126.88 17083.45 37838.69 2016-10-06 08:50:16.000 280 33762.82 126.87 17083.49 88888.00 2016-10-06 08:50:17.000 280 33762.81 126.89 17083.48 88888.00 2016-10-06 08:50:18.000 280 33762.81 126.88 17083.48 88888.00 2016-10-06 08:50:19.000 280 33762.83 126.85 17083.44 88888.00 2016-10-06 08:50:20.000 280 33762.85 126.88 17083.43 37838.80 2016-10-06 08:50:21.000 280 33762.85 126.90 17083.39 88888.00 2016-10-06 08:50:22.000 280 33762.87 126.89 17083.44 88888.00 2016-10-06 08:50:23.000 280 33762.87 126.90 17083.42 88888.00 2016-10-06 08:50:24.000 280 33762.87 126.91 17083.40 88888.00 2016-10-06 08:50:25.000 280 33762.90 126.93 17083.40 37838.75 2016-10-06 08:50:26.000 280 33762.89 126.94 17083.43 88888.00 2016-10-06 08:50:27.000 280 33762.94 126.93 17083.42 88888.00 2016-10-06 08:50:28.000 280 33762.96 126.91 17083.43 88888.00 2016-10-06 08:50:29.000 280 33762.93 126.90 17083.41 88888.00 2016-10-06 08:50:30.000 280 33762.90 126.86 17083.43 37838.84 2016-10-06 08:50:31.000 280 33762.87 126.88 17083.45 88888.00 2016-10-06 08:50:32.000 280 33762.87 126.91 17083.47 88888.00 2016-10-06 08:50:33.000 280 33762.90 126.92 17083.38 88888.00 2016-10-06 08:50:34.000 280 33762.90 126.88 17083.38 88888.00 2016-10-06 08:50:35.000 280 33762.89 126.86 17083.39 37838.77 2016-10-06 08:50:36.000 280 33762.87 126.81 17083.41 88888.00 2016-10-06 08:50:37.000 280 33762.87 126.78 17083.43 88888.00 2016-10-06 08:50:38.000 280 33762.88 126.79 17083.38 88888.00 2016-10-06 08:50:39.000 280 33762.92 126.79 17083.39 88888.00 2016-10-06 08:50:40.000 280 33762.92 126.81 17083.38 37838.80 2016-10-06 08:50:41.000 280 33762.88 126.87 17083.35 88888.00 2016-10-06 08:50:42.000 280 33762.87 126.88 17083.36 88888.00 2016-10-06 08:50:43.000 280 33762.91 126.85 17083.34 88888.00 2016-10-06 08:50:44.000 280 33762.92 126.82 17083.30 88888.00 2016-10-06 08:50:45.000 280 33762.94 126.82 17083.32 37838.83 2016-10-06 08:50:46.000 280 33762.95 126.83 17083.31 88888.00 2016-10-06 08:50:47.000 280 33762.94 126.83 17083.31 88888.00 2016-10-06 08:50:48.000 280 33762.92 126.84 17083.30 88888.00 2016-10-06 08:50:49.000 280 33762.92 126.85 17083.36 88888.00 2016-10-06 08:50:50.000 280 33762.93 126.83 17083.36 37838.78 2016-10-06 08:50:51.000 280 33762.92 126.81 17083.34 88888.00 2016-10-06 08:50:52.000 280 33762.93 126.85 17083.34 88888.00 2016-10-06 08:50:53.000 280 33762.95 126.83 17083.36 88888.00 2016-10-06 08:50:54.000 280 33762.96 126.81 17083.32 88888.00 2016-10-06 08:50:55.000 280 33762.98 126.80 17083.30 37838.82 2016-10-06 08:50:56.000 280 33762.92 126.80 17083.33 88888.00 2016-10-06 08:50:57.000 280 33762.92 126.76 17083.33 88888.00 2016-10-06 08:50:58.000 280 33762.91 126.73 17083.33 88888.00 2016-10-06 08:50:59.000 280 33762.95 126.74 17083.34 88888.00 2016-10-06 08:51:00.000 280 33762.99 126.73 17083.35 37838.85 2016-10-06 08:51:01.000 280 33763.00 126.79 17083.38 88888.00 2016-10-06 08:51:02.000 280 33762.95 126.81 17083.35 88888.00 2016-10-06 08:51:03.000 280 33762.94 126.79 17083.29 88888.00 2016-10-06 08:51:04.000 280 33762.93 126.78 17083.27 88888.00 2016-10-06 08:51:05.000 280 33762.99 126.76 17083.27 37838.86 2016-10-06 08:51:06.000 280 33763.00 126.80 17083.28 88888.00 2016-10-06 08:51:07.000 280 33762.99 126.76 17083.26 88888.00 2016-10-06 08:51:08.000 280 33763.02 126.74 17083.32 88888.00 2016-10-06 08:51:09.000 280 33762.99 126.75 17083.35 88888.00 2016-10-06 08:51:10.000 280 33763.01 126.78 17083.35 37838.86 2016-10-06 08:51:11.000 280 33762.99 126.80 17083.35 88888.00 2016-10-06 08:51:12.000 280 33763.01 126.76 17083.35 88888.00 2016-10-06 08:51:13.000 280 33763.05 126.74 17083.31 88888.00 2016-10-06 08:51:14.000 280 33763.06 126.78 17083.35 88888.00 2016-10-06 08:51:15.000 280 33763.06 126.79 17083.36 37838.93 2016-10-06 08:51:16.000 280 33763.08 126.82 17083.39 88888.00 2016-10-06 08:51:17.000 280 33763.05 126.81 17083.37 88888.00 2016-10-06 08:51:18.000 280 33763.05 126.77 17083.35 88888.00 2016-10-06 08:51:19.000 280 33763.06 126.77 17083.33 88888.00 2016-10-06 08:51:20.000 280 33763.09 126.82 17083.33 37839.01 2016-10-06 08:51:21.000 280 33763.09 126.82 17083.33 88888.00 2016-10-06 08:51:22.000 280 33763.11 126.82 17083.35 88888.00 2016-10-06 08:51:23.000 280 33763.10 126.83 17083.34 88888.00 2016-10-06 08:51:24.000 280 33763.11 126.86 17083.30 88888.00 2016-10-06 08:51:25.000 280 33763.13 126.91 17083.27 37838.95 2016-10-06 08:51:26.000 280 33763.14 126.91 17083.24 88888.00 2016-10-06 08:51:27.000 280 33763.12 126.88 17083.26 88888.00 2016-10-06 08:51:28.000 280 33763.10 126.92 17083.31 88888.00 2016-10-06 08:51:29.000 280 33763.12 126.90 17083.27 88888.00 2016-10-06 08:51:30.000 280 33763.13 126.91 17083.24 37838.94 2016-10-06 08:51:31.000 280 33763.14 126.94 17083.26 88888.00 2016-10-06 08:51:32.000 280 33763.13 126.90 17083.21 88888.00 2016-10-06 08:51:33.000 280 33763.15 126.88 17083.19 88888.00 2016-10-06 08:51:34.000 280 33763.19 126.85 17083.25 88888.00 2016-10-06 08:51:35.000 280 33763.21 126.82 17083.24 37838.99 2016-10-06 08:51:36.000 280 33763.20 126.81 17083.22 88888.00 2016-10-06 08:51:37.000 280 33763.18 126.77 17083.21 88888.00 2016-10-06 08:51:38.000 280 33763.19 126.76 17083.20 88888.00 2016-10-06 08:51:39.000 280 33763.17 126.74 17083.21 88888.00 2016-10-06 08:51:40.000 280 33763.15 126.73 17083.18 37839.04 2016-10-06 08:51:41.000 280 33763.16 126.73 17083.15 88888.00 2016-10-06 08:51:42.000 280 33763.15 126.76 17083.15 88888.00 2016-10-06 08:51:43.000 280 33763.15 126.77 17083.20 88888.00 2016-10-06 08:51:44.000 280 33763.13 126.78 17083.21 88888.00 2016-10-06 08:51:45.000 280 33763.12 126.77 17083.18 37838.94 2016-10-06 08:51:46.000 280 33763.16 126.81 17083.20 88888.00 2016-10-06 08:51:47.000 280 33763.18 126.81 17083.23 88888.00 2016-10-06 08:51:48.000 280 33763.18 126.81 17083.24 88888.00 2016-10-06 08:51:49.000 280 33763.20 126.80 17083.24 88888.00 2016-10-06 08:51:50.000 280 33763.23 126.79 17083.24 37838.98 2016-10-06 08:51:51.000 280 33763.24 126.77 17083.21 88888.00 2016-10-06 08:51:52.000 280 33763.24 126.78 17083.19 88888.00 2016-10-06 08:51:53.000 280 33763.24 126.82 17083.21 88888.00 2016-10-06 08:51:54.000 280 33763.24 126.80 17083.23 88888.00 2016-10-06 08:51:55.000 280 33763.26 126.82 17083.23 37839.16 2016-10-06 08:51:56.000 280 33763.25 126.83 17083.23 88888.00 2016-10-06 08:51:57.000 280 33763.26 126.83 17083.20 88888.00 2016-10-06 08:51:58.000 280 33763.27 126.87 17083.22 88888.00 2016-10-06 08:51:59.000 280 33763.29 126.81 17083.20 88888.00 2016-10-06 08:52:00.000 280 33763.30 126.76 17083.20 37839.11 2016-10-06 08:52:01.000 280 33763.33 126.75 17083.19 88888.00 2016-10-06 08:52:02.000 280 33763.28 126.75 17083.20 88888.00 2016-10-06 08:52:03.000 280 33763.28 126.75 17083.19 88888.00 2016-10-06 08:52:04.000 280 33763.32 126.75 17083.20 88888.00 2016-10-06 08:52:05.000 280 33763.32 126.76 17083.19 37839.14 2016-10-06 08:52:06.000 280 33763.34 126.75 17083.18 88888.00 2016-10-06 08:52:07.000 280 33763.32 126.76 17083.16 88888.00 2016-10-06 08:52:08.000 280 33763.28 126.70 17083.13 88888.00 2016-10-06 08:52:09.000 280 33763.28 126.68 17083.16 88888.00 2016-10-06 08:52:10.000 280 33763.32 126.68 17083.18 37839.12 2016-10-06 08:52:11.000 280 33763.29 126.70 17083.20 88888.00 2016-10-06 08:52:12.000 280 33763.32 126.73 17083.21 88888.00 2016-10-06 08:52:13.000 280 33763.33 126.71 17083.23 88888.00 2016-10-06 08:52:14.000 280 33763.29 126.69 17083.16 88888.00 2016-10-06 08:52:15.000 280 33763.28 126.67 17083.19 37839.03 2016-10-06 08:52:16.000 280 33763.20 126.69 17083.18 88888.00 2016-10-06 08:52:17.000 280 33763.16 126.74 17083.16 88888.00 2016-10-06 08:52:18.000 280 33763.17 126.74 17083.18 88888.00 2016-10-06 08:52:19.000 280 33763.14 126.79 17083.15 88888.00 2016-10-06 08:52:20.000 280 33763.12 126.81 17083.17 37839.08 2016-10-06 08:52:21.000 280 33763.10 126.83 17083.19 88888.00 2016-10-06 08:52:22.000 280 33763.05 126.85 17083.20 88888.00 2016-10-06 08:52:23.000 280 33763.03 126.86 17083.18 88888.00 2016-10-06 08:52:24.000 280 33763.02 126.87 17083.20 88888.00 2016-10-06 08:52:25.000 280 33763.00 126.84 17083.20 37838.88 2016-10-06 08:52:26.000 280 33763.02 126.80 17083.15 88888.00 2016-10-06 08:52:27.000 280 33763.03 126.80 17083.18 88888.00 2016-10-06 08:52:28.000 280 33763.03 126.81 17083.18 88888.00 2016-10-06 08:52:29.000 280 33763.03 126.81 17083.15 88888.00 2016-10-06 08:52:30.000 280 33762.98 126.81 17083.16 37838.88 2016-10-06 08:52:31.000 280 33763.02 126.81 17083.17 88888.00 2016-10-06 08:52:32.000 280 33762.98 126.82 17083.17 88888.00 2016-10-06 08:52:33.000 280 33762.99 126.82 17083.20 88888.00 2016-10-06 08:52:34.000 280 33762.99 126.82 17083.16 88888.00 2016-10-06 08:52:35.000 280 33763.00 126.79 17083.15 37838.85 2016-10-06 08:52:36.000 280 33763.03 126.75 17083.14 88888.00 2016-10-06 08:52:37.000 280 33763.05 126.74 17083.14 88888.00 2016-10-06 08:52:38.000 280 33763.10 126.73 17083.08 88888.00 2016-10-06 08:52:39.000 280 33763.16 126.74 17083.07 88888.00 2016-10-06 08:52:40.000 280 33763.16 126.67 17083.10 37838.93 2016-10-06 08:52:41.000 280 33763.17 126.66 17083.10 88888.00 2016-10-06 08:52:42.000 280 33763.18 126.67 17083.11 88888.00 2016-10-06 08:52:43.000 280 33763.20 126.65 17083.10 88888.00 2016-10-06 08:52:44.000 280 33763.27 126.68 17083.09 88888.00 2016-10-06 08:52:45.000 280 33763.32 126.69 17083.08 37839.00 2016-10-06 08:52:46.000 280 33763.32 126.72 17083.07 88888.00 2016-10-06 08:52:47.000 280 33763.37 126.73 17083.11 88888.00 2016-10-06 08:52:48.000 280 33763.40 126.73 17083.09 88888.00 2016-10-06 08:52:49.000 280 33763.45 126.74 17083.08 88888.00 2016-10-06 08:52:50.000 280 33763.47 126.73 17083.07 37839.13 2016-10-06 08:52:51.000 280 33763.49 126.72 17083.07 88888.00 2016-10-06 08:52:52.000 280 33763.51 126.71 17083.06 88888.00 2016-10-06 08:52:53.000 280 33763.58 126.72 17083.05 88888.00 2016-10-06 08:52:54.000 280 33763.64 126.72 17083.05 88888.00 2016-10-06 08:52:55.000 280 33763.69 126.72 17083.00 37839.27 2016-10-06 08:52:56.000 280 33763.74 126.67 17083.03 88888.00 2016-10-06 08:52:57.000 280 33763.78 126.68 17083.03 88888.00 2016-10-06 08:52:58.000 280 33763.83 126.69 17083.04 88888.00 2016-10-06 08:52:59.000 280 33763.88 126.70 17083.00 88888.00 2016-10-06 08:53:00.000 280 33763.93 126.65 17082.95 37839.55 2016-10-06 08:53:01.000 280 33763.96 126.63 17082.94 88888.00 2016-10-06 08:53:02.000 280 33763.98 126.61 17082.92 88888.00 2016-10-06 08:53:03.000 280 33763.97 126.64 17082.97 88888.00 2016-10-06 08:53:04.000 280 33763.95 126.64 17082.98 88888.00 2016-10-06 08:53:05.000 280 33763.96 126.65 17082.99 37839.70 2016-10-06 08:53:06.000 280 33763.97 126.66 17082.99 88888.00 2016-10-06 08:53:07.000 280 33763.95 126.64 17082.99 88888.00 2016-10-06 08:53:08.000 280 33763.94 126.61 17082.98 88888.00 2016-10-06 08:53:09.000 280 33763.93 126.60 17083.02 88888.00 2016-10-06 08:53:10.000 280 33763.88 126.61 17083.06 37839.58 2016-10-06 08:53:11.000 280 33763.84 126.61 17083.02 88888.00 2016-10-06 08:53:12.000 280 33763.83 126.59 17083.00 88888.00 2016-10-06 08:53:13.000 280 33763.78 126.58 17082.99 88888.00 2016-10-06 08:53:14.000 280 33763.75 126.58 17083.04 88888.00 2016-10-06 08:53:15.000 280 33763.71 126.59 17083.05 37839.42 2016-10-06 08:53:16.000 280 33763.66 126.54 17082.98 88888.00 2016-10-06 08:53:17.000 280 33763.63 126.54 17082.93 88888.00 2016-10-06 08:53:18.000 280 33763.60 126.54 17082.98 88888.00 2016-10-06 08:53:19.000 280 33763.55 126.54 17083.00 88888.00 2016-10-06 08:53:20.000 280 33763.52 126.55 17083.00 37839.19 2016-10-06 08:53:21.000 280 33763.46 126.58 17083.03 88888.00 2016-10-06 08:53:22.000 280 33763.45 126.55 17083.00 88888.00 2016-10-06 08:53:23.000 280 33763.41 126.55 17083.04 88888.00 2016-10-06 08:53:24.000 280 33763.38 126.61 17083.06 88888.00 2016-10-06 08:53:25.000 280 33763.37 126.61 17083.04 37839.21 2016-10-06 08:53:26.000 280 33763.36 126.63 17083.04 88888.00 2016-10-06 08:53:27.000 280 33763.41 126.70 17083.06 88888.00 2016-10-06 08:53:28.000 280 33763.44 126.71 17083.06 88888.00 2016-10-06 08:53:29.000 280 33763.48 126.68 17083.01 88888.00 2016-10-06 08:53:30.000 280 33763.48 126.70 17083.00 37839.06 2016-10-06 08:53:31.000 280 33763.47 126.71 17083.00 88888.00 2016-10-06 08:53:32.000 280 33763.50 126.71 17083.02 88888.00 2016-10-06 08:53:33.000 280 33763.54 126.70 17082.98 88888.00 2016-10-06 08:53:34.000 280 33763.57 126.69 17082.97 88888.00 2016-10-06 08:53:35.000 280 33763.59 126.69 17082.98 37839.20 2016-10-06 08:53:36.000 280 33763.61 126.67 17083.04 88888.00 2016-10-06 08:53:37.000 280 33763.59 126.67 17083.05 88888.00 2016-10-06 08:53:38.000 280 33763.63 126.68 17083.01 88888.00 2016-10-06 08:53:39.000 280 33763.66 126.66 17082.95 88888.00 2016-10-06 08:53:40.000 280 33763.70 126.67 17082.97 37839.25 2016-10-06 08:53:41.000 280 33763.74 126.67 17082.98 88888.00 2016-10-06 08:53:42.000 280 33763.75 126.64 17082.98 88888.00 2016-10-06 08:53:43.000 280 33763.72 126.62 17082.96 88888.00 2016-10-06 08:53:44.000 280 33763.72 126.59 17082.94 88888.00 2016-10-06 08:53:45.000 280 33763.75 126.63 17082.96 37839.30 2016-10-06 08:53:46.000 280 33763.79 126.61 17082.93 88888.00 2016-10-06 08:53:47.000 280 33763.79 126.58 17082.97 88888.00 2016-10-06 08:53:48.000 280 33763.79 126.56 17082.93 88888.00 2016-10-06 08:53:49.000 280 33763.82 126.53 17082.90 88888.00 2016-10-06 08:53:50.000 280 33763.79 126.52 17082.94 37839.35 2016-10-06 08:53:51.000 280 33763.81 126.54 17082.91 88888.00 2016-10-06 08:53:52.000 280 33763.81 126.57 17082.91 88888.00 2016-10-06 08:53:53.000 280 33763.80 126.53 17082.91 88888.00 2016-10-06 08:53:54.000 280 33763.79 126.50 17082.93 88888.00 2016-10-06 08:53:55.000 280 33763.75 126.53 17082.92 37839.44 2016-10-06 08:53:56.000 280 33763.74 126.54 17082.93 88888.00 2016-10-06 08:53:57.000 280 33763.73 126.56 17082.94 88888.00 2016-10-06 08:53:58.000 280 33763.75 126.52 17082.97 88888.00 2016-10-06 08:53:59.000 280 33763.72 126.52 17082.93 88888.00 2016-10-06 08:54:00.000 280 33763.71 126.52 17082.89 37839.28 2016-10-06 08:54:01.000 280 33763.71 126.51 17082.92 88888.00 2016-10-06 08:54:02.000 280 33763.70 126.55 17082.94 88888.00 2016-10-06 08:54:03.000 280 33763.71 126.58 17082.88 88888.00 2016-10-06 08:54:04.000 280 33763.71 126.58 17082.89 88888.00 2016-10-06 08:54:05.000 280 33763.73 126.59 17082.89 37839.33 2016-10-06 08:54:06.000 280 33763.77 126.61 17082.87 88888.00 2016-10-06 08:54:07.000 280 33763.80 126.65 17082.88 88888.00 2016-10-06 08:54:08.000 280 33763.87 126.64 17082.85 88888.00 2016-10-06 08:54:09.000 280 33763.83 126.61 17082.85 88888.00 2016-10-06 08:54:10.000 280 33763.84 126.57 17082.83 37839.36 2016-10-06 08:54:11.000 280 33763.87 126.58 17082.84 88888.00 2016-10-06 08:54:12.000 280 33763.88 126.60 17082.80 88888.00 2016-10-06 08:54:13.000 280 33763.93 126.61 17082.81 88888.00 2016-10-06 08:54:14.000 280 33763.99 126.58 17082.81 88888.00 2016-10-06 08:54:15.000 280 33764.03 126.62 17082.78 37839.47 2016-10-06 08:54:16.000 280 33764.02 126.70 17082.77 88888.00 2016-10-06 08:54:17.000 280 33764.06 126.67 17082.75 88888.00 2016-10-06 08:54:18.000 280 33764.10 126.61 17082.77 88888.00 2016-10-06 08:54:19.000 280 33764.12 126.65 17082.75 88888.00 2016-10-06 08:54:20.000 280 33764.13 126.70 17082.73 37839.60 2016-10-06 08:54:21.000 280 33764.14 126.69 17082.71 88888.00 2016-10-06 08:54:22.000 280 33764.14 126.71 17082.75 88888.00 2016-10-06 08:54:23.000 280 33764.14 126.69 17082.76 88888.00 2016-10-06 08:54:24.000 280 33764.17 126.67 17082.77 88888.00 2016-10-06 08:54:25.000 280 33764.21 126.66 17082.76 37839.80 2016-10-06 08:54:26.000 280 33764.22 126.64 17082.76 88888.00 2016-10-06 08:54:27.000 280 33764.23 126.64 17082.77 88888.00 2016-10-06 08:54:28.000 280 33764.25 126.65 17082.78 88888.00 2016-10-06 08:54:29.000 280 33764.26 126.68 17082.75 88888.00 2016-10-06 08:54:30.000 280 33764.27 126.67 17082.76 37839.75 2016-10-06 08:54:31.000 280 33764.30 126.63 17082.82 88888.00 2016-10-06 08:54:32.000 280 33764.30 126.63 17082.84 88888.00 2016-10-06 08:54:33.000 280 33764.30 126.63 17082.80 88888.00 2016-10-06 08:54:34.000 280 33764.28 126.56 17082.81 88888.00 2016-10-06 08:54:35.000 280 33764.31 126.55 17082.80 37839.83 2016-10-06 08:54:36.000 280 33764.28 126.59 17082.78 88888.00 2016-10-06 08:54:37.000 280 33764.25 126.65 17082.74 88888.00 2016-10-06 08:54:38.000 280 33764.26 126.69 17082.77 88888.00 2016-10-06 08:54:39.000 280 33764.26 126.69 17082.77 88888.00 2016-10-06 08:54:40.000 280 33764.29 126.70 17082.73 37839.70 2016-10-06 08:54:41.000 280 33764.30 126.69 17082.73 88888.00 2016-10-06 08:54:42.000 280 33764.27 126.64 17082.72 88888.00 2016-10-06 08:54:43.000 280 33764.26 126.63 17082.72 88888.00 2016-10-06 08:54:44.000 280 33764.28 126.65 17082.71 88888.00 2016-10-06 08:54:45.000 280 33764.27 126.63 17082.67 37839.84 2016-10-06 08:54:46.000 280 33764.26 126.65 17082.71 88888.00 2016-10-06 08:54:47.000 280 33764.28 126.66 17082.75 88888.00 2016-10-06 08:54:48.000 280 33764.30 126.67 17082.74 88888.00 2016-10-06 08:54:49.000 280 33764.31 126.70 17082.69 88888.00 2016-10-06 08:54:50.000 280 33764.30 126.71 17082.69 37839.86 2016-10-06 08:54:51.000 280 33764.29 126.73 17082.71 88888.00 2016-10-06 08:54:52.000 280 33764.31 126.75 17082.72 88888.00 2016-10-06 08:54:53.000 280 33764.34 126.77 17082.68 88888.00 2016-10-06 08:54:54.000 280 33764.35 126.78 17082.67 88888.00 2016-10-06 08:54:55.000 280 33764.42 126.80 17082.70 37839.83 2016-10-06 08:54:56.000 280 33764.41 126.78 17082.68 88888.00 2016-10-06 08:54:57.000 280 33764.44 126.77 17082.69 88888.00 2016-10-06 08:54:58.000 280 33764.46 126.77 17082.72 88888.00 2016-10-06 08:54:59.000 280 33764.48 126.79 17082.68 88888.00 2016-10-06 08:55:00.000 280 33764.50 126.81 17082.66 37840.02 2016-10-06 08:55:01.000 280 33764.55 126.82 17082.65 88888.00 2016-10-06 08:55:02.000 280 33764.54 126.82 17082.65 88888.00 2016-10-06 08:55:03.000 280 33764.53 126.83 17082.63 88888.00 2016-10-06 08:55:04.000 280 33764.55 126.85 17082.62 88888.00 2016-10-06 08:55:05.000 280 33764.56 126.82 17082.61 37839.96 2016-10-06 08:55:06.000 280 33764.58 126.83 17082.61 88888.00 2016-10-06 08:55:07.000 280 33764.60 126.82 17082.62 88888.00 2016-10-06 08:55:08.000 280 33764.63 126.83 17082.60 88888.00 2016-10-06 08:55:09.000 280 33764.64 126.81 17082.56 88888.00 2016-10-06 08:55:10.000 280 33764.65 126.83 17082.58 37840.11 2016-10-06 08:55:11.000 280 33764.67 126.86 17082.58 88888.00 2016-10-06 08:55:12.000 280 33764.63 126.81 17082.51 88888.00 2016-10-06 08:55:13.000 280 33764.63 126.83 17082.56 88888.00 2016-10-06 08:55:14.000 280 33764.63 126.81 17082.56 88888.00 2016-10-06 08:55:15.000 280 33764.61 126.81 17082.53 37840.06 2016-10-06 08:55:16.000 280 33764.58 126.80 17082.52 88888.00 2016-10-06 08:55:17.000 280 33764.55 126.79 17082.54 88888.00 2016-10-06 08:55:18.000 280 33764.57 126.80 17082.54 88888.00 2016-10-06 08:55:19.000 280 33764.59 126.82 17082.54 88888.00 2016-10-06 08:55:20.000 280 33764.59 126.87 17082.54 37840.11 2016-10-06 08:55:21.000 280 33764.54 126.90 17082.49 88888.00 2016-10-06 08:55:22.000 280 33764.55 126.89 17082.46 88888.00 2016-10-06 08:55:23.000 280 33764.55 126.86 17082.47 88888.00 2016-10-06 08:55:24.000 280 33764.54 126.86 17082.47 88888.00 2016-10-06 08:55:25.000 280 33764.56 126.88 17082.46 37840.00 2016-10-06 08:55:26.000 280 33764.55 126.89 17082.51 88888.00 2016-10-06 08:55:27.000 280 33764.60 126.86 17082.49 88888.00 2016-10-06 08:55:28.000 280 33764.61 126.82 17082.46 88888.00 2016-10-06 08:55:29.000 280 33764.64 126.85 17082.46 88888.00 2016-10-06 08:55:30.000 280 33764.64 126.86 17082.46 37840.11 2016-10-06 08:55:31.000 280 33764.64 126.87 17082.44 88888.00 2016-10-06 08:55:32.000 280 33764.65 126.90 17082.45 88888.00 2016-10-06 08:55:33.000 280 33764.73 126.93 17082.48 88888.00 2016-10-06 08:55:34.000 280 33764.81 126.94 17082.48 88888.00 2016-10-06 08:55:35.000 280 33764.89 126.93 17082.48 37840.10 2016-10-06 08:55:36.000 280 33764.94 126.95 17082.46 88888.00 2016-10-06 08:55:37.000 280 33764.99 126.94 17082.53 88888.00 2016-10-06 08:55:38.000 280 33765.05 126.94 17082.52 88888.00 2016-10-06 08:55:39.000 280 33765.07 126.98 17082.49 88888.00 2016-10-06 08:55:40.000 280 33765.05 127.01 17082.47 37840.24 2016-10-06 08:55:41.000 280 33765.06 127.03 17082.45 88888.00 2016-10-06 08:55:42.000 280 33765.04 127.05 17082.46 88888.00 2016-10-06 08:55:43.000 280 33765.05 127.05 17082.44 88888.00 2016-10-06 08:55:44.000 280 33765.05 127.06 17082.44 88888.00 2016-10-06 08:55:45.000 280 33765.08 127.07 17082.42 37840.43 2016-10-06 08:55:46.000 280 33765.08 127.07 17082.46 88888.00 2016-10-06 08:55:47.000 280 33765.09 127.07 17082.45 88888.00 2016-10-06 08:55:48.000 280 33765.05 127.06 17082.44 88888.00 2016-10-06 08:55:49.000 280 33765.06 127.06 17082.40 88888.00 2016-10-06 08:55:50.000 280 33765.04 127.03 17082.40 37840.38 2016-10-06 08:55:51.000 280 33765.01 127.00 17082.46 88888.00 2016-10-06 08:55:52.000 280 33765.00 126.97 17082.40 88888.00 2016-10-06 08:55:53.000 280 33765.01 126.95 17082.41 88888.00 2016-10-06 08:55:54.000 280 33765.02 126.94 17082.43 88888.00 2016-10-06 08:55:55.000 280 33765.02 126.94 17082.44 37840.28 2016-10-06 08:55:56.000 280 33765.01 126.97 17082.44 88888.00 2016-10-06 08:55:57.000 280 33764.97 126.98 17082.44 88888.00 2016-10-06 08:55:58.000 280 33765.00 126.96 17082.46 88888.00 2016-10-06 08:55:59.000 280 33764.99 126.98 17082.45 88888.00 2016-10-06 08:56:00.000 280 33764.99 127.00 17082.46 37840.33 2016-10-06 08:56:01.000 280 33764.93 126.96 17082.46 88888.00 2016-10-06 08:56:02.000 280 33764.93 126.95 17082.43 88888.00 2016-10-06 08:56:03.000 280 33764.94 126.96 17082.41 88888.00 2016-10-06 08:56:04.000 280 33764.92 126.96 17082.46 88888.00 2016-10-06 08:56:05.000 280 33764.89 126.89 17082.44 37840.27 2016-10-06 08:56:06.000 280 33764.91 126.92 17082.41 88888.00 2016-10-06 08:56:07.000 280 33764.90 126.97 17082.39 88888.00 2016-10-06 08:56:08.000 280 33764.88 126.99 17082.37 88888.00 2016-10-06 08:56:09.000 280 33764.86 126.98 17082.39 88888.00 2016-10-06 08:56:10.000 280 33764.84 126.95 17082.37 37840.20 2016-10-06 08:56:11.000 280 33764.86 126.98 17082.36 88888.00 2016-10-06 08:56:12.000 280 33764.86 127.04 17082.37 88888.00 2016-10-06 08:56:13.000 280 33764.88 127.05 17082.37 88888.00 2016-10-06 08:56:14.000 280 33764.87 127.06 17082.38 88888.00 2016-10-06 08:56:15.000 280 33764.86 127.08 17082.37 37840.11 2016-10-06 08:56:16.000 280 33764.85 127.06 17082.37 88888.00 2016-10-06 08:56:17.000 280 33764.83 127.05 17082.38 88888.00 2016-10-06 08:56:18.000 280 33764.85 127.01 17082.34 88888.00 2016-10-06 08:56:19.000 280 33764.88 127.04 17082.37 88888.00 2016-10-06 08:56:20.000 280 33764.87 127.02 17082.32 37840.32 2016-10-06 08:56:21.000 280 33764.91 127.03 17082.32 88888.00 2016-10-06 08:56:22.000 280 33764.95 127.01 17082.35 88888.00 2016-10-06 08:56:23.000 280 33764.93 127.02 17082.36 88888.00 2016-10-06 08:56:24.000 280 33764.94 127.00 17082.37 88888.00 2016-10-06 08:56:25.000 280 33764.96 127.03 17082.38 37840.23 2016-10-06 08:56:26.000 280 33764.98 127.02 17082.36 88888.00 2016-10-06 08:56:27.000 280 33765.05 127.01 17082.37 88888.00 2016-10-06 08:56:28.000 280 33765.09 127.00 17082.36 88888.00 2016-10-06 08:56:29.000 280 33765.09 127.01 17082.35 88888.00 2016-10-06 08:56:30.000 280 33765.06 127.02 17082.38 37840.34 2016-10-06 08:56:31.000 280 33765.06 127.03 17082.35 88888.00 2016-10-06 08:56:32.000 280 33765.06 127.01 17082.32 88888.00 2016-10-06 08:56:33.000 280 33765.10 127.03 17082.32 88888.00 2016-10-06 08:56:34.000 280 33765.11 127.06 17082.34 88888.00 2016-10-06 08:56:35.000 280 33765.07 127.05 17082.30 37840.39 2016-10-06 08:56:36.000 280 33765.09 127.02 17082.27 88888.00 2016-10-06 08:56:37.000 280 33765.08 127.01 17082.29 88888.00 2016-10-06 08:56:38.000 280 33765.07 127.04 17082.30 88888.00 2016-10-06 08:56:39.000 280 33765.06 127.05 17082.34 88888.00 2016-10-06 08:56:40.000 280 33765.02 127.01 17082.33 37840.34 2016-10-06 08:56:41.000 280 33765.05 127.02 17082.32 88888.00 2016-10-06 08:56:42.000 280 33765.07 127.08 17082.31 88888.00 2016-10-06 08:56:43.000 280 33765.10 127.07 17082.28 88888.00 2016-10-06 08:56:44.000 280 33765.08 127.07 17082.25 88888.00 2016-10-06 08:56:45.000 280 33765.08 127.05 17082.23 37840.39 2016-10-06 08:56:46.000 280 33765.06 127.06 17082.24 88888.00 2016-10-06 08:56:47.000 280 33765.06 127.07 17082.23 88888.00 2016-10-06 08:56:48.000 280 33765.07 127.01 17082.24 88888.00 2016-10-06 08:56:49.000 280 33765.09 127.01 17082.28 88888.00 2016-10-06 08:56:50.000 280 33765.09 127.01 17082.20 37840.40 2016-10-06 08:56:51.000 280 33765.09 127.01 17082.18 88888.00 2016-10-06 08:56:52.000 280 33765.12 127.01 17082.19 88888.00 2016-10-06 08:56:53.000 280 33765.11 127.00 17082.20 88888.00 2016-10-06 08:56:54.000 280 33765.12 126.93 17082.18 88888.00 2016-10-06 08:56:55.000 280 33765.10 126.96 17082.23 37840.30 2016-10-06 08:56:56.000 280 33765.16 126.97 17082.22 88888.00 2016-10-06 08:56:57.000 280 33765.22 126.96 17082.27 88888.00 2016-10-06 08:56:58.000 280 33765.27 126.95 17082.27 88888.00 2016-10-06 08:56:59.000 280 33765.34 126.90 17082.22 88888.00 2016-10-06 08:57:00.000 280 33765.39 126.91 17082.20 37840.41 2016-10-06 08:57:01.000 280 33765.37 126.92 17082.21 88888.00 2016-10-06 08:57:02.000 280 33765.40 126.91 17082.20 88888.00 2016-10-06 08:57:03.000 280 33765.48 126.88 17082.14 88888.00 2016-10-06 08:57:04.000 280 33765.52 126.89 17082.17 88888.00 2016-10-06 08:57:05.000 280 33765.53 126.88 17082.16 37840.64 2016-10-06 08:57:06.000 280 33765.56 126.91 17082.15 88888.00 2016-10-06 08:57:07.000 280 33765.59 126.92 17082.17 88888.00 2016-10-06 08:57:08.000 280 33765.61 126.89 17082.18 88888.00 2016-10-06 08:57:09.000 280 33765.62 126.88 17082.17 88888.00 2016-10-06 08:57:10.000 280 33765.62 126.86 17082.17 37840.81 2016-10-06 08:57:11.000 280 33765.60 126.86 17082.17 88888.00 2016-10-06 08:57:12.000 280 33765.59 126.86 17082.14 88888.00 2016-10-06 08:57:13.000 280 33765.61 126.89 17082.13 88888.00 2016-10-06 08:57:14.000 280 33765.57 126.86 17082.15 88888.00 2016-10-06 08:57:15.000 280 33765.53 126.86 17082.17 37840.78 2016-10-06 08:57:16.000 280 33765.49 126.93 17082.18 88888.00 2016-10-06 08:57:17.000 280 33765.47 126.95 17082.19 88888.00 2016-10-06 08:57:18.000 280 33765.40 126.98 17082.20 88888.00 2016-10-06 08:57:19.000 280 33765.37 126.98 17082.20 88888.00 2016-10-06 08:57:20.000 280 33765.37 126.94 17082.20 37840.65 2016-10-06 08:57:21.000 280 33765.35 126.93 17082.17 88888.00 2016-10-06 08:57:22.000 280 33765.33 126.93 17082.12 88888.00 2016-10-06 08:57:23.000 280 33765.32 126.92 17082.13 88888.00 2016-10-06 08:57:24.000 280 33765.30 126.93 17082.10 88888.00 2016-10-06 08:57:25.000 280 33765.32 126.93 17082.13 37840.59 2016-10-06 08:57:26.000 280 33765.31 126.92 17082.16 88888.00 2016-10-06 08:57:27.000 280 33765.30 126.88 17082.18 88888.00 2016-10-06 08:57:28.000 280 33765.31 126.90 17082.20 88888.00 2016-10-06 08:57:29.000 280 33765.30 126.87 17082.24 88888.00 2016-10-06 08:57:30.000 280 33765.32 126.84 17082.18 37840.48 2016-10-06 08:57:31.000 280 33765.39 126.85 17082.15 88888.00 2016-10-06 08:57:32.000 280 33765.43 126.79 17082.16 88888.00 2016-10-06 08:57:33.000 280 33765.43 126.80 17082.19 88888.00 2016-10-06 08:57:34.000 280 33765.45 126.85 17082.16 88888.00 2016-10-06 08:57:35.000 280 33765.48 126.83 17082.15 37840.58 2016-10-06 08:57:36.000 280 33765.47 126.83 17082.14 88888.00 2016-10-06 08:57:37.000 280 33765.47 126.81 17082.13 88888.00 2016-10-06 08:57:38.000 280 33765.51 126.76 17082.15 88888.00 2016-10-06 08:57:39.000 280 33765.53 126.75 17082.16 88888.00 2016-10-06 08:57:40.000 280 33765.53 126.70 17082.12 37840.67 2016-10-06 08:57:41.000 280 33765.54 126.75 17082.15 88888.00 2016-10-06 08:57:42.000 280 33765.55 126.80 17082.17 88888.00 2016-10-06 08:57:43.000 280 33765.54 126.82 17082.14 88888.00 2016-10-06 08:57:44.000 280 33765.51 126.80 17082.16 88888.00 2016-10-06 08:57:45.000 280 33765.56 126.82 17082.18 37840.66 2016-10-06 08:57:46.000 280 33765.53 126.84 17082.17 88888.00 2016-10-06 08:57:47.000 280 33765.50 126.87 17082.16 88888.00 2016-10-06 08:57:48.000 280 33765.53 126.87 17082.17 88888.00 2016-10-06 08:57:49.000 280 33765.53 126.84 17082.16 88888.00 2016-10-06 08:57:50.000 280 33765.56 126.84 17082.13 37840.63 2016-10-06 08:57:51.000 280 33765.52 126.89 17082.13 88888.00 2016-10-06 08:57:52.000 280 33765.52 126.88 17082.15 88888.00 2016-10-06 08:57:53.000 280 33765.56 126.91 17082.12 88888.00 2016-10-06 08:57:54.000 280 33765.56 126.88 17082.08 88888.00 2016-10-06 08:57:55.000 280 33765.53 126.87 17082.07 37840.75 2016-10-06 08:57:56.000 280 33765.56 126.86 17082.06 88888.00 2016-10-06 08:57:57.000 280 33765.57 126.84 17082.06 88888.00 2016-10-06 08:57:58.000 280 33765.62 126.84 17082.05 88888.00 2016-10-06 08:57:59.000 280 33765.63 126.80 17082.08 88888.00 2016-10-06 08:58:00.000 280 33765.58 126.79 17082.03 37840.67 2016-10-06 08:58:01.000 280 33765.61 126.81 17082.08 88888.00 2016-10-06 08:58:02.000 280 33765.63 126.81 17082.10 88888.00 2016-10-06 08:58:03.000 280 33765.63 126.80 17082.08 88888.00 2016-10-06 08:58:04.000 280 33765.63 126.81 17082.06 88888.00 2016-10-06 08:58:05.000 280 33765.62 126.75 17082.12 37840.75 2016-10-06 08:58:06.000 280 33765.62 126.69 17082.12 88888.00 2016-10-06 08:58:07.000 280 33765.63 126.72 17082.09 88888.00 2016-10-06 08:58:08.000 280 33765.67 126.73 17082.04 88888.00 2016-10-06 08:58:09.000 280 33765.69 126.76 17082.04 88888.00 2016-10-06 08:58:10.000 280 33765.68 126.79 17082.06 37840.78 2016-10-06 08:58:11.000 280 33765.67 126.79 17082.08 88888.00 2016-10-06 08:58:12.000 280 33765.66 126.73 17082.05 88888.00 2016-10-06 08:58:13.000 280 33765.65 126.74 17082.05 88888.00 2016-10-06 08:58:14.000 280 33765.60 126.73 17082.00 88888.00 2016-10-06 08:58:15.000 280 33765.61 126.71 17082.03 37840.87 2016-10-06 08:58:16.000 280 33765.66 126.70 17082.00 88888.00 2016-10-06 08:58:17.000 280 33765.68 126.68 17081.98 88888.00 2016-10-06 08:58:18.000 280 33765.67 126.68 17082.01 88888.00 2016-10-06 08:58:19.000 280 33765.68 126.68 17081.99 88888.00 2016-10-06 08:58:20.000 280 33765.69 126.66 17081.97 37840.80 2016-10-06 08:58:21.000 280 33765.73 126.65 17081.98 88888.00 2016-10-06 08:58:22.000 280 33765.73 126.65 17082.04 88888.00 2016-10-06 08:58:23.000 280 33765.75 126.63 17082.03 88888.00 2016-10-06 08:58:24.000 280 33765.71 126.62 17082.03 88888.00 2016-10-06 08:58:25.000 280 33765.72 126.61 17081.99 37840.84 2016-10-06 08:58:26.000 280 33765.75 126.63 17082.02 88888.00 2016-10-06 08:58:27.000 280 33765.75 126.70 17082.03 88888.00 2016-10-06 08:58:28.000 280 33765.76 126.74 17082.02 88888.00 2016-10-06 08:58:29.000 280 33765.79 126.70 17082.04 88888.00 2016-10-06 08:58:30.000 280 33765.80 126.65 17082.03 37840.92 2016-10-06 08:58:31.000 280 33765.86 126.68 17082.05 88888.00 2016-10-06 08:58:32.000 280 33765.85 126.71 17082.03 88888.00 2016-10-06 08:58:33.000 280 33765.84 126.69 17082.01 88888.00 2016-10-06 08:58:34.000 280 33765.89 126.72 17082.03 88888.00 2016-10-06 08:58:35.000 280 33765.91 126.74 17081.98 37840.92 2016-10-06 08:58:36.000 280 33765.94 126.73 17081.98 88888.00 2016-10-06 08:58:37.000 280 33765.93 126.69 17082.02 88888.00 2016-10-06 08:58:38.000 280 33765.95 126.71 17082.02 88888.00 2016-10-06 08:58:39.000 280 33765.96 126.69 17082.00 88888.00 2016-10-06 08:58:40.000 280 33765.94 126.62 17081.98 37840.92 2016-10-06 08:58:41.000 280 33765.92 126.54 17082.02 88888.00 2016-10-06 08:58:42.000 280 33765.92 126.57 17081.99 88888.00 2016-10-06 08:58:43.000 280 33765.96 126.57 17081.96 88888.00 2016-10-06 08:58:44.000 280 33765.98 126.56 17081.98 88888.00 2016-10-06 08:58:45.000 280 33766.02 126.54 17081.97 37841.11 2016-10-06 08:58:46.000 280 33766.05 126.55 17081.96 88888.00 2016-10-06 08:58:47.000 280 33766.04 126.53 17081.95 88888.00 2016-10-06 08:58:48.000 280 33766.05 126.52 17081.94 88888.00 2016-10-06 08:58:49.000 280 33766.10 126.55 17081.96 88888.00 2016-10-06 08:58:50.000 280 33766.12 126.55 17081.95 37841.13 2016-10-06 08:58:51.000 280 33766.14 126.55 17081.94 88888.00 2016-10-06 08:58:52.000 280 33766.13 126.58 17081.98 88888.00 2016-10-06 08:58:53.000 280 33766.10 126.60 17081.99 88888.00 2016-10-06 08:58:54.000 280 33766.09 126.62 17081.92 88888.00 2016-10-06 08:58:55.000 280 33766.11 126.55 17081.91 37841.18 2016-10-06 08:58:56.000 280 33766.08 126.53 17081.92 88888.00 2016-10-06 08:58:57.000 280 33766.06 126.56 17081.95 88888.00 2016-10-06 08:58:58.000 280 33766.08 126.55 17081.94 88888.00 2016-10-06 08:58:59.000 280 33766.04 126.57 17081.93 88888.00 2016-10-06 08:59:00.000 280 33766.04 126.57 17081.93 37841.12 2016-10-06 08:59:01.000 280 33766.00 126.61 17081.94 88888.00 2016-10-06 08:59:02.000 280 33765.97 126.58 17081.93 88888.00 2016-10-06 08:59:03.000 280 33765.99 126.57 17081.97 88888.00 2016-10-06 08:59:04.000 280 33766.01 126.55 17082.00 88888.00 2016-10-06 08:59:05.000 280 33765.96 126.54 17081.95 37841.00 2016-10-06 08:59:06.000 280 33765.93 126.54 17081.94 88888.00 2016-10-06 08:59:07.000 280 33765.95 126.54 17081.94 88888.00 2016-10-06 08:59:08.000 280 33766.00 126.57 17081.91 88888.00 2016-10-06 08:59:09.000 280 33765.98 126.54 17081.90 88888.00 2016-10-06 08:59:10.000 280 33765.98 126.51 17081.92 37840.91 2016-10-06 08:59:11.000 280 33765.99 126.49 17081.88 88888.00 2016-10-06 08:59:12.000 280 33766.06 126.50 17081.89 88888.00 2016-10-06 08:59:13.000 280 33766.04 126.50 17081.95 88888.00 2016-10-06 08:59:14.000 280 33766.06 126.48 17081.99 88888.00 2016-10-06 08:59:15.000 280 33766.13 126.43 17081.97 37840.96 2016-10-06 08:59:16.000 280 33766.14 126.38 17081.94 88888.00 2016-10-06 08:59:17.000 280 33766.13 126.40 17081.91 88888.00 2016-10-06 08:59:18.000 280 33766.20 126.39 17081.90 88888.00 2016-10-06 08:59:19.000 280 33766.28 126.38 17081.91 88888.00 2016-10-06 08:59:20.000 280 33766.31 126.37 17081.92 37841.24 2016-10-06 08:59:21.000 280 33766.32 126.38 17081.90 88888.00 2016-10-06 08:59:22.000 280 33766.36 126.39 17081.89 88888.00 2016-10-06 08:59:23.000 280 33766.42 126.40 17081.87 88888.00 2016-10-06 08:59:24.000 280 33766.42 126.36 17081.87 88888.00 2016-10-06 08:59:25.000 280 33766.42 126.38 17081.87 37841.36 2016-10-06 08:59:26.000 280 33766.44 126.37 17081.85 88888.00 2016-10-06 08:59:27.000 280 33766.49 126.35 17081.78 88888.00 2016-10-06 08:59:28.000 280 33766.50 126.38 17081.77 88888.00 2016-10-06 08:59:29.000 280 33766.48 126.37 17081.80 88888.00 2016-10-06 08:59:30.000 280 33766.45 126.34 17081.80 37841.40 2016-10-06 08:59:31.000 280 33766.49 126.34 17081.79 88888.00 2016-10-06 08:59:32.000 280 33766.49 126.32 17081.81 88888.00 2016-10-06 08:59:33.000 280 33766.46 126.30 17081.82 88888.00 2016-10-06 08:59:34.000 280 33766.44 126.30 17081.87 88888.00 2016-10-06 08:59:35.000 280 33766.44 126.31 17081.88 37841.44 2016-10-06 08:59:36.000 280 33766.36 126.36 17081.86 88888.00 2016-10-06 08:59:37.000 280 33766.35 126.39 17081.81 88888.00 2016-10-06 08:59:38.000 280 33766.34 126.36 17081.76 88888.00 2016-10-06 08:59:39.000 280 33766.35 126.35 17081.78 88888.00 2016-10-06 08:59:40.000 280 33766.33 126.34 17081.77 37841.38 2016-10-06 08:59:41.000 280 33766.32 126.31 17081.82 88888.00 2016-10-06 08:59:42.000 280 33766.30 126.33 17081.81 88888.00 2016-10-06 08:59:43.000 280 33766.33 126.34 17081.82 88888.00 2016-10-06 08:59:44.000 280 33766.36 126.33 17081.80 88888.00 2016-10-06 08:59:45.000 280 33766.34 126.29 17081.82 37841.36 2016-10-06 08:59:46.000 280 33766.35 126.32 17081.80 88888.00 2016-10-06 08:59:47.000 280 33766.39 126.34 17081.81 88888.00 2016-10-06 08:59:48.000 280 33766.43 126.30 17081.82 88888.00 2016-10-06 08:59:49.000 280 33766.46 126.30 17081.86 88888.00 2016-10-06 08:59:50.000 280 33766.49 126.29 17081.84 37841.39 2016-10-06 08:59:51.000 280 33766.55 126.29 17081.84 88888.00 2016-10-06 08:59:52.000 280 33766.56 126.29 17081.83 88888.00 2016-10-06 08:59:53.000 280 33766.58 126.26 17081.84 88888.00 2016-10-06 08:59:54.000 280 33766.63 126.22 17081.82 88888.00 2016-10-06 08:59:55.000 280 33766.70 126.23 17081.79 37841.60 2016-10-06 08:59:56.000 280 33766.73 126.19 17081.79 88888.00 2016-10-06 08:59:57.000 280 33766.79 126.15 17081.75 88888.00 2016-10-06 08:59:58.000 280 33766.83 126.16 17081.73 88888.00 2016-10-06 08:59:59.000 280 33766.88 126.14 17081.77 88888.00 2016-10-06 09:00:00.000 280 33766.88 126.18 17081.78 37841.77 2016-10-06 09:00:01.000 280 33766.86 126.19 17081.75 88888.00 2016-10-06 09:00:02.000 280 33766.84 126.15 17081.73 88888.00 2016-10-06 09:00:03.000 280 33766.85 126.17 17081.71 88888.00 2016-10-06 09:00:04.000 280 33766.85 126.17 17081.73 88888.00 2016-10-06 09:00:05.000 280 33766.84 126.17 17081.74 37841.76 2016-10-06 09:00:06.000 280 33766.84 126.15 17081.71 88888.00 2016-10-06 09:00:07.000 280 33766.82 126.15 17081.70 88888.00 2016-10-06 09:00:08.000 280 33766.79 126.17 17081.70 88888.00 2016-10-06 09:00:09.000 280 33766.76 126.19 17081.70 88888.00 2016-10-06 09:00:10.000 280 33766.77 126.19 17081.78 37841.73 2016-10-06 09:00:11.000 280 33766.76 126.18 17081.75 88888.00 2016-10-06 09:00:12.000 280 33766.74 126.15 17081.75 88888.00 2016-10-06 09:00:13.000 280 33766.78 126.13 17081.69 88888.00 2016-10-06 09:00:14.000 280 33766.81 126.17 17081.68 88888.00 2016-10-06 09:00:15.000 280 33766.82 126.20 17081.74 37841.64 2016-10-06 09:00:16.000 280 33766.81 126.21 17081.72 88888.00 2016-10-06 09:00:17.000 280 33766.85 126.23 17081.72 88888.00 2016-10-06 09:00:18.000 280 33766.84 126.22 17081.78 88888.00 2016-10-06 09:00:19.000 280 33766.79 126.21 17081.76 88888.00 2016-10-06 09:00:20.000 280 33766.80 126.16 17081.73 37841.72 2016-10-06 09:00:21.000 280 33766.83 126.12 17081.76 88888.00 2016-10-06 09:00:22.000 280 33766.84 126.14 17081.75 88888.00 2016-10-06 09:00:23.000 280 33766.85 126.19 17081.75 88888.00 2016-10-06 09:00:24.000 280 33766.84 126.15 17081.77 88888.00 2016-10-06 09:00:25.000 280 33766.88 126.13 17081.75 37841.66 2016-10-06 09:00:26.000 280 33766.88 126.11 17081.75 88888.00 2016-10-06 09:00:27.000 280 33766.91 126.12 17081.73 88888.00 2016-10-06 09:00:28.000 280 33766.91 126.09 17081.68 88888.00 2016-10-06 09:00:29.000 280 33766.92 126.07 17081.70 88888.00 2016-10-06 09:00:30.000 280 33766.98 126.06 17081.69 37841.70 2016-10-06 09:00:31.000 280 33766.97 126.04 17081.69 88888.00 2016-10-06 09:00:32.000 280 33767.04 126.00 17081.74 88888.00 2016-10-06 09:00:33.000 280 33767.05 125.92 17081.73 88888.00 2016-10-06 09:00:34.000 280 33767.04 125.89 17081.68 88888.00 2016-10-06 09:00:35.000 280 33767.06 125.90 17081.66 37841.79 2016-10-06 09:00:36.000 280 33767.09 125.89 17081.69 88888.00 2016-10-06 09:00:37.000 280 33767.08 125.87 17081.69 88888.00 2016-10-06 09:00:38.000 280 33767.09 125.84 17081.67 88888.00 2016-10-06 09:00:39.000 280 33767.10 125.87 17081.66 88888.00 2016-10-06 09:00:40.000 280 33767.08 125.84 17081.69 37841.78 2016-10-06 09:00:41.000 280 33767.11 125.84 17081.70 88888.00 2016-10-06 09:00:42.000 280 33767.08 125.86 17081.65 88888.00 2016-10-06 09:00:43.000 280 33767.10 125.89 17081.67 88888.00 2016-10-06 09:00:44.000 280 33767.09 125.92 17081.70 88888.00 2016-10-06 09:00:45.000 280 33767.07 125.92 17081.67 37841.87 2016-10-06 09:00:46.000 280 33767.09 125.96 17081.67 88888.00 2016-10-06 09:00:47.000 280 33767.10 126.00 17081.66 88888.00 2016-10-06 09:00:48.000 280 33767.07 126.03 17081.65 88888.00 2016-10-06 09:00:49.000 280 33767.07 126.01 17081.64 88888.00 2016-10-06 09:00:50.000 280 33767.07 125.97 17081.63 37841.91 2016-10-06 09:00:51.000 280 33767.08 125.97 17081.63 88888.00 2016-10-06 09:00:52.000 280 33767.13 125.94 17081.65 88888.00 2016-10-06 09:00:53.000 280 33767.12 125.95 17081.65 88888.00 2016-10-06 09:00:54.000 280 33767.14 125.96 17081.63 88888.00 2016-10-06 09:00:55.000 280 33767.13 125.91 17081.61 37841.82 2016-10-06 09:00:56.000 280 33767.12 125.87 17081.61 88888.00 2016-10-06 09:00:57.000 280 33767.14 125.89 17081.62 88888.00 2016-10-06 09:00:58.000 280 33767.16 125.92 17081.68 88888.00 2016-10-06 09:00:59.000 280 33767.21 125.89 17081.68 88888.00 2016-10-06 09:01:00.000 280 33767.25 125.83 17081.66 37841.87 2016-10-06 09:01:01.000 280 33767.28 125.79 17081.69 88888.00 2016-10-06 09:01:02.000 280 33767.28 125.83 17081.69 88888.00 2016-10-06 09:01:03.000 280 33767.32 125.81 17081.65 88888.00 2016-10-06 09:01:04.000 280 33767.31 125.79 17081.68 88888.00 2016-10-06 09:01:05.000 280 33767.31 125.81 17081.64 37842.00 2016-10-06 09:01:06.000 280 33767.34 125.77 17081.62 88888.00 2016-10-06 09:01:07.000 280 33767.41 125.76 17081.58 88888.00 2016-10-06 09:01:08.000 280 33767.42 125.75 17081.60 88888.00 2016-10-06 09:01:09.000 280 33767.41 125.75 17081.67 88888.00 2016-10-06 09:01:10.000 280 33767.38 125.73 17081.67 37842.08 2016-10-06 09:01:11.000 280 33767.42 125.75 17081.64 88888.00 2016-10-06 09:01:12.000 280 33767.44 125.74 17081.62 88888.00 2016-10-06 09:01:13.000 280 33767.42 125.75 17081.64 88888.00 2016-10-06 09:01:14.000 280 33767.42 125.76 17081.64 88888.00 2016-10-06 09:01:15.000 280 33767.39 125.78 17081.65 37842.14 2016-10-06 09:01:16.000 280 33767.33 125.79 17081.61 88888.00 2016-10-06 09:01:17.000 280 33767.29 125.80 17081.61 88888.00 2016-10-06 09:01:18.000 280 33767.31 125.82 17081.65 88888.00 2016-10-06 09:01:19.000 280 33767.31 125.83 17081.65 88888.00 2016-10-06 09:01:20.000 280 33767.30 125.84 17081.58 37842.06 2016-10-06 09:01:21.000 280 33767.27 125.85 17081.60 88888.00 2016-10-06 09:01:22.000 280 33767.23 125.83 17081.55 88888.00 2016-10-06 09:01:23.000 280 33767.24 125.84 17081.57 88888.00 2016-10-06 09:01:24.000 280 33767.23 125.86 17081.58 88888.00 2016-10-06 09:01:25.000 280 33767.23 125.87 17081.61 37842.01 2016-10-06 09:01:26.000 280 33767.26 125.81 17081.64 88888.00 2016-10-06 09:01:27.000 280 33767.25 125.83 17081.60 88888.00 2016-10-06 09:01:28.000 280 33767.24 125.81 17081.60 88888.00 2016-10-06 09:01:29.000 280 33767.26 125.80 17081.61 88888.00 2016-10-06 09:01:30.000 280 33767.27 125.77 17081.60 37841.93 2016-10-06 09:01:31.000 280 33767.28 125.79 17081.63 88888.00 2016-10-06 09:01:32.000 280 33767.31 125.76 17081.66 88888.00 2016-10-06 09:01:33.000 280 33767.29 125.74 17081.60 88888.00 2016-10-06 09:01:34.000 280 33767.28 125.74 17081.59 88888.00 2016-10-06 09:01:35.000 280 33767.28 125.76 17081.56 37842.00 2016-10-06 09:01:36.000 280 33767.27 125.74 17081.51 88888.00 2016-10-06 09:01:37.000 280 33767.29 125.73 17081.51 88888.00 2016-10-06 09:01:38.000 280 33767.33 125.74 17081.52 88888.00 2016-10-06 09:01:39.000 280 33767.36 125.73 17081.55 88888.00 2016-10-06 09:01:40.000 280 33767.34 125.72 17081.55 37842.03 2016-10-06 09:01:41.000 280 33767.34 125.74 17081.55 88888.00 2016-10-06 09:01:42.000 280 33767.38 125.75 17081.55 88888.00 2016-10-06 09:01:43.000 280 33767.37 125.76 17081.56 88888.00 2016-10-06 09:01:44.000 280 33767.41 125.74 17081.53 88888.00 2016-10-06 09:01:45.000 280 33767.41 125.73 17081.55 37842.03 2016-10-06 09:01:46.000 280 33767.40 125.74 17081.55 88888.00 2016-10-06 09:01:47.000 280 33767.39 125.73 17081.57 88888.00 2016-10-06 09:01:48.000 280 33767.41 125.70 17081.55 88888.00 2016-10-06 09:01:49.000 280 33767.45 125.67 17081.52 88888.00 2016-10-06 09:01:50.000 280 33767.43 125.62 17081.49 37842.09 2016-10-06 09:01:51.000 280 33767.45 125.64 17081.51 88888.00 2016-10-06 09:01:52.000 280 33767.45 125.59 17081.55 88888.00 2016-10-06 09:01:53.000 280 33767.46 125.57 17081.54 88888.00 2016-10-06 09:01:54.000 280 33767.43 125.58 17081.51 88888.00 2016-10-06 09:01:55.000 280 33767.41 125.60 17081.47 37841.97 2016-10-06 09:01:56.000 280 33767.36 125.61 17081.44 88888.00 2016-10-06 09:01:57.000 280 33767.32 125.60 17081.46 88888.00 2016-10-06 09:01:58.000 280 33767.31 125.62 17081.48 88888.00 2016-10-06 09:01:59.000 280 33767.36 125.61 17081.48 88888.00 2016-10-06 09:02:00.000 280 33767.34 125.61 17081.46 37841.96 2016-10-06 09:02:01.000 280 33767.31 125.61 17081.49 88888.00 2016-10-06 09:02:02.000 280 33767.31 125.62 17081.51 88888.00 2016-10-06 09:02:03.000 280 33767.33 125.69 17081.47 88888.00 2016-10-06 09:02:04.000 280 33767.35 125.64 17081.46 88888.00 2016-10-06 09:02:05.000 280 33767.36 125.66 17081.47 37841.92 2016-10-06 09:02:06.000 280 33767.38 125.66 17081.46 88888.00 2016-10-06 09:02:07.000 280 33767.41 125.66 17081.46 88888.00 2016-10-06 09:02:08.000 280 33767.37 125.61 17081.40 88888.00 2016-10-06 09:02:09.000 280 33767.44 125.63 17081.40 88888.00 2016-10-06 09:02:10.000 280 33767.43 125.64 17081.40 37842.04 2016-10-06 09:02:11.000 280 33767.48 125.63 17081.42 88888.00 2016-10-06 09:02:12.000 280 33767.45 125.58 17081.41 88888.00 2016-10-06 09:02:13.000 280 33767.45 125.59 17081.37 88888.00 2016-10-06 09:02:14.000 280 33767.44 125.55 17081.33 88888.00 2016-10-06 09:02:15.000 280 33767.45 125.57 17081.36 37842.17 2016-10-06 09:02:16.000 280 33767.47 125.57 17081.31 88888.00 2016-10-06 09:02:17.000 280 33767.47 125.56 17081.33 88888.00 2016-10-06 09:02:18.000 280 33767.52 125.57 17081.34 88888.00 2016-10-06 09:02:19.000 280 33767.54 125.59 17081.33 88888.00 2016-10-06 09:02:20.000 280 33767.53 125.64 17081.33 37842.12 2016-10-06 09:02:21.000 280 33767.51 125.63 17081.34 88888.00 2016-10-06 09:02:22.000 280 33767.53 125.61 17081.37 88888.00 2016-10-06 09:02:23.000 280 33767.56 125.61 17081.39 88888.00 2016-10-06 09:02:24.000 280 33767.59 125.61 17081.36 88888.00 2016-10-06 09:02:25.000 280 33767.56 125.62 17081.33 37842.21 2016-10-06 09:02:26.000 280 33767.56 125.64 17081.37 88888.00 2016-10-06 09:02:27.000 280 33767.57 125.64 17081.36 88888.00 2016-10-06 09:02:28.000 280 33767.58 125.64 17081.34 88888.00 2016-10-06 09:02:29.000 280 33767.56 125.59 17081.36 88888.00 2016-10-06 09:02:30.000 280 33767.54 125.53 17081.29 37842.15 2016-10-06 09:02:31.000 280 33767.50 125.52 17081.35 88888.00 2016-10-06 09:02:32.000 280 33767.50 125.53 17081.37 88888.00 2016-10-06 09:02:33.000 280 33767.52 125.51 17081.33 88888.00 2016-10-06 09:02:34.000 280 33767.52 125.49 17081.34 88888.00 2016-10-06 09:02:35.000 280 33767.55 125.50 17081.35 37842.14 2016-10-06 09:02:36.000 280 33767.56 125.53 17081.36 88888.00 2016-10-06 09:02:37.000 280 33767.56 125.53 17081.35 88888.00 2016-10-06 09:02:38.000 280 33767.60 125.53 17081.31 88888.00 2016-10-06 09:02:39.000 280 33767.61 125.53 17081.31 88888.00 2016-10-06 09:02:40.000 280 33767.66 125.51 17081.32 37842.26 2016-10-06 09:02:41.000 280 33767.69 125.52 17081.31 88888.00 2016-10-06 09:02:42.000 280 33767.67 125.55 17081.30 88888.00 2016-10-06 09:02:43.000 280 33767.70 125.53 17081.35 88888.00 2016-10-06 09:02:44.000 280 33767.72 125.51 17081.33 88888.00 2016-10-06 09:02:45.000 280 33767.72 125.49 17081.31 37842.29 2016-10-06 09:02:46.000 280 33767.69 125.48 17081.31 88888.00 2016-10-06 09:02:47.000 280 33767.66 125.46 17081.32 88888.00 2016-10-06 09:02:48.000 280 33767.65 125.42 17081.25 88888.00 2016-10-06 09:02:49.000 280 33767.62 125.42 17081.19 88888.00 2016-10-06 09:02:50.000 280 33767.58 125.41 17081.27 37842.10 2016-10-06 09:02:51.000 280 33767.55 125.40 17081.28 88888.00 2016-10-06 09:02:52.000 280 33767.47 125.40 17081.29 88888.00 2016-10-06 09:02:53.000 280 33767.40 125.45 17081.29 88888.00 2016-10-06 09:02:54.000 280 33767.36 125.40 17081.28 88888.00 2016-10-06 09:02:55.000 280 33767.36 125.39 17081.32 37842.03 2016-10-06 09:02:56.000 280 33767.34 125.42 17081.28 88888.00 2016-10-06 09:02:57.000 280 33767.33 125.43 17081.22 88888.00 2016-10-06 09:02:58.000 280 33767.33 125.45 17081.23 88888.00 2016-10-06 09:02:59.000 280 33767.34 125.43 17081.26 88888.00 2016-10-06 09:03:00.000 280 33767.35 125.41 17081.32 37841.95 2016-10-06 09:03:01.000 280 33767.35 125.42 17081.34 88888.00 2016-10-06 09:03:02.000 280 33767.36 125.44 17081.30 88888.00 2016-10-06 09:03:03.000 280 33767.33 125.43 17081.31 88888.00 2016-10-06 09:03:04.000 280 33767.34 125.45 17081.38 88888.00 2016-10-06 09:03:05.000 280 33767.38 125.46 17081.40 37842.01 2016-10-06 09:03:06.000 280 33767.41 125.43 17081.34 88888.00 2016-10-06 09:03:07.000 280 33767.45 125.39 17081.34 88888.00 2016-10-06 09:03:08.000 280 33767.50 125.41 17081.34 88888.00 2016-10-06 09:03:09.000 280 33767.58 125.39 17081.33 88888.00 2016-10-06 09:03:10.000 280 33767.63 125.36 17081.32 37842.19 2016-10-06 09:03:11.000 280 33767.63 125.33 17081.33 88888.00 2016-10-06 09:03:12.000 280 33767.62 125.31 17081.27 88888.00 2016-10-06 09:03:13.000 280 33767.66 125.34 17081.25 88888.00 2016-10-06 09:03:14.000 280 33767.67 125.33 17081.24 88888.00 2016-10-06 09:03:15.000 280 33767.66 125.36 17081.25 37842.25 2016-10-06 09:03:16.000 280 33767.69 125.37 17081.31 88888.00 2016-10-06 09:03:17.000 280 33767.71 125.39 17081.27 88888.00 2016-10-06 09:03:18.000 280 33767.70 125.37 17081.24 88888.00 2016-10-06 09:03:19.000 280 33767.72 125.34 17081.25 88888.00 2016-10-06 09:03:20.000 280 33767.71 125.36 17081.32 37842.33 2016-10-06 09:03:21.000 280 33767.71 125.39 17081.33 88888.00 2016-10-06 09:03:22.000 280 33767.69 125.39 17081.33 88888.00 2016-10-06 09:03:23.000 280 33767.73 125.37 17081.32 88888.00 2016-10-06 09:03:24.000 280 33767.72 125.33 17081.32 88888.00 2016-10-06 09:03:25.000 280 33767.71 125.33 17081.31 37842.29 2016-10-06 09:03:26.000 280 33767.72 125.38 17081.31 88888.00 2016-10-06 09:03:27.000 280 33767.67 125.39 17081.36 88888.00 2016-10-06 09:03:28.000 280 33767.67 125.36 17081.32 88888.00 2016-10-06 09:03:29.000 280 33767.65 125.35 17081.33 88888.00 2016-10-06 09:03:30.000 280 33767.68 125.34 17081.36 37842.18 2016-10-06 09:03:31.000 280 33767.68 125.34 17081.33 88888.00 2016-10-06 09:03:32.000 280 33767.66 125.36 17081.31 88888.00 2016-10-06 09:03:33.000 280 33767.64 125.34 17081.24 88888.00 2016-10-06 09:03:34.000 280 33767.67 125.32 17081.31 88888.00 2016-10-06 09:03:35.000 280 33767.74 125.30 17081.33 37842.20 2016-10-06 09:03:36.000 280 33767.74 125.26 17081.30 88888.00 2016-10-06 09:03:37.000 280 33767.75 125.25 17081.31 88888.00 2016-10-06 09:03:38.000 280 33767.68 125.26 17081.33 88888.00 2016-10-06 09:03:39.000 280 33767.66 125.31 17081.31 88888.00 2016-10-06 09:03:40.000 280 33767.70 125.30 17081.37 37842.11 2016-10-06 09:03:41.000 280 33767.68 125.31 17081.35 88888.00 2016-10-06 09:03:42.000 280 33767.65 125.31 17081.30 88888.00 2016-10-06 09:03:43.000 280 33767.59 125.25 17081.32 88888.00 2016-10-06 09:03:44.000 280 33767.55 125.28 17081.33 88888.00 2016-10-06 09:03:45.000 280 33767.59 125.27 17081.34 37842.12 2016-10-06 09:03:46.000 280 33767.56 125.31 17081.29 88888.00 2016-10-06 09:03:47.000 280 33767.57 125.29 17081.31 88888.00 2016-10-06 09:03:48.000 280 33767.59 125.24 17081.28 88888.00 2016-10-06 09:03:49.000 280 33767.56 125.25 17081.26 88888.00 2016-10-06 09:03:50.000 280 33767.58 125.23 17081.28 37842.07 2016-10-06 09:03:51.000 280 33767.57 125.23 17081.28 88888.00 2016-10-06 09:03:52.000 280 33767.60 125.20 17081.25 88888.00 2016-10-06 09:03:53.000 280 33767.60 125.24 17081.24 88888.00 2016-10-06 09:03:54.000 280 33767.61 125.29 17081.23 88888.00 2016-10-06 09:03:55.000 280 33767.66 125.30 17081.26 37842.11 2016-10-06 09:03:56.000 280 33767.61 125.28 17081.26 88888.00 2016-10-06 09:03:57.000 280 33767.61 125.21 17081.26 88888.00 2016-10-06 09:03:58.000 280 33767.63 125.18 17081.28 88888.00 2016-10-06 09:03:59.000 280 33767.67 125.20 17081.26 88888.00 2016-10-06 09:04:00.000 280 33767.68 125.19 17081.24 37842.17 2016-10-06 09:04:01.000 280 33767.63 125.18 17081.25 88888.00 2016-10-06 09:04:02.000 280 33767.61 125.17 17081.28 88888.00 2016-10-06 09:04:03.000 280 33767.65 125.14 17081.31 88888.00 2016-10-06 09:04:04.000 280 33767.68 125.16 17081.32 88888.00 2016-10-06 09:04:05.000 280 33767.68 125.13 17081.31 37842.23 2016-10-06 09:04:06.000 280 33767.69 125.16 17081.34 88888.00 2016-10-06 09:04:07.000 280 33767.70 125.17 17081.33 88888.00 2016-10-06 09:04:08.000 280 33767.70 125.19 17081.31 88888.00 2016-10-06 09:04:09.000 280 33767.71 125.17 17081.30 88888.00 2016-10-06 09:04:10.000 280 33767.75 125.24 17081.32 37842.22 2016-10-06 09:04:11.000 280 33767.77 125.29 17081.31 88888.00 2016-10-06 09:04:12.000 280 33767.77 125.27 17081.28 88888.00 2016-10-06 09:04:13.000 280 33767.76 125.28 17081.30 88888.00 2016-10-06 09:04:14.000 280 33767.78 125.30 17081.26 88888.00 2016-10-06 09:04:15.000 280 33767.77 125.27 17081.24 37842.26 2016-10-06 09:04:16.000 280 33767.77 125.27 17081.31 88888.00 2016-10-06 09:04:17.000 280 33767.74 125.25 17081.30 88888.00 2016-10-06 09:04:18.000 280 33767.72 125.24 17081.29 88888.00 2016-10-06 09:04:19.000 280 33767.71 125.23 17081.27 88888.00 2016-10-06 09:04:20.000 280 33767.69 125.23 17081.29 37842.21 2016-10-06 09:04:21.000 280 33767.64 125.17 17081.31 88888.00 2016-10-06 09:04:22.000 280 33767.62 125.17 17081.31 88888.00 2016-10-06 09:04:23.000 280 33767.60 125.20 17081.26 88888.00 2016-10-06 09:04:24.000 280 33767.57 125.19 17081.22 88888.00 2016-10-06 09:04:25.000 280 33767.55 125.17 17081.26 37842.12 2016-10-06 09:04:26.000 280 33767.55 125.20 17081.26 88888.00 2016-10-06 09:04:27.000 280 33767.54 125.23 17081.29 88888.00 2016-10-06 09:04:28.000 280 33767.52 125.23 17081.30 88888.00 2016-10-06 09:04:29.000 280 33767.52 125.19 17081.29 88888.00 2016-10-06 09:04:30.000 280 33767.51 125.20 17081.25 37842.05 2016-10-06 09:04:31.000 280 33767.53 125.21 17081.22 88888.00 2016-10-06 09:04:32.000 280 33767.52 125.21 17081.21 88888.00 2016-10-06 09:04:33.000 280 33767.54 125.20 17081.19 88888.00 2016-10-06 09:04:34.000 280 33767.55 125.12 17081.18 88888.00 2016-10-06 09:04:35.000 280 33767.57 125.13 17081.20 37842.06 2016-10-06 09:04:36.000 280 33767.61 125.08 17081.19 88888.00 2016-10-06 09:04:37.000 280 33767.58 125.06 17081.13 88888.00 2016-10-06 09:04:38.000 280 33767.57 125.05 17081.13 88888.00 2016-10-06 09:04:39.000 280 33767.56 125.07 17081.16 88888.00 2016-10-06 09:04:40.000 280 33767.57 125.13 17081.19 37842.04 2016-10-06 09:04:41.000 280 33767.60 125.11 17081.18 88888.00 2016-10-06 09:04:42.000 280 33767.63 125.09 17081.15 88888.00 2016-10-06 09:04:43.000 280 33767.63 125.08 17081.15 88888.00 2016-10-06 09:04:44.000 280 33767.62 125.08 17081.16 88888.00 2016-10-06 09:04:45.000 280 33767.63 125.08 17081.14 37842.10 2016-10-06 09:04:46.000 280 33767.62 125.10 17081.13 88888.00 2016-10-06 09:04:47.000 280 33767.62 125.12 17081.12 88888.00 2016-10-06 09:04:48.000 280 33767.66 125.19 17081.15 88888.00 2016-10-06 09:04:49.000 280 33767.65 125.17 17081.15 88888.00 2016-10-06 09:04:50.000 280 33767.66 125.14 17081.14 37842.07 2016-10-06 09:04:51.000 280 33767.67 125.16 17081.09 88888.00 2016-10-06 09:04:52.000 280 33767.66 125.17 17081.08 88888.00 2016-10-06 09:04:53.000 280 33767.70 125.15 17081.08 88888.00 2016-10-06 09:04:54.000 280 33767.69 125.14 17081.04 88888.00 2016-10-06 09:04:55.000 280 33767.68 125.15 17081.03 37842.13 2016-10-06 09:04:56.000 280 33767.64 125.12 17081.09 88888.00 2016-10-06 09:04:57.000 280 33767.59 125.13 17081.13 88888.00 2016-10-06 09:04:58.000 280 33767.60 125.12 17081.13 88888.00 2016-10-06 09:04:59.000 280 33767.60 125.14 17081.12 88888.00 2016-10-06 09:05:00.000 280 33767.57 125.15 17081.10 37842.00 2016-10-06 09:05:01.000 280 33767.54 125.13 17081.08 88888.00 2016-10-06 09:05:02.000 280 33767.56 125.08 17081.09 88888.00 2016-10-06 09:05:03.000 280 33767.54 125.06 17081.11 88888.00 2016-10-06 09:05:04.000 280 33767.53 125.05 17081.10 88888.00 2016-10-06 09:05:05.000 280 33767.52 125.07 17081.08 37841.98 2016-10-06 09:05:06.000 280 33767.56 125.09 17081.08 88888.00 2016-10-06 09:05:07.000 280 33767.55 125.15 17081.06 88888.00 2016-10-06 09:05:08.000 280 33767.55 125.15 17081.09 88888.00 2016-10-06 09:05:09.000 280 33767.58 125.18 17081.08 88888.00 2016-10-06 09:05:10.000 280 33767.61 125.12 17081.04 37842.04 2016-10-06 09:05:11.000 280 33767.64 125.16 17081.06 88888.00 2016-10-06 09:05:12.000 280 33767.64 125.15 17081.07 88888.00 2016-10-06 09:05:13.000 280 33767.69 125.18 17081.08 88888.00 2016-10-06 09:05:14.000 280 33767.72 125.16 17081.07 88888.00 2016-10-06 09:05:15.000 280 33767.70 125.14 17081.04 37842.10 2016-10-06 09:05:16.000 280 33767.75 125.11 17081.04 88888.00 2016-10-06 09:05:17.000 280 33767.72 125.14 17081.04 88888.00 2016-10-06 09:05:18.000 280 33767.67 125.12 17081.01 88888.00 2016-10-06 09:05:19.000 280 33767.72 125.13 17080.99 88888.00 2016-10-06 09:05:20.000 280 33767.71 125.18 17081.02 37842.17 2016-10-06 09:05:21.000 280 33767.71 125.16 17081.02 88888.00 2016-10-06 09:05:22.000 280 33767.70 125.16 17081.03 88888.00 2016-10-06 09:05:23.000 280 33767.65 125.16 17081.03 88888.00 2016-10-06 09:05:24.000 280 33767.66 125.18 17081.03 88888.00 2016-10-06 09:05:25.000 280 33767.68 125.19 17081.03 37842.18 2016-10-06 09:05:26.000 280 33767.71 125.15 17081.03 88888.00 2016-10-06 09:05:27.000 280 33767.69 125.12 17081.02 88888.00 2016-10-06 09:05:28.000 280 33767.70 125.09 17081.04 88888.00 2016-10-06 09:05:29.000 280 33767.72 125.10 17081.06 88888.00 2016-10-06 09:05:30.000 280 33767.76 125.10 17081.07 37842.13 2016-10-06 09:05:31.000 280 33767.78 125.14 17081.05 88888.00 2016-10-06 09:05:32.000 280 33767.78 125.16 17081.04 88888.00 2016-10-06 09:05:33.000 280 33767.77 125.12 17081.03 88888.00 2016-10-06 09:05:34.000 280 33767.81 125.08 17081.05 88888.00 2016-10-06 09:05:35.000 280 33767.84 125.11 17081.07 37842.10 2016-10-06 09:05:36.000 280 33767.79 125.08 17081.02 88888.00 2016-10-06 09:05:37.000 280 33767.75 125.08 17081.02 88888.00 2016-10-06 09:05:38.000 280 33767.72 125.08 17081.06 88888.00 2016-10-06 09:05:39.000 280 33767.72 125.07 17080.99 88888.00 2016-10-06 09:05:40.000 280 33767.74 125.10 17080.97 37842.11 2016-10-06 09:05:41.000 280 33767.72 125.14 17080.99 88888.00 2016-10-06 09:05:42.000 280 33767.71 125.11 17081.06 88888.00 2016-10-06 09:05:43.000 280 33767.67 125.08 17080.99 88888.00 2016-10-06 09:05:44.000 280 33767.65 125.09 17081.02 88888.00 2016-10-06 09:05:45.000 280 33767.63 125.08 17081.01 37842.09 2016-10-06 09:05:46.000 280 33767.62 125.11 17081.05 88888.00 2016-10-06 09:05:47.000 280 33767.59 125.11 17081.04 88888.00 2016-10-06 09:05:48.000 280 33767.58 125.14 17081.01 88888.00 2016-10-06 09:05:49.000 280 33767.58 125.13 17081.02 88888.00 2016-10-06 09:05:50.000 280 33767.63 125.12 17081.03 37841.99 2016-10-06 09:05:51.000 280 33767.67 125.10 17081.02 88888.00 2016-10-06 09:05:52.000 280 33767.69 125.10 17080.99 88888.00 2016-10-06 09:05:53.000 280 33767.66 125.09 17081.00 88888.00 2016-10-06 09:05:54.000 280 33767.68 125.12 17081.01 88888.00 2016-10-06 09:05:55.000 280 33767.73 125.10 17080.97 37842.06 2016-10-06 09:05:56.000 280 33767.71 125.12 17080.95 88888.00 2016-10-06 09:05:57.000 280 33767.70 125.13 17080.93 88888.00 2016-10-06 09:05:58.000 280 33767.70 125.12 17080.92 88888.00 2016-10-06 09:05:59.000 280 33767.74 125.15 17080.96 88888.00 2016-10-06 09:06:00.000 280 33767.81 125.16 17080.97 37842.13 2016-10-06 09:06:01.000 280 33767.83 125.09 17080.97 88888.00 2016-10-06 09:06:02.000 280 33767.83 125.07 17080.94 88888.00 2016-10-06 09:06:03.000 280 33767.86 125.07 17080.95 88888.00 2016-10-06 09:06:04.000 280 33767.86 125.07 17080.95 88888.00 2016-10-06 09:06:05.000 280 33767.88 125.06 17080.91 37842.24 2016-10-06 09:06:06.000 280 33767.90 125.05 17080.90 88888.00 2016-10-06 09:06:07.000 280 33767.90 125.07 17080.87 88888.00 2016-10-06 09:06:08.000 280 33767.87 125.05 17080.87 88888.00 2016-10-06 09:06:09.000 280 33767.90 125.06 17080.88 88888.00 2016-10-06 09:06:10.000 280 33767.90 125.04 17080.91 37842.28 2016-10-06 09:06:11.000 280 33767.93 125.03 17080.93 88888.00 2016-10-06 09:06:12.000 280 33767.93 125.02 17080.95 88888.00 2016-10-06 09:06:13.000 280 33767.90 125.01 17080.92 88888.00 2016-10-06 09:06:14.000 280 33767.92 125.01 17080.93 88888.00 2016-10-06 09:06:15.000 280 33767.90 125.07 17080.87 37842.23 2016-10-06 09:06:16.000 280 33767.89 125.08 17080.85 88888.00 2016-10-06 09:06:17.000 280 33767.87 125.06 17080.84 88888.00 2016-10-06 09:06:18.000 280 33767.86 125.03 17080.79 88888.00 2016-10-06 09:06:19.000 280 33767.84 125.03 17080.84 88888.00 2016-10-06 09:06:20.000 280 33767.85 125.05 17080.83 37842.22 2016-10-06 09:06:21.000 280 33767.84 125.08 17080.84 88888.00 2016-10-06 09:06:22.000 280 33767.82 125.05 17080.85 88888.00 2016-10-06 09:06:23.000 280 33767.80 125.03 17080.86 88888.00 2016-10-06 09:06:24.000 280 33767.79 125.01 17080.85 88888.00 2016-10-06 09:06:25.000 280 33767.82 125.01 17080.89 37842.22 2016-10-06 09:06:26.000 280 33767.84 125.05 17080.88 88888.00 2016-10-06 09:06:27.000 280 33767.86 125.08 17080.80 88888.00 2016-10-06 09:06:28.000 280 33767.84 125.04 17080.81 88888.00 2016-10-06 09:06:29.000 280 33767.81 125.02 17080.79 88888.00 2016-10-06 09:06:30.000 280 33767.85 125.06 17080.84 37842.14 2016-10-06 09:06:31.000 280 33767.90 125.06 17080.82 88888.00 2016-10-06 09:06:32.000 280 33767.89 125.02 17080.82 88888.00 2016-10-06 09:06:33.000 280 33767.87 125.05 17080.83 88888.00 2016-10-06 09:06:34.000 280 33767.88 125.07 17080.84 88888.00 2016-10-06 09:06:35.000 280 33767.90 125.04 17080.82 37842.27 2016-10-06 09:06:36.000 280 33767.90 125.06 17080.80 88888.00 2016-10-06 09:06:37.000 280 33767.95 125.08 17080.81 88888.00 2016-10-06 09:06:38.000 280 33767.90 125.05 17080.84 88888.00 2016-10-06 09:06:39.000 280 33767.92 125.07 17080.84 88888.00 2016-10-06 09:06:40.000 280 33767.94 125.05 17080.87 37842.29 2016-10-06 09:06:41.000 280 33767.97 125.00 17080.82 88888.00 2016-10-06 09:06:42.000 280 33767.94 125.01 17080.79 88888.00 2016-10-06 09:06:43.000 280 33767.91 124.97 17080.76 88888.00 2016-10-06 09:06:44.000 280 33767.92 124.94 17080.79 88888.00 2016-10-06 09:06:45.000 280 33767.95 124.98 17080.81 37842.18 2016-10-06 09:06:46.000 280 33767.95 124.97 17080.76 88888.00 2016-10-06 09:06:47.000 280 33767.92 124.92 17080.73 88888.00 2016-10-06 09:06:48.000 280 33767.93 124.90 17080.80 88888.00 2016-10-06 09:06:49.000 280 33767.98 124.94 17080.78 88888.00 2016-10-06 09:06:50.000 280 33767.97 124.90 17080.75 37842.22 2016-10-06 09:06:51.000 280 33767.98 124.84 17080.77 88888.00 2016-10-06 09:06:52.000 280 33768.01 124.79 17080.76 88888.00 2016-10-06 09:06:53.000 280 33768.00 124.78 17080.75 88888.00 2016-10-06 09:06:54.000 280 33768.06 124.81 17080.76 88888.00 2016-10-06 09:06:55.000 280 33768.12 124.82 17080.71 37842.37 2016-10-06 09:06:56.000 280 33768.13 124.81 17080.70 88888.00 2016-10-06 09:06:57.000 280 33768.09 124.80 17080.72 88888.00 2016-10-06 09:06:58.000 280 33768.12 124.78 17080.73 88888.00 2016-10-06 09:06:59.000 280 33768.16 124.80 17080.75 88888.00 2016-10-06 09:07:00.000 280 33768.16 124.80 17080.75 37842.42 2016-10-06 09:07:01.000 280 33768.17 124.85 17080.76 88888.00 2016-10-06 09:07:02.000 280 33768.17 124.82 17080.75 88888.00 2016-10-06 09:07:03.000 280 33768.17 124.86 17080.73 88888.00 2016-10-06 09:07:04.000 280 33768.16 124.86 17080.73 88888.00 2016-10-06 09:07:05.000 280 33768.20 124.89 17080.74 37842.42 2016-10-06 09:07:06.000 280 33768.21 124.90 17080.68 88888.00 2016-10-06 09:07:07.000 280 33768.18 124.87 17080.69 88888.00 2016-10-06 09:07:08.000 280 33768.18 124.85 17080.74 88888.00 2016-10-06 09:07:09.000 280 33768.21 124.85 17080.73 88888.00 2016-10-06 09:07:10.000 280 33768.18 124.87 17080.74 37842.30 2016-10-06 09:07:11.000 280 33768.16 124.89 17080.73 88888.00 2016-10-06 09:07:12.000 280 33768.11 124.87 17080.71 88888.00 2016-10-06 09:07:13.000 280 33768.06 124.82 17080.67 88888.00 2016-10-06 09:07:14.000 280 33768.06 124.82 17080.65 88888.00 2016-10-06 09:07:15.000 280 33768.06 124.82 17080.67 37842.30 2016-10-06 09:07:16.000 280 33768.07 124.82 17080.68 88888.00 2016-10-06 09:07:17.000 280 33768.05 124.81 17080.62 88888.00 2016-10-06 09:07:18.000 280 33768.03 124.79 17080.66 88888.00 2016-10-06 09:07:19.000 280 33768.01 124.82 17080.69 88888.00 2016-10-06 09:07:20.000 280 33767.99 124.81 17080.68 37842.24 2016-10-06 09:07:21.000 280 33767.99 124.81 17080.67 88888.00 2016-10-06 09:07:22.000 280 33768.00 124.80 17080.61 88888.00 2016-10-06 09:07:23.000 280 33768.04 124.78 17080.60 88888.00 2016-10-06 09:07:24.000 280 33768.10 124.80 17080.66 88888.00 2016-10-06 09:07:25.000 280 33768.12 124.77 17080.65 37842.22 2016-10-06 09:07:26.000 280 33768.09 124.82 17080.64 88888.00 2016-10-06 09:07:27.000 280 33768.09 124.82 17080.65 88888.00 2016-10-06 09:07:28.000 280 33768.14 124.79 17080.64 88888.00 2016-10-06 09:07:29.000 280 33768.15 124.79 17080.60 88888.00 2016-10-06 09:07:30.000 280 33768.16 124.79 17080.62 37842.33 2016-10-06 09:07:31.000 280 33768.22 124.75 17080.65 88888.00 2016-10-06 09:07:32.000 280 33768.27 124.73 17080.59 88888.00 2016-10-06 09:07:33.000 280 33768.30 124.74 17080.58 88888.00 2016-10-06 09:07:34.000 280 33768.31 124.77 17080.60 88888.00 2016-10-06 09:07:35.000 280 33768.30 124.76 17080.60 37842.45 2016-10-06 09:07:36.000 280 33768.33 124.78 17080.57 88888.00 2016-10-06 09:07:37.000 280 33768.39 124.79 17080.54 88888.00 2016-10-06 09:07:38.000 280 33768.36 124.81 17080.55 88888.00 2016-10-06 09:07:39.000 280 33768.39 124.85 17080.57 88888.00 2016-10-06 09:07:40.000 280 33768.44 124.88 17080.60 37842.59 2016-10-06 09:07:41.000 280 33768.44 124.89 17080.60 88888.00 2016-10-06 09:07:42.000 280 33768.43 124.83 17080.57 88888.00 2016-10-06 09:07:43.000 280 33768.44 124.82 17080.54 88888.00 2016-10-06 09:07:44.000 280 33768.42 124.79 17080.51 88888.00 2016-10-06 09:07:45.000 280 33768.40 124.80 17080.53 37842.60 2016-10-06 09:07:46.000 280 33768.40 124.80 17080.54 88888.00 2016-10-06 09:07:47.000 280 33768.39 124.76 17080.53 88888.00 2016-10-06 09:07:48.000 280 33768.42 124.76 17080.55 88888.00 2016-10-06 09:07:49.000 280 33768.38 124.75 17080.57 88888.00 2016-10-06 09:07:50.000 280 33768.36 124.71 17080.60 37842.50 2016-10-06 09:07:51.000 280 33768.40 124.69 17080.57 88888.00 2016-10-06 09:07:52.000 280 33768.42 124.70 17080.55 88888.00 2016-10-06 09:07:53.000 280 33768.43 124.68 17080.53 88888.00 2016-10-06 09:07:54.000 280 33768.42 124.65 17080.52 88888.00 2016-10-06 09:07:55.000 280 33768.40 124.65 17080.51 37842.54 2016-10-06 09:07:56.000 280 33768.40 124.64 17080.51 88888.00 2016-10-06 09:07:57.000 280 33768.41 124.66 17080.53 88888.00 2016-10-06 09:07:58.000 280 33768.42 124.64 17080.47 88888.00 2016-10-06 09:07:59.000 280 33768.43 124.61 17080.46 88888.00 2016-10-06 09:08:00.000 280 33768.46 124.59 17080.49 37842.56 2016-10-06 09:08:01.000 280 33768.46 124.56 17080.52 88888.00 2016-10-06 09:08:02.000 280 33768.42 124.60 17080.48 88888.00 2016-10-06 09:08:03.000 280 33768.46 124.63 17080.48 88888.00 2016-10-06 09:08:04.000 280 33768.44 124.66 17080.47 88888.00 2016-10-06 09:08:05.000 280 33768.47 124.68 17080.46 37842.61 2016-10-06 09:08:06.000 280 33768.49 124.71 17080.50 88888.00 2016-10-06 09:08:07.000 280 33768.52 124.73 17080.49 88888.00 2016-10-06 09:08:08.000 280 33768.49 124.72 17080.45 88888.00 2016-10-06 09:08:09.000 280 33768.51 124.74 17080.45 88888.00 2016-10-06 09:08:10.000 280 33768.52 124.78 17080.48 37842.61 2016-10-06 09:08:11.000 280 33768.52 124.74 17080.51 88888.00 2016-10-06 09:08:12.000 280 33768.52 124.72 17080.52 88888.00 2016-10-06 09:08:13.000 280 33768.57 124.70 17080.49 88888.00 2016-10-06 09:08:14.000 280 33768.56 124.70 17080.49 88888.00 2016-10-06 09:08:15.000 280 33768.58 124.67 17080.49 37842.72 2016-10-06 09:08:16.000 280 33768.60 124.62 17080.50 88888.00 2016-10-06 09:08:17.000 280 33768.61 124.62 17080.55 88888.00 2016-10-06 09:08:18.000 280 33768.59 124.58 17080.53 88888.00 2016-10-06 09:08:19.000 280 33768.58 124.55 17080.54 88888.00 2016-10-06 09:08:20.000 280 33768.61 124.54 17080.57 37842.68 2016-10-06 09:08:21.000 280 33768.64 124.56 17080.53 88888.00 2016-10-06 09:08:22.000 280 33768.66 124.52 17080.50 88888.00 2016-10-06 09:08:23.000 280 33768.61 124.49 17080.52 88888.00 2016-10-06 09:08:24.000 280 33768.62 124.54 17080.51 88888.00 2016-10-06 09:08:25.000 280 33768.65 124.55 17080.54 37842.67 2016-10-06 09:08:26.000 280 33768.65 124.50 17080.57 88888.00 2016-10-06 09:08:27.000 280 33768.64 124.55 17080.56 88888.00 2016-10-06 09:08:28.000 280 33768.65 124.57 17080.49 88888.00 2016-10-06 09:08:29.000 280 33768.65 124.62 17080.47 88888.00 2016-10-06 09:08:30.000 280 33768.61 124.57 17080.46 37842.70 2016-10-06 09:08:31.000 280 33768.58 124.63 17080.52 88888.00 2016-10-06 09:08:32.000 280 33768.60 124.60 17080.50 88888.00 2016-10-06 09:08:33.000 280 33768.58 124.58 17080.49 88888.00 2016-10-06 09:08:34.000 280 33768.59 124.61 17080.51 88888.00 2016-10-06 09:08:35.000 280 33768.57 124.61 17080.49 37842.62 2016-10-06 09:08:36.000 280 33768.52 124.59 17080.46 88888.00 2016-10-06 09:08:37.000 280 33768.53 124.58 17080.49 88888.00 2016-10-06 09:08:38.000 280 33768.52 124.61 17080.47 88888.00 2016-10-06 09:08:39.000 280 33768.52 124.64 17080.46 88888.00 2016-10-06 09:08:40.000 280 33768.52 124.64 17080.46 37842.64 2016-10-06 09:08:41.000 280 33768.58 124.66 17080.44 88888.00 2016-10-06 09:08:42.000 280 33768.55 124.70 17080.46 88888.00 2016-10-06 09:08:43.000 280 33768.54 124.71 17080.46 88888.00 2016-10-06 09:08:44.000 280 33768.54 124.73 17080.42 88888.00 2016-10-06 09:08:45.000 280 33768.56 124.72 17080.44 37842.72 2016-10-06 09:08:46.000 280 33768.56 124.68 17080.43 88888.00 2016-10-06 09:08:47.000 280 33768.51 124.69 17080.46 88888.00 2016-10-06 09:08:48.000 280 33768.50 124.68 17080.47 88888.00 2016-10-06 09:08:49.000 280 33768.54 124.67 17080.44 88888.00 2016-10-06 09:08:50.000 280 33768.53 124.67 17080.46 37842.58 2016-10-06 09:08:51.000 280 33768.53 124.64 17080.48 88888.00 2016-10-06 09:08:52.000 280 33768.48 124.59 17080.41 88888.00 2016-10-06 09:08:53.000 280 33768.41 124.59 17080.40 88888.00 2016-10-06 09:08:54.000 280 33768.39 124.61 17080.44 88888.00 2016-10-06 09:08:55.000 280 33768.44 124.56 17080.46 37842.55 2016-10-06 09:08:56.000 280 33768.47 124.55 17080.43 88888.00 2016-10-06 09:08:57.000 280 33768.48 124.51 17080.41 88888.00 2016-10-06 09:08:58.000 280 33768.53 124.50 17080.40 88888.00 2016-10-06 09:08:59.000 280 33768.60 124.52 17080.43 88888.00 2016-10-06 09:09:00.000 280 33768.63 124.51 17080.47 37842.59 2016-10-06 09:09:01.000 280 33768.64 124.49 17080.52 88888.00 2016-10-06 09:09:02.000 280 33768.65 124.48 17080.53 88888.00 2016-10-06 09:09:03.000 280 33768.67 124.48 17080.49 88888.00 2016-10-06 09:09:04.000 280 33768.68 124.45 17080.44 88888.00 2016-10-06 09:09:05.000 280 33768.74 124.46 17080.44 37842.72 2016-10-06 09:09:06.000 280 33768.74 124.51 17080.40 88888.00 2016-10-06 09:09:07.000 280 33768.76 124.51 17080.37 88888.00 2016-10-06 09:09:08.000 280 33768.77 124.52 17080.40 88888.00 2016-10-06 09:09:09.000 280 33768.81 124.54 17080.41 88888.00 2016-10-06 09:09:10.000 280 33768.79 124.57 17080.39 37842.81 2016-10-06 09:09:11.000 280 33768.77 124.53 17080.38 88888.00 2016-10-06 09:09:12.000 280 33768.77 124.54 17080.38 88888.00 2016-10-06 09:09:13.000 280 33768.77 124.55 17080.37 88888.00 2016-10-06 09:09:14.000 280 33768.73 124.54 17080.37 88888.00 2016-10-06 09:09:15.000 280 33768.72 124.56 17080.36 37842.74 2016-10-06 09:09:16.000 280 33768.67 124.53 17080.31 88888.00 2016-10-06 09:09:17.000 280 33768.63 124.56 17080.28 88888.00 2016-10-06 09:09:18.000 280 33768.62 124.61 17080.36 88888.00 2016-10-06 09:09:19.000 280 33768.62 124.59 17080.35 88888.00 2016-10-06 09:09:20.000 280 33768.58 124.61 17080.30 37842.67 2016-10-06 09:09:21.000 280 33768.59 124.58 17080.33 88888.00 2016-10-06 09:09:22.000 280 33768.65 124.52 17080.32 88888.00 2016-10-06 09:09:23.000 280 33768.63 124.52 17080.30 88888.00 2016-10-06 09:09:24.000 280 33768.63 124.52 17080.31 88888.00 2016-10-06 09:09:25.000 280 33768.62 124.51 17080.30 37842.66 2016-10-06 09:09:26.000 280 33768.57 124.52 17080.29 88888.00 2016-10-06 09:09:27.000 280 33768.59 124.49 17080.27 88888.00 2016-10-06 09:09:28.000 280 33768.58 124.44 17080.26 88888.00 2016-10-06 09:09:29.000 280 33768.59 124.40 17080.32 88888.00 2016-10-06 09:09:30.000 280 33768.58 124.38 17080.32 37842.52 2016-10-06 09:09:31.000 280 33768.60 124.36 17080.33 88888.00 2016-10-06 09:09:32.000 280 33768.59 124.32 17080.31 88888.00 2016-10-06 09:09:33.000 280 33768.58 124.32 17080.30 88888.00 2016-10-06 09:09:34.000 280 33768.61 124.36 17080.32 88888.00 2016-10-06 09:09:35.000 280 33768.63 124.37 17080.30 37842.60 2016-10-06 09:09:36.000 280 33768.68 124.39 17080.29 88888.00 2016-10-06 09:09:37.000 280 33768.71 124.38 17080.25 88888.00 2016-10-06 09:09:38.000 280 33768.70 124.34 17080.26 88888.00 2016-10-06 09:09:39.000 280 33768.72 124.31 17080.27 88888.00 2016-10-06 09:09:40.000 280 33768.74 124.29 17080.29 37842.53 2016-10-06 09:09:41.000 280 33768.77 124.32 17080.29 88888.00 2016-10-06 09:09:42.000 280 33768.80 124.37 17080.24 88888.00 2016-10-06 09:09:43.000 280 33768.82 124.42 17080.24 88888.00 2016-10-06 09:09:44.000 280 33768.82 124.42 17080.25 88888.00 2016-10-06 09:09:45.000 280 33768.81 124.48 17080.25 37842.76 2016-10-06 09:09:46.000 280 33768.82 124.52 17080.24 88888.00 2016-10-06 09:09:47.000 280 33768.80 124.49 17080.22 88888.00 2016-10-06 09:09:48.000 280 33768.81 124.52 17080.16 88888.00 2016-10-06 09:09:49.000 280 33768.81 124.52 17080.18 88888.00 2016-10-06 09:09:50.000 280 33768.83 124.55 17080.21 37842.71 2016-10-06 09:09:51.000 280 33768.85 124.57 17080.19 88888.00 2016-10-06 09:09:52.000 280 33768.86 124.54 17080.23 88888.00 2016-10-06 09:09:53.000 280 33768.86 124.54 17080.24 88888.00 2016-10-06 09:09:54.000 280 33768.89 124.57 17080.24 88888.00 2016-10-06 09:09:55.000 280 33768.93 124.60 17080.24 37842.63 2016-10-06 09:09:56.000 280 33768.91 124.56 17080.21 88888.00 2016-10-06 09:09:57.000 280 33768.88 124.55 17080.24 88888.00 2016-10-06 09:09:58.000 280 33768.87 124.49 17080.24 88888.00 2016-10-06 09:09:59.000 280 33768.87 124.45 17080.28 88888.00 2016-10-06 09:10:00.000 280 33768.90 124.42 17080.27 37842.78 2016-10-06 09:10:01.000 280 33768.90 124.40 17080.27 88888.00 2016-10-06 09:10:02.000 280 33768.93 124.46 17080.26 88888.00 2016-10-06 09:10:03.000 280 33768.94 124.44 17080.28 88888.00 2016-10-06 09:10:04.000 280 33768.93 124.38 17080.29 88888.00 2016-10-06 09:10:05.000 280 33768.94 124.34 17080.23 37842.79 2016-10-06 09:10:06.000 280 33768.94 124.31 17080.18 88888.00 2016-10-06 09:10:07.000 280 33768.93 124.28 17080.16 88888.00 2016-10-06 09:10:08.000 280 33768.91 124.31 17080.13 88888.00 2016-10-06 09:10:09.000 280 33768.96 124.33 17080.11 88888.00 2016-10-06 09:10:10.000 280 33769.01 124.34 17080.16 37842.74 2016-10-06 09:10:11.000 280 33769.03 124.35 17080.14 88888.00 2016-10-06 09:10:12.000 280 33768.99 124.38 17080.10 88888.00 2016-10-06 09:10:13.000 280 33768.99 124.32 17080.14 88888.00 2016-10-06 09:10:14.000 280 33768.98 124.37 17080.15 88888.00 2016-10-06 09:10:15.000 280 33769.02 124.42 17080.15 37842.75 2016-10-06 09:10:16.000 280 33769.01 124.41 17080.14 88888.00 2016-10-06 09:10:17.000 280 33769.02 124.40 17080.13 88888.00 2016-10-06 09:10:18.000 280 33769.09 124.37 17080.15 88888.00 2016-10-06 09:10:19.000 280 33769.11 124.38 17080.16 88888.00 2016-10-06 09:10:20.000 280 33769.17 124.40 17080.13 37842.91 2016-10-06 09:10:21.000 280 33769.19 124.39 17080.14 88888.00 2016-10-06 09:10:22.000 280 33769.19 124.37 17080.14 88888.00 2016-10-06 09:10:23.000 280 33769.20 124.35 17080.13 88888.00 2016-10-06 09:10:24.000 280 33769.20 124.32 17080.10 88888.00 2016-10-06 09:10:25.000 280 33769.26 124.35 17080.13 37843.01 2016-10-06 09:10:26.000 280 33769.26 124.31 17080.11 88888.00 2016-10-06 09:10:27.000 280 33769.24 124.32 17080.13 88888.00 2016-10-06 09:10:28.000 280 33769.23 124.35 17080.14 88888.00 2016-10-06 09:10:29.000 280 33769.20 124.37 17080.13 88888.00 2016-10-06 09:10:30.000 280 33769.20 124.33 17080.11 37842.95 2016-10-06 09:10:31.000 280 33769.22 124.29 17080.09 88888.00 2016-10-06 09:10:32.000 280 33769.24 124.28 17080.08 88888.00 2016-10-06 09:10:33.000 280 33769.20 124.29 17080.08 88888.00 2016-10-06 09:10:34.000 280 33769.19 124.31 17080.08 88888.00 2016-10-06 09:10:35.000 280 33769.16 124.28 17080.05 37843.00 2016-10-06 09:10:36.000 280 33769.17 124.29 17080.02 88888.00 2016-10-06 09:10:37.000 280 33769.15 124.30 17079.99 88888.00 2016-10-06 09:10:38.000 280 33769.10 124.30 17080.01 88888.00 2016-10-06 09:10:39.000 280 33769.04 124.30 17080.08 88888.00 2016-10-06 09:10:40.000 280 33769.04 124.29 17080.08 37842.96 2016-10-06 09:10:41.000 280 33769.09 124.25 17080.02 88888.00 2016-10-06 09:10:42.000 280 33769.17 124.26 17080.00 88888.00 2016-10-06 09:10:43.000 280 33769.16 124.27 17080.00 88888.00 2016-10-06 09:10:44.000 280 33769.15 124.29 17080.01 88888.00 2016-10-06 09:10:45.000 280 33769.12 124.28 17079.98 37842.93 2016-10-06 09:10:46.000 280 33769.14 124.31 17079.99 88888.00 2016-10-06 09:10:47.000 280 33769.16 124.35 17079.96 88888.00 2016-10-06 09:10:48.000 280 33769.18 124.31 17079.98 88888.00 2016-10-06 09:10:49.000 280 33769.17 124.29 17080.00 88888.00 2016-10-06 09:10:50.000 280 33769.15 124.28 17080.03 37842.92 2016-10-06 09:10:51.000 280 33769.18 124.29 17080.02 88888.00 2016-10-06 09:10:52.000 280 33769.21 124.27 17080.05 88888.00 2016-10-06 09:10:53.000 280 33769.27 124.23 17080.06 88888.00 2016-10-06 09:10:54.000 280 33769.26 124.21 17080.07 88888.00 2016-10-06 09:10:55.000 280 33769.21 124.23 17080.04 37842.98 2016-10-06 09:10:56.000 280 33769.23 124.26 17080.04 88888.00 2016-10-06 09:10:57.000 280 33769.25 124.22 17080.01 88888.00 2016-10-06 09:10:58.000 280 33769.26 124.22 17080.00 88888.00 2016-10-06 09:10:59.000 280 33769.28 124.20 17080.05 88888.00 2016-10-06 09:11:00.000 280 33769.28 124.21 17080.04 37843.08 2016-10-06 09:11:01.000 280 33769.28 124.22 17079.98 88888.00 2016-10-06 09:11:02.000 280 33769.29 124.23 17079.96 88888.00 2016-10-06 09:11:03.000 280 33769.31 124.26 17079.97 88888.00 2016-10-06 09:11:04.000 280 33769.31 124.21 17079.98 88888.00 2016-10-06 09:11:05.000 280 33769.34 124.20 17079.96 37843.14 2016-10-06 09:11:06.000 280 33769.37 124.23 17079.95 88888.00 2016-10-06 09:11:07.000 280 33769.40 124.25 17079.95 88888.00 2016-10-06 09:11:08.000 280 33769.36 124.26 17079.97 88888.00 2016-10-06 09:11:09.000 280 33769.37 124.28 17079.95 88888.00 2016-10-06 09:11:10.000 280 33769.40 124.27 17079.98 37843.16 2016-10-06 09:11:11.000 280 33769.39 124.25 17079.99 88888.00 2016-10-06 09:11:12.000 280 33769.42 124.28 17080.00 88888.00 2016-10-06 09:11:13.000 280 33769.43 124.30 17079.99 88888.00 2016-10-06 09:11:14.000 280 33769.41 124.27 17079.99 88888.00 2016-10-06 09:11:15.000 280 33769.41 124.25 17080.01 37843.13 2016-10-06 09:11:16.000 280 33769.43 124.20 17079.98 88888.00 2016-10-06 09:11:17.000 280 33769.44 124.21 17080.00 88888.00 2016-10-06 09:11:18.000 280 33769.43 124.19 17079.99 88888.00 2016-10-06 09:11:19.000 280 33769.45 124.19 17079.98 88888.00 2016-10-06 09:11:20.000 280 33769.43 124.19 17079.96 37843.19 2016-10-06 09:11:21.000 280 33769.42 124.18 17079.92 88888.00 2016-10-06 09:11:22.000 280 33769.44 124.20 17079.95 88888.00 2016-10-06 09:11:23.000 280 33769.45 124.23 17079.96 88888.00 2016-10-06 09:11:24.000 280 33769.44 124.19 17079.89 88888.00 2016-10-06 09:11:25.000 280 33769.41 124.16 17079.88 37843.12 2016-10-06 09:11:26.000 280 33769.42 124.16 17079.85 88888.00 2016-10-06 09:11:27.000 280 33769.46 124.15 17079.90 88888.00 2016-10-06 09:11:28.000 280 33769.46 124.18 17079.92 88888.00 2016-10-06 09:11:29.000 280 33769.43 124.17 17079.86 88888.00 2016-10-06 09:11:30.000 280 33769.43 124.14 17079.86 37843.12 2016-10-06 09:11:31.000 280 33769.49 124.12 17079.90 88888.00 2016-10-06 09:11:32.000 280 33769.48 124.15 17079.91 88888.00 2016-10-06 09:11:33.000 280 33769.45 124.16 17079.93 88888.00 2016-10-06 09:11:34.000 280 33769.49 124.15 17079.91 88888.00 2016-10-06 09:11:35.000 280 33769.45 124.15 17079.89 37843.16 2016-10-06 09:11:36.000 280 33769.46 124.10 17079.86 88888.00 2016-10-06 09:11:37.000 280 33769.48 124.08 17079.84 88888.00 2016-10-06 09:11:38.000 280 33769.50 124.09 17079.90 88888.00 2016-10-06 09:11:39.000 280 33769.49 124.13 17079.86 88888.00 2016-10-06 09:11:40.000 280 33769.51 124.15 17079.90 37843.22 2016-10-06 09:11:41.000 280 33769.57 124.20 17079.88 88888.00 2016-10-06 09:11:42.000 280 33769.58 124.15 17079.89 88888.00 2016-10-06 09:11:43.000 280 33769.59 124.14 17079.87 88888.00 2016-10-06 09:11:44.000 280 33769.61 124.11 17079.87 88888.00 2016-10-06 09:11:45.000 280 33769.61 124.10 17079.85 37843.29 2016-10-06 09:11:46.000 280 33769.63 124.10 17079.84 88888.00 2016-10-06 09:11:47.000 280 33769.67 124.07 17079.82 88888.00 2016-10-06 09:11:48.000 280 33769.69 124.06 17079.86 88888.00 2016-10-06 09:11:49.000 280 33769.71 124.01 17079.90 88888.00 2016-10-06 09:11:50.000 280 33769.72 123.94 17079.86 37843.27 2016-10-06 09:11:51.000 280 33769.73 123.93 17079.83 88888.00 2016-10-06 09:11:52.000 280 33769.72 123.93 17079.86 88888.00 2016-10-06 09:11:53.000 280 33769.69 123.92 17079.86 88888.00 2016-10-06 09:11:54.000 280 33769.69 123.97 17079.84 88888.00 2016-10-06 09:11:55.000 280 33769.71 124.00 17079.85 37843.42 2016-10-06 09:11:56.000 280 33769.69 124.05 17079.84 88888.00 2016-10-06 09:11:57.000 280 33769.68 124.04 17079.82 88888.00 2016-10-06 09:11:58.000 280 33769.70 124.03 17079.81 88888.00 2016-10-06 09:11:59.000 280 33769.71 124.03 17079.80 88888.00 2016-10-06 09:12:00.000 280 33769.73 124.04 17079.77 37843.26 2016-10-06 09:12:01.000 280 33769.73 124.04 17079.78 88888.00 2016-10-06 09:12:02.000 280 33769.74 124.05 17079.82 88888.00 2016-10-06 09:12:03.000 280 33769.76 124.04 17079.80 88888.00 2016-10-06 09:12:04.000 280 33769.76 124.07 17079.79 88888.00 2016-10-06 09:12:05.000 280 33769.78 124.08 17079.79 37843.44 2016-10-06 09:12:06.000 280 33769.75 124.06 17079.83 88888.00 2016-10-06 09:12:07.000 280 33769.79 124.05 17079.79 88888.00 2016-10-06 09:12:08.000 280 33769.78 124.06 17079.78 88888.00 2016-10-06 09:12:09.000 280 33769.77 124.08 17079.77 88888.00 2016-10-06 09:12:10.000 280 33769.76 124.07 17079.76 37843.37 2016-10-06 09:12:11.000 280 33769.79 124.06 17079.78 88888.00 2016-10-06 09:12:12.000 280 33769.79 124.03 17079.80 88888.00 2016-10-06 09:12:13.000 280 33769.85 123.99 17079.78 88888.00 2016-10-06 09:12:14.000 280 33769.86 123.98 17079.79 88888.00 2016-10-06 09:12:15.000 280 33769.88 123.96 17079.80 37843.45 2016-10-06 09:12:16.000 280 33769.88 123.95 17079.79 88888.00 2016-10-06 09:12:17.000 280 33769.90 123.95 17079.81 88888.00 2016-10-06 09:12:18.000 280 33769.88 123.94 17079.81 88888.00 2016-10-06 09:12:19.000 280 33769.89 123.95 17079.83 88888.00 2016-10-06 09:12:20.000 280 33769.90 123.94 17079.79 37843.42 2016-10-06 09:12:21.000 280 33769.93 123.95 17079.80 88888.00 2016-10-06 09:12:22.000 280 33769.92 123.91 17079.78 88888.00 2016-10-06 09:12:23.000 280 33769.93 123.87 17079.74 88888.00 2016-10-06 09:12:24.000 280 33769.92 123.86 17079.75 88888.00 2016-10-06 09:12:25.000 280 33769.99 123.87 17079.76 37843.56 2016-10-06 09:12:26.000 280 33769.98 123.92 17079.75 88888.00 2016-10-06 09:12:27.000 280 33769.98 123.91 17079.76 88888.00 2016-10-06 09:12:28.000 280 33770.02 123.92 17079.74 88888.00 2016-10-06 09:12:29.000 280 33770.03 123.90 17079.72 88888.00 2016-10-06 09:12:30.000 280 33770.02 123.92 17079.73 37843.55 2016-10-06 09:12:31.000 280 33770.01 123.96 17079.74 88888.00 2016-10-06 09:12:32.000 280 33770.00 123.97 17079.77 88888.00 2016-10-06 09:12:33.000 280 33769.95 123.98 17079.74 88888.00 2016-10-06 09:12:34.000 280 33769.97 124.02 17079.75 88888.00 2016-10-06 09:12:35.000 280 33770.00 124.03 17079.74 37843.50 2016-10-06 09:12:36.000 280 33769.98 124.04 17079.72 88888.00 2016-10-06 09:12:37.000 280 33769.91 124.03 17079.74 88888.00 2016-10-06 09:12:38.000 280 33769.91 124.06 17079.74 88888.00 2016-10-06 09:12:39.000 280 33769.93 124.08 17079.73 88888.00 2016-10-06 09:12:40.000 280 33769.90 124.05 17079.72 37843.49 2016-10-06 09:12:41.000 280 33769.88 124.11 17079.69 88888.00 2016-10-06 09:12:42.000 280 33769.90 124.11 17079.71 88888.00 2016-10-06 09:12:43.000 280 33769.89 124.03 17079.68 88888.00 2016-10-06 09:12:44.000 280 33769.92 124.02 17079.65 88888.00 2016-10-06 09:12:45.000 280 33769.92 124.00 17079.68 37843.55 2016-10-06 09:12:46.000 280 33769.89 123.99 17079.68 88888.00 2016-10-06 09:12:47.000 280 33769.90 123.95 17079.68 88888.00 2016-10-06 09:12:48.000 280 33769.89 123.91 17079.71 88888.00 2016-10-06 09:12:49.000 280 33769.89 123.92 17079.71 88888.00 2016-10-06 09:12:50.000 280 33769.89 123.89 17079.67 37843.39 2016-10-06 09:12:51.000 280 33769.92 123.85 17079.66 88888.00 2016-10-06 09:12:52.000 280 33769.91 123.82 17079.66 88888.00 2016-10-06 09:12:53.000 280 33769.94 123.84 17079.65 88888.00 2016-10-06 09:12:54.000 280 33770.00 123.84 17079.68 88888.00 2016-10-06 09:12:55.000 280 33770.07 123.82 17079.66 37843.51 2016-10-06 09:12:56.000 280 33770.08 123.83 17079.63 88888.00 2016-10-06 09:12:57.000 280 33770.11 123.81 17079.61 88888.00 2016-10-06 09:12:58.000 280 33770.16 123.83 17079.59 88888.00 2016-10-06 09:12:59.000 280 33770.22 123.88 17079.56 88888.00 2016-10-06 09:13:00.000 280 33770.23 123.89 17079.60 37843.70 2016-10-06 09:13:01.000 280 33770.25 123.94 17079.64 88888.00 2016-10-06 09:13:02.000 280 33770.29 123.98 17079.62 88888.00 2016-10-06 09:13:03.000 280 33770.29 123.97 17079.63 88888.00 2016-10-06 09:13:04.000 280 33770.29 123.97 17079.61 88888.00 2016-10-06 09:13:05.000 280 33770.29 123.95 17079.65 37843.73 2016-10-06 09:13:06.000 280 33770.28 123.92 17079.68 88888.00 2016-10-06 09:13:07.000 280 33770.30 123.94 17079.65 88888.00 2016-10-06 09:13:08.000 280 33770.32 123.96 17079.61 88888.00 2016-10-06 09:13:09.000 280 33770.29 124.00 17079.58 88888.00 2016-10-06 09:13:10.000 280 33770.24 124.02 17079.57 37843.69 2016-10-06 09:13:11.000 280 33770.19 124.02 17079.61 88888.00 2016-10-06 09:13:12.000 280 33770.13 124.02 17079.63 88888.00 2016-10-06 09:13:13.000 280 33770.08 123.99 17079.61 88888.00 2016-10-06 09:13:14.000 280 33770.03 123.99 17079.58 88888.00 2016-10-06 09:13:15.000 280 33770.00 123.99 17079.55 37843.63 2016-10-06 09:13:16.000 280 33769.93 123.98 17079.53 88888.00 2016-10-06 09:13:17.000 280 33769.91 123.92 17079.54 88888.00 2016-10-06 09:13:18.000 280 33769.87 123.95 17079.56 88888.00 2016-10-06 09:13:19.000 280 33769.83 123.96 17079.55 88888.00 2016-10-06 09:13:20.000 280 33769.87 123.93 17079.58 37843.37 2016-10-06 09:13:21.000 280 33769.87 123.90 17079.53 88888.00 2016-10-06 09:13:22.000 280 33769.86 123.92 17079.49 88888.00 2016-10-06 09:13:23.000 280 33769.87 123.90 17079.51 88888.00 2016-10-06 09:13:24.000 280 33769.88 123.90 17079.54 88888.00 2016-10-06 09:13:25.000 280 33769.90 123.87 17079.57 37843.48 2016-10-06 09:13:26.000 280 33769.92 123.87 17079.54 88888.00 2016-10-06 09:13:27.000 280 33769.97 123.92 17079.53 88888.00 2016-10-06 09:13:28.000 280 33769.97 123.90 17079.58 88888.00 2016-10-06 09:13:29.000 280 33770.01 123.91 17079.57 88888.00 2016-10-06 09:13:30.000 280 33770.08 123.93 17079.56 37843.56 2016-10-06 09:13:31.000 280 33770.08 123.92 17079.57 88888.00 2016-10-06 09:13:32.000 280 33770.09 123.92 17079.55 88888.00 2016-10-06 09:13:33.000 280 33770.06 123.92 17079.54 88888.00 2016-10-06 09:13:34.000 280 33770.09 123.96 17079.53 88888.00 2016-10-06 09:13:35.000 280 33770.10 123.98 17079.54 37843.57 2016-10-06 09:13:36.000 280 33770.15 123.98 17079.56 88888.00 2016-10-06 09:13:37.000 280 33770.22 124.00 17079.54 88888.00 2016-10-06 09:13:38.000 280 33770.19 124.01 17079.51 88888.00 2016-10-06 09:13:39.000 280 33770.16 124.04 17079.52 88888.00 2016-10-06 09:13:40.000 280 33770.17 124.05 17079.56 37843.78 2016-10-06 09:13:41.000 280 33770.21 124.08 17079.57 88888.00 2016-10-06 09:13:42.000 280 33770.19 124.00 17079.57 88888.00 2016-10-06 09:13:43.000 280 33770.17 123.98 17079.52 88888.00 2016-10-06 09:13:44.000 280 33770.15 123.97 17079.49 88888.00 2016-10-06 09:13:45.000 280 33770.09 123.98 17079.50 37843.65 2016-10-06 09:13:46.000 280 33770.05 123.94 17079.46 88888.00 2016-10-06 09:13:47.000 280 33770.04 123.92 17079.46 88888.00 2016-10-06 09:13:48.000 280 33770.01 123.92 17079.45 88888.00 2016-10-06 09:13:49.000 280 33769.97 123.90 17079.49 88888.00 2016-10-06 09:13:50.000 280 33769.96 123.92 17079.50 37843.54 2016-10-06 09:13:51.000 280 33769.97 123.90 17079.51 88888.00 2016-10-06 09:13:52.000 280 33769.95 123.89 17079.49 88888.00 2016-10-06 09:13:53.000 280 33769.93 123.89 17079.53 88888.00 2016-10-06 09:13:54.000 280 33769.93 123.86 17079.49 88888.00 2016-10-06 09:13:55.000 280 33769.92 123.82 17079.49 37843.52 2016-10-06 09:13:56.000 280 33769.90 123.80 17079.45 88888.00 2016-10-06 09:13:57.000 280 33769.88 123.83 17079.47 88888.00 2016-10-06 09:13:58.000 280 33769.86 123.83 17079.48 88888.00 2016-10-06 09:13:59.000 280 33769.85 123.83 17079.46 88888.00 2016-10-06 09:14:00.000 280 33769.89 123.85 17079.45 37843.50 2016-10-06 09:14:01.000 280 33769.88 123.84 17079.38 88888.00 2016-10-06 09:14:02.000 280 33769.87 123.85 17079.40 88888.00 2016-10-06 09:14:03.000 280 33769.86 123.82 17079.43 88888.00 2016-10-06 09:14:04.000 280 33769.88 123.77 17079.44 88888.00 2016-10-06 09:14:05.000 280 33769.92 123.77 17079.50 37843.47 2016-10-06 09:14:06.000 280 33769.91 123.77 17079.46 88888.00 2016-10-06 09:14:07.000 280 33769.92 123.78 17079.48 88888.00 2016-10-06 09:14:08.000 280 33769.93 123.79 17079.51 88888.00 2016-10-06 09:14:09.000 280 33769.91 123.77 17079.50 88888.00 2016-10-06 09:14:10.000 280 33769.88 123.76 17079.50 37843.44 2016-10-06 09:14:11.000 280 33769.92 123.79 17079.51 88888.00 2016-10-06 09:14:12.000 280 33769.93 123.78 17079.47 88888.00 2016-10-06 09:14:13.000 280 33769.95 123.85 17079.47 88888.00 2016-10-06 09:14:14.000 280 33769.97 123.82 17079.44 88888.00 2016-10-06 09:14:15.000 280 33769.96 123.81 17079.43 37843.39 2016-10-06 09:14:16.000 280 33769.96 123.84 17079.45 88888.00 2016-10-06 09:14:17.000 280 33769.97 123.87 17079.40 88888.00 2016-10-06 09:14:18.000 280 33769.97 123.86 17079.40 88888.00 2016-10-06 09:14:19.000 280 33770.01 123.83 17079.34 88888.00 2016-10-06 09:14:20.000 280 33769.99 123.85 17079.34 37843.49 2016-10-06 09:14:21.000 280 33769.97 123.84 17079.35 88888.00 2016-10-06 09:14:22.000 280 33769.99 123.85 17079.35 88888.00 2016-10-06 09:14:23.000 280 33770.04 123.87 17079.37 88888.00 2016-10-06 09:14:24.000 280 33770.05 123.89 17079.36 88888.00 2016-10-06 09:14:25.000 280 33770.07 123.89 17079.35 37843.53 2016-10-06 09:14:26.000 280 33770.10 123.88 17079.35 88888.00 2016-10-06 09:14:27.000 280 33770.08 123.84 17079.34 88888.00 2016-10-06 09:14:28.000 280 33770.09 123.88 17079.36 88888.00 2016-10-06 09:14:29.000 280 33770.08 123.87 17079.37 88888.00 2016-10-06 09:14:30.000 280 33770.09 123.85 17079.36 37843.60 2016-10-06 09:14:31.000 280 33770.14 123.86 17079.40 88888.00 2016-10-06 09:14:32.000 280 33770.13 123.85 17079.39 88888.00 2016-10-06 09:14:33.000 280 33770.13 123.84 17079.38 88888.00 2016-10-06 09:14:34.000 280 33770.13 123.89 17079.35 88888.00 2016-10-06 09:14:35.000 280 33770.11 123.87 17079.38 37843.62 2016-10-06 09:14:36.000 280 33770.13 123.86 17079.38 88888.00 2016-10-06 09:14:37.000 280 33770.13 123.86 17079.34 88888.00 2016-10-06 09:14:38.000 280 33770.07 123.86 17079.35 88888.00 2016-10-06 09:14:39.000 280 33770.08 123.86 17079.40 88888.00 2016-10-06 09:14:40.000 280 33770.06 123.82 17079.34 37843.43 2016-10-06 09:14:41.000 280 33770.01 123.74 17079.33 88888.00 2016-10-06 09:14:42.000 280 33769.99 123.75 17079.36 88888.00 2016-10-06 09:14:43.000 280 33769.96 123.78 17079.33 88888.00 2016-10-06 09:14:44.000 280 33769.94 123.80 17079.33 88888.00 2016-10-06 09:14:45.000 280 33769.92 123.82 17079.35 37843.41 2016-10-06 09:14:46.000 280 33769.92 123.81 17079.36 88888.00 2016-10-06 09:14:47.000 280 33769.89 123.82 17079.39 88888.00 2016-10-06 09:14:48.000 280 33769.91 123.81 17079.42 88888.00 2016-10-06 09:14:49.000 280 33769.88 123.81 17079.40 88888.00 2016-10-06 09:14:50.000 280 33769.89 123.80 17079.42 37843.40 2016-10-06 09:14:51.000 280 33769.96 123.81 17079.47 88888.00 2016-10-06 09:14:52.000 280 33769.94 123.81 17079.44 88888.00 2016-10-06 09:14:53.000 280 33769.96 123.75 17079.43 88888.00 2016-10-06 09:14:54.000 280 33769.96 123.73 17079.38 88888.00 2016-10-06 09:14:55.000 280 33769.97 123.73 17079.35 37843.28 2016-10-06 09:14:56.000 280 33770.01 123.74 17079.34 88888.00 2016-10-06 09:14:57.000 280 33770.02 123.73 17079.36 88888.00 2016-10-06 09:14:58.000 280 33770.02 123.75 17079.32 88888.00 2016-10-06 09:14:59.000 280 33770.05 123.77 17079.30 88888.00 2016-10-06 09:15:00.000 280 33770.04 123.76 17079.29 37843.48 2016-10-06 09:15:01.000 280 33770.03 123.75 17079.32 88888.00 2016-10-06 09:15:02.000 280 33770.02 123.80 17079.33 88888.00 2016-10-06 09:15:03.000 280 33770.01 123.83 17079.33 88888.00 2016-10-06 09:15:04.000 280 33770.03 123.82 17079.34 88888.00 2016-10-06 09:15:05.000 280 33770.07 123.84 17079.31 37843.55 2016-10-06 09:15:06.000 280 33770.10 123.84 17079.30 88888.00 2016-10-06 09:15:07.000 280 33770.06 123.85 17079.32 88888.00 2016-10-06 09:15:08.000 280 33770.03 123.87 17079.33 88888.00 2016-10-06 09:15:09.000 280 33770.01 123.87 17079.32 88888.00 2016-10-06 09:15:10.000 280 33770.03 123.84 17079.28 37843.39 2016-10-06 09:15:11.000 280 33770.04 123.79 17079.33 88888.00 2016-10-06 09:15:12.000 280 33770.04 123.75 17079.32 88888.00 2016-10-06 09:15:13.000 280 33770.01 123.73 17079.29 88888.00 2016-10-06 09:15:14.000 280 33769.94 123.72 17079.28 88888.00 2016-10-06 09:15:15.000 280 33769.93 123.74 17079.31 37843.45 2016-10-06 09:15:16.000 280 33769.96 123.73 17079.27 88888.00 2016-10-06 09:15:17.000 280 33769.99 123.75 17079.29 88888.00 2016-10-06 09:15:18.000 280 33769.98 123.73 17079.29 88888.00 2016-10-06 09:15:19.000 280 33769.98 123.73 17079.24 88888.00 2016-10-06 09:15:20.000 280 33769.99 123.73 17079.23 37843.40 2016-10-06 09:15:21.000 280 33769.99 123.77 17079.26 88888.00 2016-10-06 09:15:22.000 280 33770.02 123.77 17079.28 88888.00 2016-10-06 09:15:23.000 280 33770.06 123.78 17079.26 88888.00 2016-10-06 09:15:24.000 280 33770.06 123.74 17079.24 88888.00 2016-10-06 09:15:25.000 280 33770.07 123.73 17079.27 37843.49 2016-10-06 09:15:26.000 280 33770.08 123.73 17079.34 88888.00 2016-10-06 09:15:27.000 280 33770.09 123.75 17079.30 88888.00 2016-10-06 09:15:28.000 280 33770.08 123.79 17079.25 88888.00 2016-10-06 09:15:29.000 280 33770.08 123.81 17079.23 88888.00 2016-10-06 09:15:30.000 280 33770.07 123.80 17079.26 37843.41 2016-10-06 09:15:31.000 280 33770.14 123.78 17079.23 88888.00 2016-10-06 09:15:32.000 280 33770.14 123.75 17079.23 88888.00 2016-10-06 09:15:33.000 280 33770.14 123.80 17079.26 88888.00 2016-10-06 09:15:34.000 280 33770.15 123.79 17079.28 88888.00 2016-10-06 09:15:35.000 280 33770.13 123.75 17079.29 37843.41 2016-10-06 09:15:36.000 280 33770.11 123.75 17079.26 88888.00 2016-10-06 09:15:37.000 280 33770.09 123.71 17079.22 88888.00 2016-10-06 09:15:38.000 280 33770.11 123.65 17079.23 88888.00 2016-10-06 09:15:39.000 280 33770.11 123.66 17079.23 88888.00 2016-10-06 09:15:40.000 280 33770.11 123.71 17079.26 37843.50 2016-10-06 09:15:41.000 280 33770.17 123.70 17079.25 88888.00 2016-10-06 09:15:42.000 280 33770.18 123.71 17079.23 88888.00 2016-10-06 09:15:43.000 280 33770.16 123.71 17079.21 88888.00 2016-10-06 09:15:44.000 280 33770.19 123.71 17079.24 88888.00 2016-10-06 09:15:45.000 280 33770.19 123.66 17079.21 37843.53 2016-10-06 09:15:46.000 280 33770.19 123.66 17079.19 88888.00 2016-10-06 09:15:47.000 280 33770.19 123.67 17079.23 88888.00 2016-10-06 09:15:48.000 280 33770.18 123.66 17079.20 88888.00 2016-10-06 09:15:49.000 280 33770.12 123.70 17079.17 88888.00 2016-10-06 09:15:50.000 280 33770.16 123.69 17079.17 37843.54 2016-10-06 09:15:51.000 280 33770.13 123.74 17079.13 88888.00 2016-10-06 09:15:52.000 280 33770.12 123.73 17079.15 88888.00 2016-10-06 09:15:53.000 280 33770.10 123.75 17079.18 88888.00 2016-10-06 09:15:54.000 280 33770.08 123.75 17079.18 88888.00 2016-10-06 09:15:55.000 280 33770.10 123.77 17079.22 37843.43 2016-10-06 09:15:56.000 280 33770.10 123.80 17079.24 88888.00 2016-10-06 09:15:57.000 280 33770.13 123.81 17079.25 88888.00 2016-10-06 09:15:58.000 280 33770.07 123.82 17079.22 88888.00 2016-10-06 09:15:59.000 280 33770.05 123.83 17079.22 88888.00 2016-10-06 09:16:00.000 280 33770.04 123.80 17079.20 37843.41 2016-10-06 09:16:01.000 280 33770.04 123.79 17079.22 88888.00 2016-10-06 09:16:02.000 280 33770.05 123.78 17079.23 88888.00 2016-10-06 09:16:03.000 280 33770.08 123.81 17079.19 88888.00 2016-10-06 09:16:04.000 280 33770.13 123.80 17079.19 88888.00 2016-10-06 09:16:05.000 280 33770.15 123.81 17079.24 37843.50 2016-10-06 09:16:06.000 280 33770.12 123.79 17079.20 88888.00 2016-10-06 09:16:07.000 280 33770.08 123.80 17079.22 88888.00 2016-10-06 09:16:08.000 280 33770.15 123.74 17079.21 88888.00 2016-10-06 09:16:09.000 280 33770.21 123.77 17079.19 88888.00 2016-10-06 09:16:10.000 280 33770.26 123.74 17079.22 37843.35 2016-10-06 09:16:11.000 280 33770.28 123.75 17079.21 88888.00 2016-10-06 09:16:12.000 280 33770.22 123.73 17079.14 88888.00 2016-10-06 09:16:13.000 280 33770.23 123.71 17079.13 88888.00 2016-10-06 09:16:14.000 280 33770.23 123.71 17079.17 88888.00 2016-10-06 09:16:15.000 280 33770.27 123.69 17079.18 37843.48 2016-10-06 09:16:16.000 280 33770.26 123.67 17079.21 88888.00 2016-10-06 09:16:17.000 280 33770.23 123.66 17079.19 88888.00 2016-10-06 09:16:18.000 280 33770.22 123.65 17079.16 88888.00 2016-10-06 09:16:19.000 280 33770.23 123.66 17079.19 88888.00 2016-10-06 09:16:20.000 280 33770.23 123.66 17079.21 37843.56 2016-10-06 09:16:21.000 280 33770.22 123.66 17079.20 88888.00 2016-10-06 09:16:22.000 280 33770.24 123.65 17079.19 88888.00 2016-10-06 09:16:23.000 280 33770.28 123.65 17079.19 88888.00 2016-10-06 09:16:24.000 280 33770.30 123.62 17079.18 88888.00 2016-10-06 09:16:25.000 280 33770.31 123.60 17079.21 37843.53 2016-10-06 09:16:26.000 280 33770.31 123.59 17079.25 88888.00 2016-10-06 09:16:27.000 280 33770.33 123.60 17079.23 88888.00 2016-10-06 09:16:28.000 280 33770.33 123.62 17079.22 88888.00 2016-10-06 09:16:29.000 280 33770.35 123.61 17079.18 88888.00 2016-10-06 09:16:30.000 280 33770.37 123.61 17079.16 37843.50 2016-10-06 09:16:31.000 280 33770.37 123.62 17079.16 88888.00 2016-10-06 09:16:32.000 280 33770.35 123.60 17079.15 88888.00 2016-10-06 09:16:33.000 280 33770.41 123.63 17079.12 88888.00 2016-10-06 09:16:34.000 280 33770.45 123.65 17079.15 88888.00 2016-10-06 09:16:35.000 280 33770.44 123.61 17079.15 37843.62 2016-10-06 09:16:36.000 280 33770.47 123.61 17079.16 88888.00 2016-10-06 09:16:37.000 280 33770.49 123.61 17079.17 88888.00 2016-10-06 09:16:38.000 280 33770.49 123.58 17079.14 88888.00 2016-10-06 09:16:39.000 280 33770.51 123.58 17079.12 88888.00 2016-10-06 09:16:40.000 280 33770.52 123.57 17079.15 37843.74 2016-10-06 09:16:41.000 280 33770.50 123.53 17079.14 88888.00 2016-10-06 09:16:42.000 280 33770.53 123.59 17079.13 88888.00 2016-10-06 09:16:43.000 280 33770.50 123.62 17079.16 88888.00 2016-10-06 09:16:44.000 280 33770.49 123.58 17079.12 88888.00 2016-10-06 09:16:45.000 280 33770.50 123.54 17079.13 37843.64 2016-10-06 09:16:46.000 280 33770.49 123.56 17079.09 88888.00 2016-10-06 09:16:47.000 280 33770.49 123.58 17079.13 88888.00 2016-10-06 09:16:48.000 280 33770.46 123.55 17079.09 88888.00 2016-10-06 09:16:49.000 280 33770.47 123.54 17079.13 88888.00 2016-10-06 09:16:50.000 280 33770.49 123.56 17079.13 37843.71 2016-10-06 09:16:51.000 280 33770.47 123.55 17079.16 88888.00 2016-10-06 09:16:52.000 280 33770.46 123.56 17079.16 88888.00 2016-10-06 09:16:53.000 280 33770.48 123.53 17079.19 88888.00 2016-10-06 09:16:54.000 280 33770.44 123.51 17079.17 88888.00 2016-10-06 09:16:55.000 280 33770.46 123.52 17079.14 37843.64 2016-10-06 09:16:56.000 280 33770.49 123.53 17079.16 88888.00 2016-10-06 09:16:57.000 280 33770.49 123.54 17079.16 88888.00 2016-10-06 09:16:58.000 280 33770.47 123.55 17079.13 88888.00 2016-10-06 09:16:59.000 280 33770.52 123.54 17079.14 88888.00 2016-10-06 09:17:00.000 280 33770.50 123.54 17079.18 37843.70 2016-10-06 09:17:01.000 280 33770.49 123.59 17079.17 88888.00 2016-10-06 09:17:02.000 280 33770.49 123.58 17079.16 88888.00 2016-10-06 09:17:03.000 280 33770.53 123.61 17079.15 88888.00 2016-10-06 09:17:04.000 280 33770.56 123.66 17079.10 88888.00 2016-10-06 09:17:05.000 280 33770.60 123.70 17079.08 37843.67 2016-10-06 09:17:06.000 280 33770.61 123.65 17079.06 88888.00 2016-10-06 09:17:07.000 280 33770.58 123.64 17079.06 88888.00 2016-10-06 09:17:08.000 280 33770.56 123.64 17079.05 88888.00 2016-10-06 09:17:09.000 280 33770.58 123.61 17079.09 88888.00 2016-10-06 09:17:10.000 280 33770.58 123.61 17079.10 37843.70 2016-10-06 09:17:11.000 280 33770.59 123.60 17079.06 88888.00 2016-10-06 09:17:12.000 280 33770.60 123.58 17079.09 88888.00 2016-10-06 09:17:13.000 280 33770.60 123.57 17079.10 88888.00 2016-10-06 09:17:14.000 280 33770.61 123.59 17079.06 88888.00 2016-10-06 09:17:15.000 280 33770.60 123.56 17079.03 37843.84 2016-10-06 09:17:16.000 280 33770.58 123.52 17078.97 88888.00 2016-10-06 09:17:17.000 280 33770.59 123.48 17078.99 88888.00 2016-10-06 09:17:18.000 280 33770.60 123.49 17079.00 88888.00 2016-10-06 09:17:19.000 280 33770.61 123.49 17079.02 88888.00 2016-10-06 09:17:20.000 280 33770.64 123.51 17079.02 37843.79 2016-10-06 09:17:21.000 280 33770.67 123.49 17079.02 88888.00 2016-10-06 09:17:22.000 280 33770.66 123.46 17079.05 88888.00 2016-10-06 09:17:23.000 280 33770.67 123.45 17079.06 88888.00 2016-10-06 09:17:24.000 280 33770.68 123.42 17079.05 88888.00 2016-10-06 09:17:25.000 280 33770.74 123.40 17079.03 37843.89 2016-10-06 09:17:26.000 280 33770.76 123.43 17079.04 88888.00 2016-10-06 09:17:27.000 280 33770.74 123.42 17079.03 88888.00 2016-10-06 09:17:28.000 280 33770.73 123.44 17079.02 88888.00 2016-10-06 09:17:29.000 280 33770.73 123.44 17078.99 88888.00 2016-10-06 09:17:30.000 280 33770.82 123.42 17079.03 37843.96 2016-10-06 09:17:31.000 280 33770.86 123.47 17079.03 88888.00 2016-10-06 09:17:32.000 280 33770.90 123.48 17079.00 88888.00 2016-10-06 09:17:33.000 280 33770.89 123.49 17078.99 88888.00 2016-10-06 09:17:34.000 280 33770.88 123.43 17078.98 88888.00 2016-10-06 09:17:35.000 280 33770.91 123.50 17078.99 37843.95 2016-10-06 09:17:36.000 280 33770.91 123.52 17079.01 88888.00 2016-10-06 09:17:37.000 280 33770.90 123.51 17078.99 88888.00 2016-10-06 09:17:38.000 280 33770.89 123.45 17078.92 88888.00 2016-10-06 09:17:39.000 280 33770.88 123.45 17078.91 88888.00 2016-10-06 09:17:40.000 280 33770.87 123.45 17078.93 37844.06 2016-10-06 09:17:41.000 280 33770.85 123.47 17078.92 88888.00 2016-10-06 09:17:42.000 280 33770.82 123.48 17078.98 88888.00 2016-10-06 09:17:43.000 280 33770.78 123.49 17079.01 88888.00 2016-10-06 09:17:44.000 280 33770.75 123.50 17078.99 88888.00 2016-10-06 09:17:45.000 280 33770.75 123.52 17078.99 37843.95 2016-10-06 09:17:46.000 280 33770.72 123.51 17078.96 88888.00 2016-10-06 09:17:47.000 280 33770.67 123.49 17078.98 88888.00 2016-10-06 09:17:48.000 280 33770.63 123.45 17078.98 88888.00 2016-10-06 09:17:49.000 280 33770.65 123.45 17078.94 88888.00 2016-10-06 09:17:50.000 280 33770.69 123.44 17078.95 37843.76 2016-10-06 09:17:51.000 280 33770.65 123.42 17078.96 88888.00 2016-10-06 09:17:52.000 280 33770.66 123.44 17078.99 88888.00 2016-10-06 09:17:53.000 280 33770.70 123.43 17078.97 88888.00 2016-10-06 09:17:54.000 280 33770.72 123.44 17078.98 88888.00 2016-10-06 09:17:55.000 280 33770.72 123.41 17079.00 37843.87 2016-10-06 09:17:56.000 280 33770.76 123.42 17078.98 88888.00 2016-10-06 09:17:57.000 280 33770.83 123.42 17079.00 88888.00 2016-10-06 09:17:58.000 280 33770.84 123.41 17079.00 88888.00 2016-10-06 09:17:59.000 280 33770.88 123.39 17079.01 88888.00 2016-10-06 09:18:00.000 280 33770.93 123.39 17078.98 37843.95 2016-10-06 09:18:01.000 280 33770.98 123.38 17078.96 88888.00 2016-10-06 09:18:02.000 280 33771.07 123.39 17078.99 88888.00 2016-10-06 09:18:03.000 280 33771.10 123.34 17078.96 88888.00 2016-10-06 09:18:04.000 280 33771.18 123.31 17078.96 88888.00 2016-10-06 09:18:05.000 280 33771.23 123.30 17078.97 37844.04 2016-10-06 09:18:06.000 280 33771.21 123.31 17078.98 88888.00 2016-10-06 09:18:07.000 280 33771.20 123.29 17078.97 88888.00 2016-10-06 09:18:08.000 280 33771.21 123.31 17078.97 88888.00 2016-10-06 09:18:09.000 280 33771.22 123.33 17078.94 88888.00 2016-10-06 09:18:10.000 280 33771.21 123.30 17078.92 37844.26 2016-10-06 09:18:11.000 280 33771.18 123.27 17078.94 88888.00 2016-10-06 09:18:12.000 280 33771.14 123.28 17078.91 88888.00 2016-10-06 09:18:13.000 280 33771.09 123.30 17078.91 88888.00 2016-10-06 09:18:14.000 280 33771.05 123.29 17078.90 88888.00 2016-10-06 09:18:15.000 280 33771.02 123.30 17078.91 37844.19 2016-10-06 09:18:16.000 280 33770.93 123.32 17078.90 88888.00 2016-10-06 09:18:17.000 280 33770.90 123.29 17078.88 88888.00 2016-10-06 09:18:18.000 280 33770.86 123.26 17078.90 88888.00 2016-10-06 09:18:19.000 280 33770.83 123.25 17078.87 88888.00 2016-10-06 09:18:20.000 280 33770.84 123.28 17078.90 37844.05 2016-10-06 09:18:21.000 280 33770.82 123.26 17078.88 88888.00 2016-10-06 09:18:22.000 280 33770.85 123.26 17078.87 88888.00 2016-10-06 09:18:23.000 280 33770.86 123.30 17078.86 88888.00 2016-10-06 09:18:24.000 280 33770.81 123.28 17078.89 88888.00 2016-10-06 09:18:25.000 280 33770.80 123.24 17078.81 37843.87 2016-10-06 09:18:26.000 280 33770.85 123.25 17078.82 88888.00 2016-10-06 09:18:27.000 280 33770.86 123.25 17078.79 88888.00 2016-10-06 09:18:28.000 280 33770.87 123.28 17078.83 88888.00 2016-10-06 09:18:29.000 280 33770.92 123.26 17078.90 88888.00 2016-10-06 09:18:30.000 280 33770.94 123.26 17078.84 37844.01 2016-10-06 09:18:31.000 280 33770.99 123.28 17078.85 88888.00 2016-10-06 09:18:32.000 280 33771.05 123.29 17078.83 88888.00 2016-10-06 09:18:33.000 280 33771.06 123.21 17078.77 88888.00 2016-10-06 09:18:34.000 280 33771.03 123.19 17078.80 88888.00 2016-10-06 09:18:35.000 280 33771.04 123.23 17078.87 37844.14 2016-10-06 09:18:36.000 280 33771.07 123.24 17078.88 88888.00 2016-10-06 09:18:37.000 280 33771.14 123.23 17078.91 88888.00 2016-10-06 09:18:38.000 280 33771.17 123.25 17078.89 88888.00 2016-10-06 09:18:39.000 280 33771.18 123.24 17078.90 88888.00 2016-10-06 09:18:40.000 280 33771.20 123.21 17078.87 37844.18 2016-10-06 09:18:41.000 280 33771.20 123.20 17078.82 88888.00 2016-10-06 09:18:42.000 280 33771.19 123.20 17078.80 88888.00 2016-10-06 09:18:43.000 280 33771.21 123.22 17078.83 88888.00 2016-10-06 09:18:44.000 280 33771.22 123.26 17078.86 88888.00 2016-10-06 09:18:45.000 280 33771.26 123.26 17078.86 37844.22 2016-10-06 09:18:46.000 280 33771.28 123.24 17078.89 88888.00 2016-10-06 09:18:47.000 280 33771.26 123.22 17078.85 88888.00 2016-10-06 09:18:48.000 280 33771.26 123.25 17078.79 88888.00 2016-10-06 09:18:49.000 280 33771.27 123.28 17078.78 88888.00 2016-10-06 09:18:50.000 280 33771.31 123.27 17078.82 37844.23 2016-10-06 09:18:51.000 280 33771.32 123.22 17078.79 88888.00 2016-10-06 09:18:52.000 280 33771.34 123.23 17078.79 88888.00 2016-10-06 09:18:53.000 280 33771.32 123.24 17078.80 88888.00 2016-10-06 09:18:54.000 280 33771.33 123.24 17078.83 88888.00 2016-10-06 09:18:55.000 280 33771.34 123.24 17078.81 37844.29 2016-10-06 09:18:56.000 280 33771.34 123.21 17078.77 88888.00 2016-10-06 09:18:57.000 280 33771.32 123.21 17078.79 88888.00 2016-10-06 09:18:58.000 280 33771.27 123.24 17078.76 88888.00 2016-10-06 09:18:59.000 280 33771.27 123.22 17078.73 88888.00 2016-10-06 09:19:00.000 280 33771.23 123.18 17078.73 37844.18 2016-10-06 09:19:01.000 280 33771.26 123.20 17078.72 88888.00 2016-10-06 09:19:02.000 280 33771.24 123.19 17078.72 88888.00 2016-10-06 09:19:03.000 280 33771.24 123.19 17078.73 88888.00 2016-10-06 09:19:04.000 280 33771.29 123.17 17078.77 88888.00 2016-10-06 09:19:05.000 280 33771.29 123.14 17078.75 37844.30 2016-10-06 09:19:06.000 280 33771.27 123.15 17078.73 88888.00 2016-10-06 09:19:07.000 280 33771.28 123.15 17078.75 88888.00 2016-10-06 09:19:08.000 280 33771.31 123.13 17078.75 88888.00 2016-10-06 09:19:09.000 280 33771.34 123.13 17078.72 88888.00 2016-10-06 09:19:10.000 280 33771.34 123.09 17078.71 37844.20 2016-10-06 09:19:11.000 280 33771.34 123.10 17078.71 88888.00 2016-10-06 09:19:12.000 280 33771.34 123.10 17078.65 88888.00 2016-10-06 09:19:13.000 280 33771.34 123.13 17078.66 88888.00 2016-10-06 09:19:14.000 280 33771.36 123.13 17078.67 88888.00 2016-10-06 09:19:15.000 280 33771.36 123.10 17078.67 37844.26 2016-10-06 09:19:16.000 280 33771.38 123.09 17078.64 88888.00 2016-10-06 09:19:17.000 280 33771.37 123.15 17078.63 88888.00 2016-10-06 09:19:18.000 280 33771.38 123.14 17078.63 88888.00 2016-10-06 09:19:19.000 280 33771.39 123.17 17078.68 88888.00 2016-10-06 09:19:20.000 280 33771.40 123.14 17078.72 37844.33 2016-10-06 09:19:21.000 280 33771.42 123.13 17078.72 88888.00 2016-10-06 09:19:22.000 280 33771.44 123.15 17078.70 88888.00 2016-10-06 09:19:23.000 280 33771.44 123.20 17078.67 88888.00 2016-10-06 09:19:24.000 280 33771.41 123.22 17078.65 88888.00 2016-10-06 09:19:25.000 280 33771.46 123.16 17078.63 37844.25 2016-10-06 09:19:26.000 280 33771.48 123.14 17078.63 88888.00 2016-10-06 09:19:27.000 280 33771.48 123.18 17078.67 88888.00 2016-10-06 09:19:28.000 280 33771.49 123.18 17078.64 88888.00 2016-10-06 09:19:29.000 280 33771.50 123.17 17078.65 88888.00 2016-10-06 09:19:30.000 280 33771.57 123.19 17078.66 37844.41 2016-10-06 09:19:31.000 280 33771.62 123.17 17078.66 88888.00 2016-10-06 09:19:32.000 280 33771.60 123.15 17078.68 88888.00 2016-10-06 09:19:33.000 280 33771.59 123.18 17078.67 88888.00 2016-10-06 09:19:34.000 280 33771.59 123.21 17078.72 88888.00 2016-10-06 09:19:35.000 280 33771.61 123.20 17078.67 37844.54 2016-10-06 09:19:36.000 280 33771.62 123.18 17078.67 88888.00 2016-10-06 09:19:37.000 280 33771.64 123.18 17078.66 88888.00 2016-10-06 09:19:38.000 280 33771.66 123.15 17078.64 88888.00 2016-10-06 09:19:39.000 280 33771.67 123.17 17078.63 88888.00 2016-10-06 09:19:40.000 280 33771.63 123.14 17078.63 37844.42 2016-10-06 09:19:41.000 280 33771.65 123.11 17078.63 88888.00 2016-10-06 09:19:42.000 280 33771.62 123.08 17078.63 88888.00 2016-10-06 09:19:43.000 280 33771.63 123.09 17078.58 88888.00 2016-10-06 09:19:44.000 280 33771.67 123.07 17078.62 88888.00 2016-10-06 09:19:45.000 280 33771.68 123.09 17078.61 37844.48 2016-10-06 09:19:46.000 280 33771.68 123.09 17078.58 88888.00 2016-10-06 09:19:47.000 280 33771.65 123.11 17078.59 88888.00 2016-10-06 09:19:48.000 280 33771.65 123.09 17078.61 88888.00 2016-10-06 09:19:49.000 280 33771.61 123.07 17078.58 88888.00 2016-10-06 09:19:50.000 280 33771.62 123.09 17078.55 37844.49 2016-10-06 09:19:51.000 280 33771.62 123.08 17078.55 88888.00 2016-10-06 09:19:52.000 280 33771.63 123.07 17078.55 88888.00 2016-10-06 09:19:53.000 280 33771.65 123.11 17078.57 88888.00 2016-10-06 09:19:54.000 280 33771.63 123.13 17078.55 88888.00 2016-10-06 09:19:55.000 280 33771.63 123.12 17078.54 37844.47 2016-10-06 09:19:56.000 280 33771.60 123.10 17078.55 88888.00 2016-10-06 09:19:57.000 280 33771.61 123.07 17078.55 88888.00 2016-10-06 09:19:58.000 280 33771.61 123.04 17078.48 88888.00 2016-10-06 09:19:59.000 280 33771.61 123.04 17078.50 88888.00 2016-10-06 09:20:00.000 280 33771.60 123.04 17078.56 37844.44 2016-10-06 09:20:01.000 280 33771.62 123.04 17078.55 88888.00 2016-10-06 09:20:02.000 280 33771.65 123.03 17078.52 88888.00 2016-10-06 09:20:03.000 280 33771.66 123.08 17078.52 88888.00 2016-10-06 09:20:04.000 280 33771.69 123.11 17078.56 88888.00 2016-10-06 09:20:05.000 280 33771.71 123.08 17078.54 37844.48 2016-10-06 09:20:06.000 280 33771.72 123.09 17078.54 88888.00 2016-10-06 09:20:07.000 280 33771.71 123.12 17078.55 88888.00 2016-10-06 09:20:08.000 280 33771.70 123.15 17078.54 88888.00 2016-10-06 09:20:09.000 280 33771.71 123.20 17078.51 88888.00 2016-10-06 09:20:10.000 280 33771.72 123.21 17078.50 37844.53 2016-10-06 09:20:11.000 280 33771.72 123.19 17078.50 88888.00 2016-10-06 09:20:12.000 280 33771.74 123.18 17078.50 88888.00 2016-10-06 09:20:13.000 280 33771.76 123.21 17078.44 88888.00 2016-10-06 09:20:14.000 280 33771.74 123.19 17078.50 88888.00 2016-10-06 09:20:15.000 280 33771.75 123.19 17078.51 37844.50 2016-10-06 09:20:16.000 280 33771.78 123.17 17078.44 88888.00 2016-10-06 09:20:17.000 280 33771.73 123.11 17078.44 88888.00 2016-10-06 09:20:18.000 280 33771.73 123.05 17078.44 88888.00 2016-10-06 09:20:19.000 280 33771.76 123.07 17078.48 88888.00 2016-10-06 09:20:20.000 280 33771.73 123.04 17078.46 37844.52 2016-10-06 09:20:21.000 280 33771.75 123.00 17078.47 88888.00 2016-10-06 09:20:22.000 280 33771.74 123.00 17078.44 88888.00 2016-10-06 09:20:23.000 280 33771.71 123.01 17078.48 88888.00 2016-10-06 09:20:24.000 280 33771.71 122.97 17078.49 88888.00 2016-10-06 09:20:25.000 280 33771.71 122.97 17078.49 37844.51 2016-10-06 09:20:26.000 280 33771.69 122.95 17078.46 88888.00 2016-10-06 09:20:27.000 280 33771.72 122.96 17078.44 88888.00 2016-10-06 09:20:28.000 280 33771.73 122.99 17078.46 88888.00 2016-10-06 09:20:29.000 280 33771.73 123.01 17078.49 88888.00 2016-10-06 09:20:30.000 280 33771.70 123.03 17078.51 37844.50 2016-10-06 09:20:31.000 280 33771.69 123.03 17078.47 88888.00 2016-10-06 09:20:32.000 280 33771.67 123.05 17078.43 88888.00 2016-10-06 09:20:33.000 280 33771.66 123.04 17078.45 88888.00 2016-10-06 09:20:34.000 280 33771.67 123.07 17078.46 88888.00 2016-10-06 09:20:35.000 280 33771.68 123.08 17078.42 37844.49 2016-10-06 09:20:36.000 280 33771.64 123.10 17078.39 88888.00 2016-10-06 09:20:37.000 280 33771.64 123.15 17078.38 88888.00 2016-10-06 09:20:38.000 280 33771.63 123.14 17078.44 88888.00 2016-10-06 09:20:39.000 280 33771.62 123.12 17078.45 88888.00 2016-10-06 09:20:40.000 280 33771.64 123.09 17078.45 37844.37 2016-10-06 09:20:41.000 280 33771.67 123.05 17078.46 88888.00 2016-10-06 09:20:42.000 280 33771.66 123.08 17078.50 88888.00 2016-10-06 09:20:43.000 280 33771.60 123.08 17078.46 88888.00 2016-10-06 09:20:44.000 280 33771.57 123.06 17078.46 88888.00 2016-10-06 09:20:45.000 280 33771.59 123.04 17078.44 37844.39 2016-10-06 09:20:46.000 280 33771.59 123.00 17078.40 88888.00 2016-10-06 09:20:47.000 280 33771.63 122.99 17078.41 88888.00 2016-10-06 09:20:48.000 280 33771.63 122.99 17078.43 88888.00 2016-10-06 09:20:49.000 280 33771.68 123.03 17078.50 88888.00 2016-10-06 09:20:50.000 280 33771.71 123.00 17078.43 37844.39 2016-10-06 09:20:51.000 280 33771.70 122.96 17078.42 88888.00 2016-10-06 09:20:52.000 280 33771.73 122.98 17078.44 88888.00 2016-10-06 09:20:53.000 280 33771.76 123.02 17078.44 88888.00 2016-10-06 09:20:54.000 280 33771.77 123.05 17078.41 88888.00 2016-10-06 09:20:55.000 280 33771.79 123.09 17078.41 37844.52 2016-10-06 09:20:56.000 280 33771.83 123.10 17078.39 88888.00 2016-10-06 09:20:57.000 280 33771.86 123.08 17078.37 88888.00 2016-10-06 09:20:58.000 280 33771.86 123.10 17078.36 88888.00 2016-10-06 09:20:59.000 280 33771.87 123.10 17078.36 88888.00 2016-10-06 09:21:00.000 280 33771.92 123.07 17078.33 37844.63 2016-10-06 09:21:01.000 280 33771.88 123.06 17078.35 88888.00 2016-10-06 09:21:02.000 280 33771.87 123.04 17078.33 88888.00 2016-10-06 09:21:03.000 280 33771.91 123.08 17078.34 88888.00 2016-10-06 09:21:04.000 280 33771.89 123.11 17078.39 88888.00 2016-10-06 09:21:05.000 280 33771.85 123.12 17078.37 37844.62 2016-10-06 09:21:06.000 280 33771.85 123.08 17078.33 88888.00 2016-10-06 09:21:07.000 280 33771.86 123.09 17078.33 88888.00 2016-10-06 09:21:08.000 280 33771.83 123.07 17078.36 88888.00 2016-10-06 09:21:09.000 280 33771.81 123.05 17078.34 88888.00 2016-10-06 09:21:10.000 280 33771.74 123.05 17078.31 37844.50 2016-10-06 09:21:11.000 280 33771.72 123.07 17078.31 88888.00 2016-10-06 09:21:12.000 280 33771.70 123.04 17078.31 88888.00 2016-10-06 09:21:13.000 280 33771.70 123.08 17078.34 88888.00 2016-10-06 09:21:14.000 280 33771.68 123.08 17078.34 88888.00 2016-10-06 09:21:15.000 280 33771.70 123.11 17078.36 37844.41 2016-10-06 09:21:16.000 280 33771.71 123.07 17078.34 88888.00 2016-10-06 09:21:17.000 280 33771.68 123.04 17078.31 88888.00 2016-10-06 09:21:18.000 280 33771.69 123.01 17078.34 88888.00 2016-10-06 09:21:19.000 280 33771.74 123.02 17078.31 88888.00 2016-10-06 09:21:20.000 280 33771.79 123.01 17078.30 37844.39 2016-10-06 09:21:21.000 280 33771.79 123.02 17078.33 88888.00 2016-10-06 09:21:22.000 280 33771.82 123.05 17078.37 88888.00 2016-10-06 09:21:23.000 280 33771.83 123.07 17078.34 88888.00 2016-10-06 09:21:24.000 280 33771.84 123.06 17078.35 88888.00 2016-10-06 09:21:25.000 280 33771.87 123.04 17078.33 37844.47 2016-10-06 09:21:26.000 280 33771.88 123.03 17078.33 88888.00 2016-10-06 09:21:27.000 280 33771.87 123.04 17078.33 88888.00 2016-10-06 09:21:28.000 280 33771.90 123.05 17078.34 88888.00 2016-10-06 09:21:29.000 280 33771.88 123.07 17078.36 88888.00 2016-10-06 09:21:30.000 280 33771.84 123.08 17078.32 37844.55 2016-10-06 09:21:31.000 280 33771.82 123.08 17078.32 88888.00 2016-10-06 09:21:32.000 280 33771.81 123.08 17078.30 88888.00 2016-10-06 09:21:33.000 280 33771.79 123.07 17078.28 88888.00 2016-10-06 09:21:34.000 280 33771.78 123.04 17078.29 88888.00 2016-10-06 09:21:35.000 280 33771.79 123.06 17078.30 37844.55 2016-10-06 09:21:36.000 280 33771.76 123.11 17078.29 88888.00 2016-10-06 09:21:37.000 280 33771.68 123.06 17078.26 88888.00 2016-10-06 09:21:38.000 280 33771.65 123.05 17078.27 88888.00 2016-10-06 09:21:39.000 280 33771.66 123.01 17078.26 88888.00 2016-10-06 09:21:40.000 280 33771.61 123.00 17078.24 37844.34 2016-10-06 09:21:41.000 280 33771.56 122.97 17078.25 88888.00 2016-10-06 09:21:42.000 280 33771.54 122.98 17078.24 88888.00 2016-10-06 09:21:43.000 280 33771.57 122.99 17078.24 88888.00 2016-10-06 09:21:44.000 280 33771.55 122.99 17078.23 88888.00 2016-10-06 09:21:45.000 280 33771.58 123.02 17078.23 37844.36 2016-10-06 09:21:46.000 280 33771.59 123.00 17078.23 88888.00 2016-10-06 09:21:47.000 280 33771.56 123.01 17078.24 88888.00 2016-10-06 09:21:48.000 280 33771.62 122.99 17078.24 88888.00 2016-10-06 09:21:49.000 280 33771.67 123.00 17078.22 88888.00 2016-10-06 09:21:50.000 280 33771.69 123.02 17078.21 37844.33 2016-10-06 09:21:51.000 280 33771.71 123.04 17078.22 88888.00 2016-10-06 09:21:52.000 280 33771.80 123.06 17078.21 88888.00 2016-10-06 09:21:53.000 280 33771.85 123.03 17078.24 88888.00 2016-10-06 09:21:54.000 280 33771.88 123.02 17078.23 88888.00 2016-10-06 09:21:55.000 280 33771.92 123.05 17078.21 37844.49 2016-10-06 09:21:56.000 280 33771.93 123.05 17078.20 88888.00 2016-10-06 09:21:57.000 280 33771.98 123.06 17078.23 88888.00 2016-10-06 09:21:58.000 280 33771.98 123.09 17078.23 88888.00 2016-10-06 09:21:59.000 280 33771.98 123.07 17078.22 88888.00 2016-10-06 09:22:00.000 280 33771.94 123.05 17078.22 37844.56 2016-10-06 09:22:01.000 280 33771.95 123.05 17078.21 88888.00 2016-10-06 09:22:02.000 280 33771.94 123.04 17078.16 88888.00 2016-10-06 09:22:03.000 280 33771.95 123.03 17078.17 88888.00 2016-10-06 09:22:04.000 280 33771.99 123.05 17078.18 88888.00 2016-10-06 09:22:05.000 280 33771.94 123.04 17078.20 37844.57 2016-10-06 09:22:06.000 280 33771.91 123.03 17078.22 88888.00 2016-10-06 09:22:07.000 280 33771.93 123.04 17078.17 88888.00 2016-10-06 09:22:08.000 280 33771.92 123.01 17078.20 88888.00 2016-10-06 09:22:09.000 280 33771.91 123.01 17078.20 88888.00 2016-10-06 09:22:10.000 280 33771.91 123.01 17078.18 37844.53 2016-10-06 09:22:11.000 280 33771.86 123.05 17078.18 88888.00 2016-10-06 09:22:12.000 280 33771.81 123.09 17078.17 88888.00 2016-10-06 09:22:13.000 280 33771.80 123.06 17078.14 88888.00 2016-10-06 09:22:14.000 280 33771.84 123.05 17078.16 88888.00 2016-10-06 09:22:15.000 280 33771.89 123.00 17078.19 37844.44 2016-10-06 09:22:16.000 280 33771.91 122.95 17078.19 88888.00 2016-10-06 09:22:17.000 280 33771.93 122.99 17078.14 88888.00 2016-10-06 09:22:18.000 280 33771.89 122.98 17078.12 88888.00 2016-10-06 09:22:19.000 280 33771.89 123.01 17078.11 88888.00 2016-10-06 09:22:20.000 280 33771.91 123.03 17078.11 37844.49 2016-10-06 09:22:21.000 280 33771.91 123.06 17078.13 88888.00 2016-10-06 09:22:22.000 280 33771.89 123.09 17078.17 88888.00 2016-10-06 09:22:23.000 280 33771.89 123.07 17078.20 88888.00 2016-10-06 09:22:24.000 280 33771.88 123.05 17078.21 88888.00 2016-10-06 09:22:25.000 280 33771.92 123.03 17078.21 37844.49 2016-10-06 09:22:26.000 280 33771.93 122.99 17078.18 88888.00 2016-10-06 09:22:27.000 280 33771.94 122.98 17078.17 88888.00 2016-10-06 09:22:28.000 280 33771.91 122.95 17078.14 88888.00 2016-10-06 09:22:29.000 280 33771.91 122.93 17078.14 88888.00 2016-10-06 09:22:30.000 280 33771.97 122.91 17078.19 37844.55 2016-10-06 09:22:31.000 280 33771.97 122.86 17078.19 88888.00 2016-10-06 09:22:32.000 280 33771.94 122.86 17078.12 88888.00 2016-10-06 09:22:33.000 280 33771.97 122.90 17078.13 88888.00 2016-10-06 09:22:34.000 280 33771.97 122.89 17078.18 88888.00 2016-10-06 09:22:35.000 280 33771.97 122.91 17078.20 37844.54 2016-10-06 09:22:36.000 280 33771.96 122.91 17078.21 88888.00 2016-10-06 09:22:37.000 280 33772.01 122.97 17078.24 88888.00 2016-10-06 09:22:38.000 280 33772.07 122.92 17078.22 88888.00 2016-10-06 09:22:39.000 280 33772.08 122.91 17078.14 88888.00 2016-10-06 09:22:40.000 280 33772.08 122.95 17078.15 37844.72 2016-10-06 09:22:41.000 280 33772.13 122.93 17078.16 88888.00 2016-10-06 09:22:42.000 280 33772.12 122.93 17078.15 88888.00 2016-10-06 09:22:43.000 280 33772.10 122.93 17078.14 88888.00 2016-10-06 09:22:44.000 280 33772.05 122.95 17078.15 88888.00 2016-10-06 09:22:45.000 280 33772.05 122.97 17078.17 37844.77 2016-10-06 09:22:46.000 280 33772.04 122.92 17078.18 88888.00 2016-10-06 09:22:47.000 280 33772.02 122.87 17078.17 88888.00 2016-10-06 09:22:48.000 280 33772.01 122.87 17078.14 88888.00 2016-10-06 09:22:49.000 280 33771.95 122.88 17078.08 88888.00 2016-10-06 09:22:50.000 280 33771.94 122.85 17078.10 37844.61 2016-10-06 09:22:51.000 280 33771.94 122.83 17078.13 88888.00 2016-10-06 09:22:52.000 280 33771.94 122.84 17078.12 88888.00 2016-10-06 09:22:53.000 280 33771.93 122.81 17078.10 88888.00 2016-10-06 09:22:54.000 280 33771.95 122.79 17078.07 88888.00 2016-10-06 09:22:55.000 280 33771.95 122.76 17078.08 37844.56 2016-10-06 09:22:56.000 280 33771.93 122.78 17078.10 88888.00 2016-10-06 09:22:57.000 280 33771.95 122.83 17078.07 88888.00 2016-10-06 09:22:58.000 280 33771.97 122.86 17078.04 88888.00 2016-10-06 09:22:59.000 280 33772.01 122.84 17078.03 88888.00 2016-10-06 09:23:00.000 280 33772.02 122.82 17078.06 37844.66 2016-10-06 09:23:01.000 280 33772.07 122.83 17078.06 88888.00 2016-10-06 09:23:02.000 280 33772.11 122.82 17078.03 88888.00 2016-10-06 09:23:03.000 280 33772.16 122.77 17078.03 88888.00 2016-10-06 09:23:04.000 280 33772.20 122.74 17078.01 88888.00 2016-10-06 09:23:05.000 280 33772.21 122.78 17078.04 37844.67 2016-10-06 09:23:06.000 280 33772.25 122.82 17078.04 88888.00 2016-10-06 09:23:07.000 280 33772.28 122.85 17078.02 88888.00 2016-10-06 09:23:08.000 280 33772.25 122.83 17078.05 88888.00 2016-10-06 09:23:09.000 280 33772.31 122.86 17078.08 88888.00 2016-10-06 09:23:10.000 280 33772.30 122.86 17078.02 37844.81 2016-10-06 09:23:11.000 280 33772.29 122.90 17077.97 88888.00 2016-10-06 09:23:12.000 280 33772.26 122.93 17077.92 88888.00 2016-10-06 09:23:13.000 280 33772.26 122.94 17077.96 88888.00 2016-10-06 09:23:14.000 280 33772.25 122.94 17077.94 88888.00 2016-10-06 09:23:15.000 280 33772.24 122.92 17077.92 37844.89 2016-10-06 09:23:16.000 280 33772.23 122.90 17077.93 88888.00 2016-10-06 09:23:17.000 280 33772.23 122.88 17077.92 88888.00 2016-10-06 09:23:18.000 280 33772.22 122.92 17077.94 88888.00 2016-10-06 09:23:19.000 280 33772.20 122.90 17077.96 88888.00 2016-10-06 09:23:20.000 280 33772.19 122.90 17077.92 37844.70 2016-10-06 09:23:21.000 280 33772.20 122.87 17077.95 88888.00 2016-10-06 09:23:22.000 280 33772.19 122.86 17077.97 88888.00 2016-10-06 09:23:23.000 280 33772.20 122.85 17077.96 88888.00 2016-10-06 09:23:24.000 280 33772.19 122.85 17077.98 88888.00 2016-10-06 09:23:25.000 280 33772.22 122.85 17078.01 37844.70 2016-10-06 09:23:26.000 280 33772.20 122.88 17077.97 88888.00 2016-10-06 09:23:27.000 280 33772.18 122.87 17077.96 88888.00 2016-10-06 09:23:28.000 280 33772.20 122.88 17077.96 88888.00 2016-10-06 09:23:29.000 280 33772.24 122.88 17077.91 88888.00 2016-10-06 09:23:30.000 280 33772.22 122.84 17077.85 37844.68 2016-10-06 09:23:31.000 280 33772.22 122.84 17077.88 88888.00 2016-10-06 09:23:32.000 280 33772.21 122.89 17077.87 88888.00 2016-10-06 09:23:33.000 280 33772.22 122.89 17077.85 88888.00 2016-10-06 09:23:34.000 280 33772.21 122.92 17077.89 88888.00 2016-10-06 09:23:35.000 280 33772.24 122.90 17077.88 37844.71 2016-10-06 09:23:36.000 280 33772.22 122.87 17077.87 88888.00 2016-10-06 09:23:37.000 280 33772.21 122.90 17077.90 88888.00 2016-10-06 09:23:38.000 280 33772.22 122.94 17077.89 88888.00 2016-10-06 09:23:39.000 280 33772.23 122.95 17077.88 88888.00 2016-10-06 09:23:40.000 280 33772.23 122.94 17077.91 37844.73 2016-10-06 09:23:41.000 280 33772.20 122.94 17077.89 88888.00 2016-10-06 09:23:42.000 280 33772.23 122.97 17077.90 88888.00 2016-10-06 09:23:43.000 280 33772.23 122.98 17077.94 88888.00 2016-10-06 09:23:44.000 280 33772.22 122.94 17077.94 88888.00 2016-10-06 09:23:45.000 280 33772.21 122.92 17077.97 37844.68 2016-10-06 09:23:46.000 280 33772.24 122.91 17077.92 88888.00 2016-10-06 09:23:47.000 280 33772.25 122.86 17077.91 88888.00 2016-10-06 09:23:48.000 280 33772.26 122.87 17077.90 88888.00 2016-10-06 09:23:49.000 280 33772.26 122.88 17077.89 88888.00 2016-10-06 09:23:50.000 280 33772.33 122.89 17077.90 37844.79 2016-10-06 09:23:51.000 280 33772.33 122.87 17077.91 88888.00 2016-10-06 09:23:52.000 280 33772.31 122.86 17077.90 88888.00 2016-10-06 09:23:53.000 280 33772.35 122.86 17077.88 88888.00 2016-10-06 09:23:54.000 280 33772.33 122.84 17077.89 88888.00 2016-10-06 09:23:55.000 280 33772.37 122.83 17077.92 37844.82 2016-10-06 09:23:56.000 280 33772.41 122.81 17077.92 88888.00 2016-10-06 09:23:57.000 280 33772.42 122.81 17077.90 88888.00 2016-10-06 09:23:58.000 280 33772.45 122.83 17077.94 88888.00 2016-10-06 09:23:59.000 280 33772.45 122.81 17077.92 88888.00 2016-10-06 09:24:00.000 280 33772.42 122.81 17077.92 37844.89 2016-10-06 09:24:01.000 280 33772.49 122.80 17077.93 88888.00 2016-10-06 09:24:02.000 280 33772.50 122.83 17077.95 88888.00 2016-10-06 09:24:03.000 280 33772.43 122.84 17077.91 88888.00 2016-10-06 09:24:04.000 280 33772.43 122.80 17077.85 88888.00 2016-10-06 09:24:05.000 280 33772.48 122.80 17077.84 37844.92 2016-10-06 09:24:06.000 280 33772.51 122.81 17077.85 88888.00 2016-10-06 09:24:07.000 280 33772.49 122.84 17077.83 88888.00 2016-10-06 09:24:08.000 280 33772.48 122.83 17077.83 88888.00 2016-10-06 09:24:09.000 280 33772.55 122.84 17077.88 88888.00 2016-10-06 09:24:10.000 280 33772.56 122.87 17077.88 37844.92 2016-10-06 09:24:11.000 280 33772.52 122.91 17077.84 88888.00 2016-10-06 09:24:12.000 280 33772.51 122.88 17077.82 88888.00 2016-10-06 09:24:13.000 280 33772.51 122.91 17077.87 88888.00 2016-10-06 09:24:14.000 280 33772.49 122.88 17077.90 88888.00 2016-10-06 09:24:15.000 280 33772.54 122.87 17077.84 37844.97 2016-10-06 09:24:16.000 280 33772.49 122.86 17077.80 88888.00 2016-10-06 09:24:17.000 280 33772.49 122.85 17077.84 88888.00 2016-10-06 09:24:18.000 280 33772.51 122.84 17077.86 88888.00 2016-10-06 09:24:19.000 280 33772.49 122.87 17077.86 88888.00 2016-10-06 09:24:20.000 280 33772.45 122.82 17077.83 37844.93 2016-10-06 09:24:21.000 280 33772.45 122.81 17077.83 88888.00 2016-10-06 09:24:22.000 280 33772.40 122.79 17077.80 88888.00 2016-10-06 09:24:23.000 280 33772.41 122.77 17077.76 88888.00 2016-10-06 09:24:24.000 280 33772.44 122.78 17077.75 88888.00 2016-10-06 09:24:25.000 280 33772.43 122.79 17077.73 37844.86 2016-10-06 09:24:26.000 280 33772.40 122.75 17077.73 88888.00 2016-10-06 09:24:27.000 280 33772.41 122.78 17077.71 88888.00 2016-10-06 09:24:28.000 280 33772.40 122.76 17077.71 88888.00 2016-10-06 09:24:29.000 280 33772.39 122.78 17077.75 88888.00 2016-10-06 09:24:30.000 280 33772.39 122.80 17077.76 37844.91 2016-10-06 09:24:31.000 280 33772.39 122.78 17077.79 88888.00 2016-10-06 09:24:32.000 280 33772.40 122.80 17077.78 88888.00 2016-10-06 09:24:33.000 280 33772.40 122.82 17077.74 88888.00 2016-10-06 09:24:34.000 280 33772.41 122.78 17077.74 88888.00 2016-10-06 09:24:35.000 280 33772.43 122.76 17077.71 37844.83 2016-10-06 09:24:36.000 280 33772.43 122.77 17077.71 88888.00 2016-10-06 09:24:37.000 280 33772.44 122.81 17077.71 88888.00 2016-10-06 09:24:38.000 280 33772.43 122.81 17077.74 88888.00 2016-10-06 09:24:39.000 280 33772.39 122.82 17077.74 88888.00 2016-10-06 09:24:40.000 280 33772.39 122.79 17077.70 37844.89 2016-10-06 09:24:41.000 280 33772.42 122.81 17077.70 88888.00 2016-10-06 09:24:42.000 280 33772.46 122.84 17077.74 88888.00 2016-10-06 09:24:43.000 280 33772.50 122.87 17077.77 88888.00 2016-10-06 09:24:44.000 280 33772.52 122.87 17077.77 88888.00 2016-10-06 09:24:45.000 280 33772.55 122.84 17077.73 37844.83 2016-10-06 09:24:46.000 280 33772.56 122.79 17077.75 88888.00 2016-10-06 09:24:47.000 280 33772.57 122.77 17077.78 88888.00 2016-10-06 09:24:48.000 280 33772.55 122.75 17077.72 88888.00 2016-10-06 09:24:49.000 280 33772.55 122.75 17077.71 88888.00 2016-10-06 09:24:50.000 280 33772.53 122.75 17077.76 37844.96 2016-10-06 09:24:51.000 280 33772.55 122.74 17077.74 88888.00 2016-10-06 09:24:52.000 280 33772.56 122.70 17077.71 88888.00 2016-10-06 09:24:53.000 280 33772.57 122.69 17077.72 88888.00 2016-10-06 09:24:54.000 280 33772.58 122.67 17077.74 88888.00 2016-10-06 09:24:55.000 280 33772.63 122.66 17077.77 37845.01 2016-10-06 09:24:56.000 280 33772.63 122.65 17077.75 88888.00 2016-10-06 09:24:57.000 280 33772.60 122.61 17077.75 88888.00 2016-10-06 09:24:58.000 280 33772.60 122.61 17077.76 88888.00 2016-10-06 09:24:59.000 280 33772.61 122.68 17077.75 88888.00 2016-10-06 09:25:00.000 280 33772.61 122.72 17077.72 37845.03 2016-10-06 09:25:01.000 280 33772.62 122.72 17077.76 88888.00 2016-10-06 09:25:02.000 280 33772.63 122.73 17077.72 88888.00 2016-10-06 09:25:03.000 280 33772.63 122.76 17077.73 88888.00 2016-10-06 09:25:04.000 280 33772.67 122.76 17077.72 88888.00 2016-10-06 09:25:05.000 280 33772.71 122.75 17077.73 37844.92 2016-10-06 09:25:06.000 280 33772.66 122.76 17077.73 88888.00 2016-10-06 09:25:07.000 280 33772.65 122.76 17077.71 88888.00 2016-10-06 09:25:08.000 280 33772.60 122.75 17077.70 88888.00 2016-10-06 09:25:09.000 280 33772.59 122.78 17077.69 88888.00 2016-10-06 09:25:10.000 280 33772.59 122.76 17077.65 37845.00 2016-10-06 09:25:11.000 280 33772.59 122.77 17077.64 88888.00 2016-10-06 09:25:12.000 280 33772.62 122.80 17077.64 88888.00 2016-10-06 09:25:13.000 280 33772.59 122.77 17077.66 88888.00 2016-10-06 09:25:14.000 280 33772.58 122.77 17077.65 88888.00 2016-10-06 09:25:15.000 280 33772.64 122.80 17077.64 37845.02 2016-10-06 09:25:16.000 280 33772.62 122.76 17077.63 88888.00 2016-10-06 09:25:17.000 280 33772.57 122.72 17077.61 88888.00 2016-10-06 09:25:18.000 280 33772.55 122.72 17077.57 88888.00 2016-10-06 09:25:19.000 280 33772.58 122.71 17077.64 88888.00 2016-10-06 09:25:20.000 280 33772.58 122.71 17077.67 37844.97 2016-10-06 09:25:21.000 280 33772.59 122.70 17077.64 88888.00 2016-10-06 09:25:22.000 280 33772.57 122.69 17077.63 88888.00 2016-10-06 09:25:23.000 280 33772.58 122.74 17077.67 88888.00 2016-10-06 09:25:24.000 280 33772.55 122.68 17077.66 88888.00 2016-10-06 09:25:25.000 280 33772.52 122.64 17077.63 37844.93 2016-10-06 09:25:26.000 280 33772.51 122.63 17077.59 88888.00 2016-10-06 09:25:27.000 280 33772.53 122.63 17077.59 88888.00 2016-10-06 09:25:28.000 280 33772.56 122.59 17077.61 88888.00 2016-10-06 09:25:29.000 280 33772.55 122.58 17077.59 88888.00 2016-10-06 09:25:30.000 280 33772.53 122.58 17077.59 37844.91 2016-10-06 09:25:31.000 280 33772.56 122.58 17077.58 88888.00 2016-10-06 09:25:32.000 280 33772.55 122.61 17077.59 88888.00 2016-10-06 09:25:33.000 280 33772.57 122.66 17077.62 88888.00 2016-10-06 09:25:34.000 280 33772.57 122.66 17077.61 88888.00 2016-10-06 09:25:35.000 280 33772.57 122.72 17077.60 37845.00 2016-10-06 09:25:36.000 280 33772.54 122.70 17077.58 88888.00 2016-10-06 09:25:37.000 280 33772.59 122.67 17077.58 88888.00 2016-10-06 09:25:38.000 280 33772.61 122.66 17077.55 88888.00 2016-10-06 09:25:39.000 280 33772.60 122.69 17077.54 88888.00 2016-10-06 09:25:40.000 280 33772.67 122.70 17077.54 37845.03 2016-10-06 09:25:41.000 280 33772.65 122.68 17077.51 88888.00 2016-10-06 09:25:42.000 280 33772.63 122.70 17077.52 88888.00 2016-10-06 09:25:43.000 280 33772.63 122.72 17077.50 88888.00 2016-10-06 09:25:44.000 280 33772.65 122.75 17077.48 88888.00 2016-10-06 09:25:45.000 280 33772.62 122.76 17077.46 37845.00 2016-10-06 09:25:46.000 280 33772.63 122.74 17077.49 88888.00 2016-10-06 09:25:47.000 280 33772.59 122.71 17077.46 88888.00 2016-10-06 09:25:48.000 280 33772.61 122.66 17077.50 88888.00 2016-10-06 09:25:49.000 280 33772.61 122.66 17077.53 88888.00 2016-10-06 09:25:50.000 280 33772.62 122.64 17077.54 37845.02 2016-10-06 09:25:51.000 280 33772.63 122.66 17077.55 88888.00 2016-10-06 09:25:52.000 280 33772.64 122.62 17077.51 88888.00 2016-10-06 09:25:53.000 280 33772.61 122.59 17077.53 88888.00 2016-10-06 09:25:54.000 280 33772.55 122.57 17077.55 88888.00 2016-10-06 09:25:55.000 280 33772.57 122.58 17077.53 37844.96 2016-10-06 09:25:56.000 280 33772.61 122.58 17077.49 88888.00 2016-10-06 09:25:57.000 280 33772.63 122.57 17077.51 88888.00 2016-10-06 09:25:58.000 280 33772.63 122.52 17077.54 88888.00 2016-10-06 09:25:59.000 280 33772.62 122.53 17077.57 88888.00 2016-10-06 09:26:00.000 280 33772.63 122.51 17077.57 37844.89 2016-10-06 09:26:01.000 280 33772.65 122.52 17077.59 88888.00 2016-10-06 09:26:02.000 280 33772.67 122.52 17077.58 88888.00 2016-10-06 09:26:03.000 280 33772.65 122.55 17077.55 88888.00 2016-10-06 09:26:04.000 280 33772.66 122.59 17077.53 88888.00 2016-10-06 09:26:05.000 280 33772.70 122.58 17077.57 37845.01 2016-10-06 09:26:06.000 280 33772.68 122.54 17077.57 88888.00 2016-10-06 09:26:07.000 280 33772.70 122.52 17077.55 88888.00 2016-10-06 09:26:08.000 280 33772.72 122.53 17077.58 88888.00 2016-10-06 09:26:09.000 280 33772.74 122.52 17077.57 88888.00 2016-10-06 09:26:10.000 280 33772.77 122.52 17077.57 37845.12 2016-10-06 09:26:11.000 280 33772.79 122.52 17077.53 88888.00 2016-10-06 09:26:12.000 280 33772.78 122.52 17077.52 88888.00 2016-10-06 09:26:13.000 280 33772.76 122.52 17077.52 88888.00 2016-10-06 09:26:14.000 280 33772.79 122.53 17077.53 88888.00 2016-10-06 09:26:15.000 280 33772.76 122.51 17077.51 37845.05 2016-10-06 09:26:16.000 280 33772.80 122.49 17077.55 88888.00 2016-10-06 09:26:17.000 280 33772.80 122.49 17077.48 88888.00 2016-10-06 09:26:18.000 280 33772.81 122.52 17077.48 88888.00 2016-10-06 09:26:19.000 280 33772.83 122.55 17077.50 88888.00 2016-10-06 09:26:20.000 280 33772.83 122.56 17077.47 37845.10 2016-10-06 09:26:21.000 280 33772.87 122.61 17077.45 88888.00 2016-10-06 09:26:22.000 280 33772.93 122.57 17077.42 88888.00 2016-10-06 09:26:23.000 280 33772.96 122.56 17077.44 88888.00 2016-10-06 09:26:24.000 280 33772.94 122.55 17077.49 88888.00 2016-10-06 09:26:25.000 280 33772.95 122.55 17077.42 37845.21 2016-10-06 09:26:26.000 280 33772.93 122.57 17077.38 88888.00 2016-10-06 09:26:27.000 280 33772.96 122.53 17077.37 88888.00 2016-10-06 09:26:28.000 280 33772.95 122.50 17077.36 88888.00 2016-10-06 09:26:29.000 280 33772.94 122.50 17077.39 88888.00 2016-10-06 09:26:30.000 280 33772.96 122.52 17077.45 37845.17 2016-10-06 09:26:31.000 280 33772.97 122.52 17077.46 88888.00 2016-10-06 09:26:32.000 280 33772.95 122.46 17077.46 88888.00 2016-10-06 09:26:33.000 280 33772.95 122.47 17077.42 88888.00 2016-10-06 09:26:34.000 280 33772.92 122.48 17077.42 88888.00 2016-10-06 09:26:35.000 280 33772.93 122.45 17077.47 37845.13 2016-10-06 09:26:36.000 280 33772.90 122.44 17077.43 88888.00 2016-10-06 09:26:37.000 280 33772.90 122.40 17077.45 88888.00 2016-10-06 09:26:38.000 280 33772.94 122.39 17077.44 88888.00 2016-10-06 09:26:39.000 280 33772.94 122.41 17077.46 88888.00 2016-10-06 09:26:40.000 280 33772.94 122.36 17077.39 37845.17 2016-10-06 09:26:41.000 280 33772.96 122.34 17077.37 88888.00 2016-10-06 09:26:42.000 280 33772.95 122.37 17077.41 88888.00 2016-10-06 09:26:43.000 280 33772.94 122.40 17077.42 88888.00 2016-10-06 09:26:44.000 280 33772.94 122.37 17077.40 88888.00 2016-10-06 09:26:45.000 280 33772.98 122.40 17077.38 37845.13 2016-10-06 09:26:46.000 280 33772.99 122.44 17077.36 88888.00 2016-10-06 09:26:47.000 280 33772.97 122.42 17077.36 88888.00 2016-10-06 09:26:48.000 280 33772.97 122.42 17077.34 88888.00 2016-10-06 09:26:49.000 280 33772.96 122.40 17077.34 88888.00 2016-10-06 09:26:50.000 280 33772.97 122.41 17077.37 37845.19 2016-10-06 09:26:51.000 280 33772.95 122.45 17077.37 88888.00 2016-10-06 09:26:52.000 280 33772.94 122.50 17077.37 88888.00 2016-10-06 09:26:53.000 280 33772.95 122.48 17077.41 88888.00 2016-10-06 09:26:54.000 280 33772.97 122.47 17077.40 88888.00 2016-10-06 09:26:55.000 280 33773.02 122.45 17077.37 37845.21 2016-10-06 09:26:56.000 280 33773.02 122.43 17077.40 88888.00 2016-10-06 09:26:57.000 280 33773.00 122.38 17077.45 88888.00 2016-10-06 09:26:58.000 280 33773.03 122.38 17077.39 88888.00 2016-10-06 09:26:59.000 280 33773.12 122.39 17077.38 88888.00 2016-10-06 09:27:00.000 280 33773.18 122.39 17077.37 37845.31 2016-10-06 09:27:01.000 280 33773.24 122.37 17077.34 88888.00 2016-10-06 09:27:02.000 280 33773.22 122.33 17077.33 88888.00 2016-10-06 09:27:03.000 280 33773.24 122.31 17077.34 88888.00 2016-10-06 09:27:04.000 280 33773.28 122.29 17077.31 88888.00 2016-10-06 09:27:05.000 280 33773.28 122.27 17077.30 37845.40 2016-10-06 09:27:06.000 280 33773.30 122.23 17077.34 88888.00 2016-10-06 09:27:07.000 280 33773.29 122.22 17077.35 88888.00 2016-10-06 09:27:08.000 280 33773.25 122.23 17077.35 88888.00 2016-10-06 09:27:09.000 280 33773.28 122.24 17077.33 88888.00 2016-10-06 09:27:10.000 280 33773.30 122.20 17077.32 37845.43 2016-10-06 09:27:11.000 280 33773.29 122.19 17077.31 88888.00 2016-10-06 09:27:12.000 280 33773.28 122.21 17077.28 88888.00 2016-10-06 09:27:13.000 280 33773.30 122.21 17077.28 88888.00 2016-10-06 09:27:14.000 280 33773.34 122.19 17077.26 88888.00 2016-10-06 09:27:15.000 280 33773.37 122.21 17077.30 37845.47 2016-10-06 09:27:16.000 280 33773.34 122.20 17077.31 88888.00 2016-10-06 09:27:17.000 280 33773.32 122.19 17077.31 88888.00 2016-10-06 09:27:18.000 280 33773.33 122.16 17077.32 88888.00 2016-10-06 09:27:19.000 280 33773.34 122.13 17077.32 88888.00 2016-10-06 09:27:20.000 280 33773.39 122.16 17077.33 37845.44 2016-10-06 09:27:21.000 280 33773.39 122.15 17077.27 88888.00 2016-10-06 09:27:22.000 280 33773.39 122.14 17077.29 88888.00 2016-10-06 09:27:23.000 280 33773.37 122.15 17077.27 88888.00 2016-10-06 09:27:24.000 280 33773.34 122.16 17077.30 88888.00 2016-10-06 09:27:25.000 280 33773.35 122.14 17077.24 37845.40 2016-10-06 09:27:26.000 280 33773.38 122.15 17077.27 88888.00 2016-10-06 09:27:27.000 280 33773.37 122.15 17077.25 88888.00 2016-10-06 09:27:28.000 280 33773.40 122.17 17077.23 88888.00 2016-10-06 09:27:29.000 280 33773.43 122.21 17077.24 88888.00 2016-10-06 09:27:30.000 280 33773.40 122.21 17077.26 37845.49 2016-10-06 09:27:31.000 280 33773.42 122.23 17077.27 88888.00 2016-10-06 09:27:32.000 280 33773.44 122.25 17077.31 88888.00 2016-10-06 09:27:33.000 280 33773.47 122.27 17077.29 88888.00 2016-10-06 09:27:34.000 280 33773.47 122.24 17077.28 88888.00 2016-10-06 09:27:35.000 280 33773.48 122.26 17077.29 37845.50 2016-10-06 09:27:36.000 280 33773.54 122.30 17077.33 88888.00 2016-10-06 09:27:37.000 280 33773.58 122.29 17077.34 88888.00 2016-10-06 09:27:38.000 280 33773.53 122.27 17077.30 88888.00 2016-10-06 09:27:39.000 280 33773.51 122.29 17077.30 88888.00 2016-10-06 09:27:40.000 280 33773.54 122.23 17077.32 37845.64 2016-10-06 09:27:41.000 280 33773.56 122.21 17077.29 88888.00 2016-10-06 09:27:42.000 280 33773.53 122.24 17077.27 88888.00 2016-10-06 09:27:43.000 280 33773.55 122.26 17077.27 88888.00 2016-10-06 09:27:44.000 280 33773.50 122.21 17077.22 88888.00 2016-10-06 09:27:45.000 280 33773.51 122.20 17077.19 37845.49 2016-10-06 09:27:46.000 280 33773.50 122.21 17077.22 88888.00 2016-10-06 09:27:47.000 280 33773.51 122.17 17077.23 88888.00 2016-10-06 09:27:48.000 280 33773.50 122.12 17077.20 88888.00 2016-10-06 09:27:49.000 280 33773.47 122.12 17077.17 88888.00 2016-10-06 09:27:50.000 280 33773.46 122.10 17077.17 37845.51 2016-10-06 09:27:51.000 280 33773.45 122.13 17077.18 88888.00 2016-10-06 09:27:52.000 280 33773.45 122.17 17077.17 88888.00 2016-10-06 09:27:53.000 280 33773.44 122.17 17077.17 88888.00 2016-10-06 09:27:54.000 280 33773.45 122.19 17077.20 88888.00 2016-10-06 09:27:55.000 280 33773.46 122.16 17077.18 37845.46 2016-10-06 09:27:56.000 280 33773.46 122.13 17077.15 88888.00 2016-10-06 09:27:57.000 280 33773.44 122.11 17077.18 88888.00 2016-10-06 09:27:58.000 280 33773.45 122.14 17077.23 88888.00 2016-10-06 09:27:59.000 280 33773.45 122.16 17077.22 88888.00 2016-10-06 09:28:00.000 280 33773.44 122.17 17077.21 37845.45 2016-10-06 09:28:01.000 280 33773.44 122.17 17077.22 88888.00 2016-10-06 09:28:02.000 280 33773.45 122.17 17077.19 88888.00 2016-10-06 09:28:03.000 280 33773.39 122.14 17077.20 88888.00 2016-10-06 09:28:04.000 280 33773.42 122.10 17077.22 88888.00 2016-10-06 09:28:05.000 280 33773.45 122.05 17077.20 37845.52 2016-10-06 09:28:06.000 280 33773.42 122.04 17077.17 88888.00 2016-10-06 09:28:07.000 280 33773.40 122.03 17077.16 88888.00 2016-10-06 09:28:08.000 280 33773.38 122.04 17077.15 88888.00 2016-10-06 09:28:09.000 280 33773.39 122.06 17077.14 88888.00 2016-10-06 09:28:10.000 280 33773.36 122.05 17077.14 37845.53 2016-10-06 09:28:11.000 280 33773.36 122.07 17077.10 88888.00 2016-10-06 09:28:12.000 280 33773.34 122.07 17077.12 88888.00 2016-10-06 09:28:13.000 280 33773.34 122.04 17077.17 88888.00 2016-10-06 09:28:14.000 280 33773.31 122.05 17077.16 88888.00 2016-10-06 09:28:15.000 280 33773.36 122.05 17077.16 37845.44 2016-10-06 09:28:16.000 280 33773.37 122.06 17077.17 88888.00 2016-10-06 09:28:17.000 280 33773.34 122.08 17077.17 88888.00 2016-10-06 09:28:18.000 280 33773.39 122.07 17077.15 88888.00 2016-10-06 09:28:19.000 280 33773.44 122.10 17077.13 88888.00 2016-10-06 09:28:20.000 280 33773.49 122.07 17077.16 37845.44 2016-10-06 09:28:21.000 280 33773.50 122.03 17077.15 88888.00 2016-10-06 09:28:22.000 280 33773.53 122.01 17077.13 88888.00 2016-10-06 09:28:23.000 280 33773.54 122.02 17077.13 88888.00 2016-10-06 09:28:24.000 280 33773.58 121.98 17077.15 88888.00 2016-10-06 09:28:25.000 280 33773.60 121.98 17077.18 37845.60 2016-10-06 09:28:26.000 280 33773.63 121.98 17077.15 88888.00 2016-10-06 09:28:27.000 280 33773.65 121.96 17077.16 88888.00 2016-10-06 09:28:28.000 280 33773.65 121.92 17077.16 88888.00 2016-10-06 09:28:29.000 280 33773.68 121.89 17077.18 88888.00 2016-10-06 09:28:30.000 280 33773.69 121.87 17077.16 37845.64 2016-10-06 09:28:31.000 280 33773.66 121.89 17077.17 88888.00 2016-10-06 09:28:32.000 280 33773.65 121.96 17077.22 88888.00 2016-10-06 09:28:33.000 280 33773.64 121.88 17077.21 88888.00 2016-10-06 09:28:34.000 280 33773.61 121.85 17077.14 88888.00 2016-10-06 09:28:35.000 280 33773.59 121.88 17077.17 37845.67 2016-10-06 09:28:36.000 280 33773.58 121.92 17077.18 88888.00 2016-10-06 09:28:37.000 280 33773.57 121.97 17077.18 88888.00 2016-10-06 09:28:38.000 280 33773.52 122.01 17077.17 88888.00 2016-10-06 09:28:39.000 280 33773.56 122.05 17077.16 88888.00 2016-10-06 09:28:40.000 280 33773.53 122.06 17077.17 37845.59 2016-10-06 09:28:41.000 280 33773.53 122.08 17077.16 88888.00 2016-10-06 09:28:42.000 280 33773.50 122.09 17077.19 88888.00 2016-10-06 09:28:43.000 280 33773.49 122.08 17077.19 88888.00 2016-10-06 09:28:44.000 280 33773.46 122.08 17077.16 88888.00 2016-10-06 09:28:45.000 280 33773.46 122.09 17077.13 37845.56 2016-10-06 09:28:46.000 280 33773.46 122.05 17077.18 88888.00 2016-10-06 09:28:47.000 280 33773.49 122.06 17077.18 88888.00 2016-10-06 09:28:48.000 280 33773.53 122.09 17077.18 88888.00 2016-10-06 09:28:49.000 280 33773.52 122.08 17077.21 88888.00 2016-10-06 09:28:50.000 280 33773.51 122.03 17077.17 37845.51 2016-10-06 09:28:51.000 280 33773.49 122.03 17077.16 88888.00 2016-10-06 09:28:52.000 280 33773.49 122.03 17077.14 88888.00 2016-10-06 09:28:53.000 280 33773.55 122.03 17077.11 88888.00 2016-10-06 09:28:54.000 280 33773.55 122.02 17077.09 88888.00 2016-10-06 09:28:55.000 280 33773.58 122.01 17077.09 37845.59 2016-10-06 09:28:56.000 280 33773.55 122.03 17077.07 88888.00 2016-10-06 09:28:57.000 280 33773.56 122.01 17077.06 88888.00 2016-10-06 09:28:58.000 280 33773.60 121.93 17077.04 88888.00 2016-10-06 09:28:59.000 280 33773.66 121.95 17077.05 88888.00 2016-10-06 09:29:00.000 280 33773.68 121.91 17077.05 37845.61 2016-10-06 09:29:01.000 280 33773.68 121.91 17077.11 88888.00 2016-10-06 09:29:02.000 280 33773.68 121.93 17077.13 88888.00 2016-10-06 09:29:03.000 280 33773.68 121.95 17077.16 88888.00 2016-10-06 09:29:04.000 280 33773.65 121.95 17077.10 88888.00 2016-10-06 09:29:05.000 280 33773.66 121.95 17077.12 37845.65 2016-10-06 09:29:06.000 280 33773.64 121.97 17077.08 88888.00 2016-10-06 09:29:07.000 280 33773.65 121.98 17077.07 88888.00 2016-10-06 09:29:08.000 280 33773.67 121.98 17077.06 88888.00 2016-10-06 09:29:09.000 280 33773.64 122.01 17077.08 88888.00 2016-10-06 09:29:10.000 280 33773.63 122.01 17077.07 37845.65 2016-10-06 09:29:11.000 280 33773.61 122.03 17077.07 88888.00 2016-10-06 09:29:12.000 280 33773.57 122.03 17077.04 88888.00 2016-10-06 09:29:13.000 280 33773.57 122.02 17077.03 88888.00 2016-10-06 09:29:14.000 280 33773.59 122.01 17077.04 88888.00 2016-10-06 09:29:15.000 280 33773.58 122.00 17077.03 37845.56 2016-10-06 09:29:16.000 280 33773.55 122.03 17077.00 88888.00 2016-10-06 09:29:17.000 280 33773.52 122.02 17076.98 88888.00 2016-10-06 09:29:18.000 280 33773.52 122.01 17077.01 88888.00 2016-10-06 09:29:19.000 280 33773.42 121.96 17077.00 88888.00 2016-10-06 09:29:20.000 280 33773.40 121.96 17077.00 37845.51 2016-10-06 09:29:21.000 280 33773.41 121.98 17077.05 88888.00 2016-10-06 09:29:22.000 280 33773.43 121.97 17077.03 88888.00 2016-10-06 09:29:23.000 280 33773.43 121.92 17077.04 88888.00 2016-10-06 09:29:24.000 280 33773.46 121.93 17077.07 88888.00 2016-10-06 09:29:25.000 280 33773.48 121.95 17077.02 37845.41 2016-10-06 09:29:26.000 280 33773.44 121.94 17076.98 88888.00 2016-10-06 09:29:27.000 280 33773.42 121.96 17077.04 88888.00 2016-10-06 09:29:28.000 280 33773.41 121.98 17077.05 88888.00 2016-10-06 09:29:29.000 280 33773.45 121.98 17077.03 88888.00 2016-10-06 09:29:30.000 280 33773.48 121.97 17077.00 37845.38 2016-10-06 09:29:31.000 280 33773.52 121.96 17076.99 88888.00 2016-10-06 09:29:32.000 280 33773.51 121.93 17077.01 88888.00 2016-10-06 09:29:33.000 280 33773.54 121.94 17077.06 88888.00 2016-10-06 09:29:34.000 280 33773.56 122.00 17077.02 88888.00 2016-10-06 09:29:35.000 280 33773.56 122.01 17077.00 37845.56 2016-10-06 09:29:36.000 280 33773.55 121.98 17077.00 88888.00 2016-10-06 09:29:37.000 280 33773.57 121.98 17077.07 88888.00 2016-10-06 09:29:38.000 280 33773.56 122.00 17077.10 88888.00 2016-10-06 09:29:39.000 280 33773.59 121.99 17077.07 88888.00 2016-10-06 09:29:40.000 280 33773.60 122.00 17077.09 37845.55 2016-10-06 09:29:41.000 280 33773.56 121.98 17077.05 88888.00 2016-10-06 09:29:42.000 280 33773.49 121.96 17077.01 88888.00 2016-10-06 09:29:43.000 280 33773.48 121.93 17077.03 88888.00 2016-10-06 09:29:44.000 280 33773.50 121.95 17077.04 88888.00 2016-10-06 09:29:45.000 280 33773.55 121.96 17077.04 37845.44 2016-10-06 09:29:46.000 280 33773.52 121.96 17077.01 88888.00 2016-10-06 09:29:47.000 280 33773.47 121.95 17077.00 88888.00 2016-10-06 09:29:48.000 280 33773.49 121.92 17076.99 88888.00 2016-10-06 09:29:49.000 280 33773.49 121.95 17077.02 88888.00 2016-10-06 09:29:50.000 280 33773.49 121.95 17077.02 37845.38 2016-10-06 09:29:51.000 280 33773.45 121.95 17076.99 88888.00 2016-10-06 09:29:52.000 280 33773.41 121.97 17076.96 88888.00 2016-10-06 09:29:53.000 280 33773.40 121.95 17076.99 88888.00 2016-10-06 09:29:54.000 280 33773.41 121.98 17077.00 88888.00 2016-10-06 09:29:55.000 280 33773.39 121.97 17077.04 37845.39 2016-10-06 09:29:56.000 280 33773.37 121.99 17077.04 88888.00 2016-10-06 09:29:57.000 280 33773.34 121.99 17077.00 88888.00 2016-10-06 09:29:58.000 280 33773.36 121.96 17077.01 88888.00 2016-10-06 09:29:59.000 280 33773.40 121.99 17076.98 88888.00 2016-10-06 09:30:00.000 280 33773.40 122.01 17076.98 37845.35 2016-10-06 09:30:01.000 280 33773.39 121.98 17076.96 88888.00 2016-10-06 09:30:02.000 280 33773.45 122.00 17076.97 88888.00 2016-10-06 09:30:03.000 280 33773.45 121.97 17076.98 88888.00 2016-10-06 09:30:04.000 280 33773.46 121.97 17076.95 88888.00 2016-10-06 09:30:05.000 280 33773.48 121.97 17076.92 37845.43 2016-10-06 09:30:06.000 280 33773.51 121.98 17076.96 88888.00 2016-10-06 09:30:07.000 280 33773.49 121.99 17076.99 88888.00 2016-10-06 09:30:08.000 280 33773.48 121.97 17076.95 88888.00 2016-10-06 09:30:09.000 280 33773.50 122.01 17076.97 88888.00 2016-10-06 09:30:10.000 280 33773.49 122.01 17076.97 37845.41 2016-10-06 09:30:11.000 280 33773.41 122.00 17076.99 88888.00 2016-10-06 09:30:12.000 280 33773.39 122.06 17077.01 88888.00 2016-10-06 09:30:13.000 280 33773.37 122.10 17077.00 88888.00 2016-10-06 09:30:14.000 280 33773.29 122.05 17076.99 88888.00 2016-10-06 09:30:15.000 280 33773.27 122.10 17076.99 37845.33 2016-10-06 09:30:16.000 280 33773.25 122.10 17076.96 88888.00 2016-10-06 09:30:17.000 280 33773.18 122.06 17076.98 88888.00 2016-10-06 09:30:18.000 280 33773.10 122.05 17076.97 88888.00 2016-10-06 09:30:19.000 280 33773.08 122.01 17076.93 88888.00 2016-10-06 09:30:20.000 280 33773.08 122.01 17076.95 37845.16 2016-10-06 09:30:21.000 280 33773.05 122.02 17076.98 88888.00 2016-10-06 09:30:22.000 280 33773.02 121.98 17076.96 88888.00 2016-10-06 09:30:23.000 280 33773.05 121.95 17077.00 88888.00 2016-10-06 09:30:24.000 280 33773.03 121.94 17077.01 88888.00 2016-10-06 09:30:25.000 280 33773.02 121.87 17076.97 37845.05 2016-10-06 09:30:26.000 280 33773.04 121.87 17076.91 88888.00 2016-10-06 09:30:27.000 280 33773.05 121.87 17076.90 88888.00 2016-10-06 09:30:28.000 280 33773.09 121.89 17076.95 88888.00 2016-10-06 09:30:29.000 280 33773.14 121.88 17076.98 88888.00 2016-10-06 09:30:30.000 280 33773.13 121.88 17076.97 37845.10 2016-10-06 09:30:31.000 280 33773.16 121.88 17076.96 88888.00 2016-10-06 09:30:32.000 280 33773.23 121.87 17076.98 88888.00 2016-10-06 09:30:33.000 280 33773.27 121.90 17076.98 88888.00 2016-10-06 09:30:34.000 280 33773.28 121.88 17076.97 88888.00 2016-10-06 09:30:35.000 280 33773.35 121.91 17076.96 37845.22 2016-10-06 09:30:36.000 280 33773.35 121.91 17076.94 88888.00 2016-10-06 09:30:37.000 280 33773.33 121.92 17076.94 88888.00 2016-10-06 09:30:38.000 280 33773.32 121.96 17076.96 88888.00 2016-10-06 09:30:39.000 280 33773.37 121.97 17076.96 88888.00 2016-10-06 09:30:40.000 280 33773.42 121.98 17076.94 37845.29 2016-10-06 09:30:41.000 280 33773.44 121.97 17076.95 88888.00 2016-10-06 09:30:42.000 280 33773.42 121.99 17076.90 88888.00 2016-10-06 09:30:43.000 280 33773.38 121.99 17076.89 88888.00 2016-10-06 09:30:44.000 280 33773.39 122.04 17076.88 88888.00 2016-10-06 09:30:45.000 280 33773.37 122.01 17076.88 37845.27 2016-10-06 09:30:46.000 280 33773.32 122.01 17076.88 88888.00 2016-10-06 09:30:47.000 280 33773.30 122.01 17076.88 88888.00 2016-10-06 09:30:48.000 280 33773.34 122.00 17076.85 88888.00 2016-10-06 09:30:49.000 280 33773.34 122.00 17076.84 88888.00 2016-10-06 09:30:50.000 280 33773.29 121.97 17076.85 37845.21 2016-10-06 09:30:51.000 280 33773.28 121.93 17076.87 88888.00 2016-10-06 09:30:52.000 280 33773.24 121.89 17076.81 88888.00 2016-10-06 09:30:53.000 280 33773.27 121.92 17076.84 88888.00 2016-10-06 09:30:54.000 280 33773.28 121.94 17076.91 88888.00 2016-10-06 09:30:55.000 280 33773.30 121.88 17076.93 37845.24 2016-10-06 09:30:56.000 280 33773.30 121.87 17076.94 88888.00 2016-10-06 09:30:57.000 280 33773.29 121.88 17076.94 88888.00 2016-10-06 09:30:58.000 280 33773.33 121.86 17076.88 88888.00 2016-10-06 09:30:59.000 280 33773.32 121.87 17076.84 88888.00 2016-10-06 09:31:00.000 280 33773.36 121.91 17076.85 37845.23 2016-10-06 09:31:01.000 280 33773.40 121.88 17076.87 88888.00 2016-10-06 09:31:02.000 280 33773.42 121.83 17076.90 88888.00 2016-10-06 09:31:03.000 280 33773.41 121.82 17076.90 88888.00 2016-10-06 09:31:04.000 280 33773.44 121.86 17076.91 88888.00 2016-10-06 09:31:05.000 280 33773.49 121.89 17076.92 37845.25 2016-10-06 09:31:06.000 280 33773.48 121.89 17076.91 88888.00 2016-10-06 09:31:07.000 280 33773.46 121.89 17076.86 88888.00 2016-10-06 09:31:08.000 280 33773.48 121.91 17076.88 88888.00 2016-10-06 09:31:09.000 280 33773.49 121.90 17076.88 88888.00 2016-10-06 09:31:10.000 280 33773.47 121.89 17076.91 37845.28 2016-10-06 09:31:11.000 280 33773.48 121.90 17076.92 88888.00 2016-10-06 09:31:12.000 280 33773.50 121.89 17076.90 88888.00 2016-10-06 09:31:13.000 280 33773.47 121.89 17076.88 88888.00 2016-10-06 09:31:14.000 280 33773.42 121.91 17076.86 88888.00 2016-10-06 09:31:15.000 280 33773.41 121.91 17076.87 37845.33 2016-10-06 09:31:16.000 280 33773.45 121.90 17076.87 88888.00 2016-10-06 09:31:17.000 280 33773.44 121.89 17076.91 88888.00 2016-10-06 09:31:18.000 280 33773.39 121.87 17076.93 88888.00 2016-10-06 09:31:19.000 280 33773.41 121.87 17076.93 88888.00 2016-10-06 09:31:20.000 280 33773.41 121.89 17076.90 37845.33 2016-10-06 09:31:21.000 280 33773.42 121.85 17076.91 88888.00 2016-10-06 09:31:22.000 280 33773.43 121.85 17076.90 88888.00 2016-10-06 09:31:23.000 280 33773.46 121.87 17076.88 88888.00 2016-10-06 09:31:24.000 280 33773.47 121.89 17076.93 88888.00 2016-10-06 09:31:25.000 280 33773.47 121.94 17076.88 37845.24 2016-10-06 09:31:26.000 280 33773.45 121.93 17076.88 88888.00 2016-10-06 09:31:27.000 280 33773.44 121.92 17076.87 88888.00 2016-10-06 09:31:28.000 280 33773.47 121.92 17076.88 88888.00 2016-10-06 09:31:29.000 280 33773.46 121.92 17076.83 88888.00 2016-10-06 09:31:30.000 280 33773.47 121.86 17076.82 37845.28 2016-10-06 09:31:31.000 280 33773.49 121.84 17076.87 88888.00 2016-10-06 09:31:32.000 280 33773.50 121.81 17076.83 88888.00 2016-10-06 09:31:33.000 280 33773.56 121.83 17076.84 88888.00 2016-10-06 09:31:34.000 280 33773.61 121.82 17076.85 88888.00 2016-10-06 09:31:35.000 280 33773.64 121.84 17076.85 37845.37 2016-10-06 09:31:36.000 280 33773.68 121.85 17076.84 88888.00 2016-10-06 09:31:37.000 280 33773.70 121.85 17076.87 88888.00 2016-10-06 09:31:38.000 280 33773.72 121.80 17076.87 88888.00 2016-10-06 09:31:39.000 280 33773.76 121.75 17076.81 88888.00 2016-10-06 09:31:40.000 280 33773.84 121.76 17076.78 37845.56 2016-10-06 09:31:41.000 280 33773.87 121.77 17076.79 88888.00 2016-10-06 09:31:42.000 280 33773.85 121.76 17076.74 88888.00 2016-10-06 09:31:43.000 280 33773.84 121.75 17076.69 88888.00 2016-10-06 09:31:44.000 280 33773.85 121.78 17076.70 88888.00 2016-10-06 09:31:45.000 280 33773.84 121.79 17076.71 37845.65 2016-10-06 09:31:46.000 280 33773.86 121.80 17076.73 88888.00 2016-10-06 09:31:47.000 280 33773.83 121.78 17076.75 88888.00 2016-10-06 09:31:48.000 280 33773.81 121.76 17076.76 88888.00 2016-10-06 09:31:49.000 280 33773.83 121.72 17076.72 88888.00 2016-10-06 09:31:50.000 280 33773.83 121.76 17076.77 37845.59 2016-10-06 09:31:51.000 280 33773.83 121.77 17076.79 88888.00 2016-10-06 09:31:52.000 280 33773.76 121.76 17076.78 88888.00 2016-10-06 09:31:53.000 280 33773.76 121.78 17076.79 88888.00 2016-10-06 09:31:54.000 280 33773.74 121.80 17076.76 88888.00 2016-10-06 09:31:55.000 280 33773.70 121.77 17076.80 37845.53 2016-10-06 09:31:56.000 280 33773.68 121.79 17076.78 88888.00 2016-10-06 09:31:57.000 280 33773.63 121.78 17076.78 88888.00 2016-10-06 09:31:58.000 280 33773.64 121.78 17076.80 88888.00 2016-10-06 09:31:59.000 280 33773.61 121.76 17076.79 88888.00 2016-10-06 09:32:00.000 280 33773.65 121.77 17076.78 37845.38 2016-10-06 09:32:01.000 280 33773.60 121.75 17076.78 88888.00 2016-10-06 09:32:02.000 280 33773.62 121.73 17076.75 88888.00 2016-10-06 09:32:03.000 280 33773.63 121.71 17076.75 88888.00 2016-10-06 09:32:04.000 280 33773.60 121.71 17076.72 88888.00 2016-10-06 09:32:05.000 280 33773.60 121.75 17076.71 37845.37 2016-10-06 09:32:06.000 280 33773.63 121.73 17076.73 88888.00 2016-10-06 09:32:07.000 280 33773.68 121.78 17076.73 88888.00 2016-10-06 09:32:08.000 280 33773.72 121.76 17076.71 88888.00 2016-10-06 09:32:09.000 280 33773.76 121.72 17076.74 88888.00 2016-10-06 09:32:10.000 280 33773.75 121.71 17076.73 37845.48 2016-10-06 09:32:11.000 280 33773.80 121.70 17076.68 88888.00 2016-10-06 09:32:12.000 280 33773.80 121.70 17076.68 88888.00 2016-10-06 09:32:13.000 280 33773.85 121.73 17076.72 88888.00 2016-10-06 09:32:14.000 280 33773.88 121.74 17076.68 88888.00 2016-10-06 09:32:15.000 280 33773.92 121.77 17076.67 37845.67 2016-10-06 09:32:16.000 280 33773.92 121.76 17076.70 88888.00 2016-10-06 09:32:17.000 280 33773.93 121.73 17076.70 88888.00 2016-10-06 09:32:18.000 280 33773.92 121.70 17076.70 88888.00 2016-10-06 09:32:19.000 280 33773.92 121.70 17076.68 88888.00 2016-10-06 09:32:20.000 280 33773.93 121.70 17076.68 37845.64 2016-10-06 09:32:21.000 280 33773.97 121.69 17076.67 88888.00 2016-10-06 09:32:22.000 280 33773.96 121.66 17076.70 88888.00 2016-10-06 09:32:23.000 280 33773.92 121.69 17076.69 88888.00 2016-10-06 09:32:24.000 280 33773.93 121.70 17076.71 88888.00 2016-10-06 09:32:25.000 280 33773.93 121.69 17076.71 37845.64 2016-10-06 09:32:26.000 280 33773.89 121.67 17076.72 88888.00 2016-10-06 09:32:27.000 280 33773.90 121.68 17076.72 88888.00 2016-10-06 09:32:28.000 280 33773.88 121.62 17076.74 88888.00 2016-10-06 09:32:29.000 280 33773.86 121.60 17076.75 88888.00 2016-10-06 09:32:30.000 280 33773.86 121.60 17076.72 37845.56 2016-10-06 09:32:31.000 280 33773.82 121.61 17076.67 88888.00 2016-10-06 09:32:32.000 280 33773.79 121.59 17076.66 88888.00 2016-10-06 09:32:33.000 280 33773.82 121.61 17076.66 88888.00 2016-10-06 09:32:34.000 280 33773.84 121.64 17076.64 88888.00 2016-10-06 09:32:35.000 280 33773.85 121.65 17076.64 37845.52 2016-10-06 09:32:36.000 280 33773.85 121.67 17076.66 88888.00 2016-10-06 09:32:37.000 280 33773.89 121.69 17076.65 88888.00 2016-10-06 09:32:38.000 280 33773.92 121.67 17076.65 88888.00 2016-10-06 09:32:39.000 280 33773.94 121.70 17076.68 88888.00 2016-10-06 09:32:40.000 280 33773.90 121.69 17076.67 37845.67 2016-10-06 09:32:41.000 280 33773.88 121.70 17076.69 88888.00 2016-10-06 09:32:42.000 280 33773.93 121.72 17076.69 88888.00 2016-10-06 09:32:43.000 280 33773.92 121.75 17076.67 88888.00 2016-10-06 09:32:44.000 280 33773.91 121.74 17076.65 88888.00 2016-10-06 09:32:45.000 280 33773.94 121.70 17076.65 37845.62 2016-10-06 09:32:46.000 280 33773.93 121.66 17076.63 88888.00 2016-10-06 09:32:47.000 280 33773.94 121.68 17076.66 88888.00 2016-10-06 09:32:48.000 280 33774.01 121.67 17076.60 88888.00 2016-10-06 09:32:49.000 280 33774.04 121.68 17076.60 88888.00 2016-10-06 09:32:50.000 280 33774.03 121.66 17076.61 37845.73 2016-10-06 09:32:51.000 280 33774.03 121.71 17076.57 88888.00 2016-10-06 09:32:52.000 280 33773.99 121.72 17076.56 88888.00 2016-10-06 09:32:53.000 280 33773.97 121.73 17076.56 88888.00 2016-10-06 09:32:54.000 280 33773.99 121.72 17076.53 88888.00 2016-10-06 09:32:55.000 280 33773.98 121.71 17076.51 37845.72 2016-10-06 09:32:56.000 280 33773.96 121.70 17076.56 88888.00 2016-10-06 09:32:57.000 280 33773.96 121.73 17076.56 88888.00 2016-10-06 09:32:58.000 280 33773.96 121.72 17076.59 88888.00 2016-10-06 09:32:59.000 280 33773.94 121.69 17076.54 88888.00 2016-10-06 09:33:00.000 280 33773.97 121.70 17076.54 37845.71 2016-10-06 09:33:01.000 280 33773.97 121.67 17076.56 88888.00 2016-10-06 09:33:02.000 280 33773.92 121.65 17076.53 88888.00 2016-10-06 09:33:03.000 280 33773.92 121.64 17076.55 88888.00 2016-10-06 09:33:04.000 280 33773.92 121.61 17076.55 88888.00 2016-10-06 09:33:05.000 280 33773.92 121.58 17076.50 37845.64 2016-10-06 09:33:06.000 280 33773.98 121.58 17076.51 88888.00 2016-10-06 09:33:07.000 280 33773.98 121.61 17076.53 88888.00 2016-10-06 09:33:08.000 280 33773.98 121.61 17076.53 88888.00 2016-10-06 09:33:09.000 280 33774.00 121.62 17076.50 88888.00 2016-10-06 09:33:10.000 280 33774.00 121.58 17076.48 37845.66 2016-10-06 09:33:11.000 280 33774.05 121.60 17076.43 88888.00 2016-10-06 09:33:12.000 280 33774.08 121.58 17076.50 88888.00 2016-10-06 09:33:13.000 280 33774.09 121.58 17076.53 88888.00 2016-10-06 09:33:14.000 280 33774.08 121.55 17076.52 88888.00 2016-10-06 09:33:15.000 280 33774.13 121.58 17076.56 37845.79 2016-10-06 09:33:16.000 280 33774.15 121.62 17076.56 88888.00 2016-10-06 09:33:17.000 280 33774.13 121.61 17076.56 88888.00 2016-10-06 09:33:18.000 280 33774.14 121.65 17076.54 88888.00 2016-10-06 09:33:19.000 280 33774.14 121.65 17076.55 88888.00 2016-10-06 09:33:20.000 280 33774.13 121.64 17076.54 37845.79 2016-10-06 09:33:21.000 280 33774.13 121.60 17076.52 88888.00 2016-10-06 09:33:22.000 280 33774.16 121.61 17076.51 88888.00 2016-10-06 09:33:23.000 280 33774.13 121.63 17076.53 88888.00 2016-10-06 09:33:24.000 280 33774.14 121.63 17076.49 88888.00 2016-10-06 09:33:25.000 280 33774.13 121.64 17076.51 37845.83 2016-10-06 09:33:26.000 280 33774.10 121.64 17076.51 88888.00 2016-10-06 09:33:27.000 280 33774.08 121.62 17076.56 88888.00 2016-10-06 09:33:28.000 280 33774.06 121.62 17076.57 88888.00 2016-10-06 09:33:29.000 280 33774.04 121.61 17076.55 88888.00 2016-10-06 09:33:30.000 280 33774.05 121.59 17076.56 37845.79 2016-10-06 09:33:31.000 280 33774.01 121.59 17076.57 88888.00 2016-10-06 09:33:32.000 280 33774.00 121.57 17076.57 88888.00 2016-10-06 09:33:33.000 280 33773.98 121.60 17076.53 88888.00 2016-10-06 09:33:34.000 280 33773.98 121.59 17076.52 88888.00 2016-10-06 09:33:35.000 280 33774.01 121.62 17076.50 37845.73 2016-10-06 09:33:36.000 280 33774.07 121.62 17076.45 88888.00 2016-10-06 09:33:37.000 280 33774.10 121.60 17076.51 88888.00 2016-10-06 09:33:38.000 280 33774.12 121.57 17076.55 88888.00 2016-10-06 09:33:39.000 280 33774.15 121.55 17076.50 88888.00 2016-10-06 09:33:40.000 280 33774.22 121.57 17076.47 37845.73 2016-10-06 09:33:41.000 280 33774.26 121.56 17076.45 88888.00 2016-10-06 09:33:42.000 280 33774.31 121.55 17076.50 88888.00 2016-10-06 09:33:43.000 280 33774.35 121.55 17076.48 88888.00 2016-10-06 09:33:44.000 280 33774.38 121.52 17076.48 88888.00 2016-10-06 09:33:45.000 280 33774.39 121.50 17076.46 37845.85 2016-10-06 09:33:46.000 280 33774.39 121.49 17076.47 88888.00 2016-10-06 09:33:47.000 280 33774.39 121.48 17076.45 88888.00 2016-10-06 09:33:48.000 280 33774.38 121.47 17076.45 88888.00 2016-10-06 09:33:49.000 280 33774.39 121.52 17076.46 88888.00 2016-10-06 09:33:50.000 280 33774.38 121.54 17076.52 37845.96 2016-10-06 09:33:51.000 280 33774.35 121.55 17076.52 88888.00 2016-10-06 09:33:52.000 280 33774.31 121.56 17076.48 88888.00 2016-10-06 09:33:53.000 280 33774.33 121.58 17076.47 88888.00 2016-10-06 09:33:54.000 280 33774.31 121.57 17076.49 88888.00 2016-10-06 09:33:55.000 280 33774.28 121.56 17076.47 37845.91 2016-10-06 09:33:56.000 280 33774.27 121.59 17076.49 88888.00 2016-10-06 09:33:57.000 280 33774.29 121.61 17076.49 88888.00 2016-10-06 09:33:58.000 280 33774.27 121.63 17076.45 88888.00 2016-10-06 09:33:59.000 280 33774.22 121.64 17076.43 88888.00 2016-10-06 09:34:00.000 280 33774.21 121.61 17076.48 37845.89 2016-10-06 09:34:01.000 280 33774.21 121.60 17076.50 88888.00 2016-10-06 09:34:02.000 280 33774.25 121.58 17076.48 88888.00 2016-10-06 09:34:03.000 280 33774.26 121.56 17076.47 88888.00 2016-10-06 09:34:04.000 280 33774.27 121.57 17076.50 88888.00 2016-10-06 09:34:05.000 280 33774.32 121.51 17076.51 37845.89 2016-10-06 09:34:06.000 280 33774.35 121.45 17076.50 88888.00 2016-10-06 09:34:07.000 280 33774.37 121.46 17076.48 88888.00 2016-10-06 09:34:08.000 280 33774.41 121.48 17076.45 88888.00 2016-10-06 09:34:09.000 280 33774.46 121.45 17076.42 88888.00 2016-10-06 09:34:10.000 280 33774.43 121.43 17076.42 37845.90 2016-10-06 09:34:11.000 280 33774.46 121.45 17076.38 88888.00 2016-10-06 09:34:12.000 280 33774.49 121.45 17076.42 88888.00 2016-10-06 09:34:13.000 280 33774.50 121.47 17076.45 88888.00 2016-10-06 09:34:14.000 280 33774.50 121.42 17076.48 88888.00 2016-10-06 09:34:15.000 280 33774.50 121.44 17076.48 37845.94 2016-10-06 09:34:16.000 280 33774.46 121.46 17076.45 88888.00 2016-10-06 09:34:17.000 280 33774.46 121.50 17076.46 88888.00 2016-10-06 09:34:18.000 280 33774.45 121.51 17076.47 88888.00 2016-10-06 09:34:19.000 280 33774.41 121.53 17076.45 88888.00 2016-10-06 09:34:20.000 280 33774.39 121.48 17076.46 37845.93 2016-10-06 09:34:21.000 280 33774.34 121.47 17076.46 88888.00 2016-10-06 09:34:22.000 280 33774.32 121.49 17076.46 88888.00 2016-10-06 09:34:23.000 280 33774.29 121.49 17076.39 88888.00 2016-10-06 09:34:24.000 280 33774.29 121.49 17076.39 88888.00 2016-10-06 09:34:25.000 280 33774.32 121.46 17076.42 37845.87 2016-10-06 09:34:26.000 280 33774.29 121.47 17076.41 88888.00 2016-10-06 09:34:27.000 280 33774.31 121.48 17076.43 88888.00 2016-10-06 09:34:28.000 280 33774.35 121.50 17076.38 88888.00 2016-10-06 09:34:29.000 280 33774.37 121.48 17076.38 88888.00 2016-10-06 09:34:30.000 280 33774.39 121.48 17076.37 37845.84 2016-10-06 09:34:31.000 280 33774.41 121.45 17076.37 88888.00 2016-10-06 09:34:32.000 280 33774.43 121.44 17076.37 88888.00 2016-10-06 09:34:33.000 280 33774.45 121.42 17076.38 88888.00 2016-10-06 09:34:34.000 280 33774.51 121.42 17076.39 88888.00 2016-10-06 09:34:35.000 280 33774.57 121.42 17076.39 37846.01 2016-10-06 09:34:36.000 280 33774.58 121.41 17076.36 88888.00 2016-10-06 09:34:37.000 280 33774.58 121.41 17076.35 88888.00 2016-10-06 09:34:38.000 280 33774.58 121.41 17076.35 88888.00 2016-10-06 09:34:39.000 280 33774.60 121.39 17076.34 88888.00 2016-10-06 09:34:40.000 280 33774.64 121.39 17076.35 37846.07 2016-10-06 09:34:41.000 280 33774.67 121.39 17076.39 88888.00 2016-10-06 09:34:42.000 280 33774.72 121.37 17076.36 88888.00 2016-10-06 09:34:43.000 280 33774.72 121.37 17076.32 88888.00 2016-10-06 09:34:44.000 280 33774.72 121.38 17076.31 88888.00 2016-10-06 09:34:45.000 280 33774.73 121.39 17076.33 37846.19 2016-10-06 09:34:46.000 280 33774.75 121.40 17076.32 88888.00 2016-10-06 09:34:47.000 280 33774.74 121.42 17076.32 88888.00 2016-10-06 09:34:48.000 280 33774.78 121.47 17076.36 88888.00 2016-10-06 09:34:49.000 280 33774.78 121.53 17076.34 88888.00 2016-10-06 09:34:50.000 280 33774.76 121.59 17076.35 37846.17 2016-10-06 09:34:51.000 280 33774.73 121.58 17076.29 88888.00 2016-10-06 09:34:52.000 280 33774.69 121.58 17076.26 88888.00 2016-10-06 09:34:53.000 280 33774.69 121.56 17076.27 88888.00 2016-10-06 09:34:54.000 280 33774.68 121.53 17076.26 88888.00 2016-10-06 09:34:55.000 280 33774.67 121.55 17076.30 37846.08 2016-10-06 09:34:56.000 280 33774.61 121.56 17076.24 88888.00 2016-10-06 09:34:57.000 280 33774.57 121.55 17076.20 88888.00 2016-10-06 09:34:58.000 280 33774.54 121.52 17076.20 88888.00 2016-10-06 09:34:59.000 280 33774.52 121.51 17076.22 88888.00 2016-10-06 09:35:00.000 280 33774.54 121.55 17076.24 37845.98 2016-10-06 09:35:01.000 280 33774.53 121.52 17076.28 88888.00 2016-10-06 09:35:02.000 280 33774.52 121.50 17076.27 88888.00 2016-10-06 09:35:03.000 280 33774.52 121.47 17076.22 88888.00 2016-10-06 09:35:04.000 280 33774.54 121.49 17076.20 88888.00 2016-10-06 09:35:05.000 280 33774.54 121.46 17076.19 37846.00 2016-10-06 09:35:06.000 280 33774.56 121.45 17076.18 88888.00 2016-10-06 09:35:07.000 280 33774.60 121.45 17076.21 88888.00 2016-10-06 09:35:08.000 280 33774.63 121.43 17076.21 88888.00 2016-10-06 09:35:09.000 280 33774.69 121.43 17076.23 88888.00 2016-10-06 09:35:10.000 280 33774.67 121.43 17076.21 37846.17 2016-10-06 09:35:11.000 280 33774.69 121.40 17076.17 88888.00 2016-10-06 09:35:12.000 280 33774.70 121.43 17076.16 88888.00 2016-10-06 09:35:13.000 280 33774.72 121.43 17076.17 88888.00 2016-10-06 09:35:14.000 280 33774.75 121.43 17076.17 88888.00 2016-10-06 09:35:15.000 280 33774.81 121.41 17076.17 37846.13 2016-10-06 09:35:16.000 280 33774.77 121.43 17076.12 88888.00 2016-10-06 09:35:17.000 280 33774.81 121.44 17076.14 88888.00 2016-10-06 09:35:18.000 280 33774.82 121.40 17076.17 88888.00 2016-10-06 09:35:19.000 280 33774.85 121.40 17076.20 88888.00 2016-10-06 09:35:20.000 280 33774.85 121.37 17076.24 37846.19 2016-10-06 09:35:21.000 280 33774.83 121.36 17076.20 88888.00 2016-10-06 09:35:22.000 280 33774.84 121.39 17076.20 88888.00 2016-10-06 09:35:23.000 280 33774.84 121.37 17076.19 88888.00 2016-10-06 09:35:24.000 280 33774.82 121.35 17076.13 88888.00 2016-10-06 09:35:25.000 280 33774.81 121.35 17076.18 37846.18 2016-10-06 09:35:26.000 280 33774.82 121.37 17076.19 88888.00 2016-10-06 09:35:27.000 280 33774.79 121.33 17076.17 88888.00 2016-10-06 09:35:28.000 280 33774.80 121.39 17076.21 88888.00 2016-10-06 09:35:29.000 280 33774.75 121.38 17076.20 88888.00 2016-10-06 09:35:30.000 280 33774.75 121.37 17076.16 37846.10 2016-10-06 09:35:31.000 280 33774.74 121.40 17076.15 88888.00 2016-10-06 09:35:32.000 280 33774.74 121.38 17076.14 88888.00 2016-10-06 09:35:33.000 280 33774.74 121.42 17076.14 88888.00 2016-10-06 09:35:34.000 280 33774.69 121.38 17076.13 88888.00 2016-10-06 09:35:35.000 280 33774.72 121.36 17076.14 37846.13 2016-10-06 09:35:36.000 280 33774.72 121.40 17076.12 88888.00 2016-10-06 09:35:37.000 280 33774.68 121.38 17076.13 88888.00 2016-10-06 09:35:38.000 280 33774.72 121.41 17076.10 88888.00 2016-10-06 09:35:39.000 280 33774.75 121.43 17076.06 88888.00 2016-10-06 09:35:40.000 280 33774.81 121.42 17076.13 37846.11 2016-10-06 09:35:41.000 280 33774.86 121.41 17076.12 88888.00 2016-10-06 09:35:42.000 280 33774.88 121.38 17076.14 88888.00 2016-10-06 09:35:43.000 280 33774.87 121.37 17076.18 88888.00 2016-10-06 09:35:44.000 280 33774.88 121.40 17076.18 88888.00 2016-10-06 09:35:45.000 280 33774.87 121.36 17076.16 37846.26 2016-10-06 09:35:46.000 280 33774.85 121.35 17076.18 88888.00 2016-10-06 09:35:47.000 280 33774.86 121.38 17076.17 88888.00 2016-10-06 09:35:48.000 280 33774.86 121.35 17076.15 88888.00 2016-10-06 09:35:49.000 280 33774.83 121.39 17076.14 88888.00 2016-10-06 09:35:50.000 280 33774.83 121.39 17076.15 37846.23 2016-10-06 09:35:51.000 280 33774.87 121.42 17076.17 88888.00 2016-10-06 09:35:52.000 280 33774.90 121.42 17076.17 88888.00 2016-10-06 09:35:53.000 280 33774.93 121.42 17076.13 88888.00 2016-10-06 09:35:54.000 280 33774.93 121.39 17076.08 88888.00 2016-10-06 09:35:55.000 280 33774.98 121.38 17076.12 37846.17 2016-10-06 09:35:56.000 280 33775.01 121.35 17076.10 88888.00 2016-10-06 09:35:57.000 280 33775.04 121.35 17076.08 88888.00 2016-10-06 09:35:58.000 280 33775.03 121.33 17076.06 88888.00 2016-10-06 09:35:59.000 280 33775.03 121.33 17076.05 88888.00 2016-10-06 09:36:00.000 280 33775.02 121.32 17076.07 37846.25 2016-10-06 09:36:01.000 280 33775.02 121.32 17076.10 88888.00 2016-10-06 09:36:02.000 280 33774.98 121.31 17076.07 88888.00 2016-10-06 09:36:03.000 280 33774.96 121.29 17076.05 88888.00 2016-10-06 09:36:04.000 280 33775.00 121.28 17076.05 88888.00 2016-10-06 09:36:05.000 280 33774.99 121.28 17076.04 37846.27 2016-10-06 09:36:06.000 280 33774.94 121.26 17076.04 88888.00 2016-10-06 09:36:07.000 280 33774.92 121.24 17076.06 88888.00 2016-10-06 09:36:08.000 280 33774.91 121.24 17076.10 88888.00 2016-10-06 09:36:09.000 280 33774.91 121.23 17076.09 88888.00 2016-10-06 09:36:10.000 280 33774.92 121.22 17076.10 37846.20 2016-10-06 09:36:11.000 280 33774.91 121.19 17076.11 88888.00 2016-10-06 09:36:12.000 280 33774.92 121.17 17076.09 88888.00 2016-10-06 09:36:13.000 280 33774.93 121.10 17076.09 88888.00 2016-10-06 09:36:14.000 280 33774.93 121.08 17076.03 88888.00 2016-10-06 09:36:15.000 280 33774.93 121.13 17076.02 37846.19 2016-10-06 09:36:16.000 280 33774.93 121.13 17076.03 88888.00 2016-10-06 09:36:17.000 280 33774.92 121.12 17076.01 88888.00 2016-10-06 09:36:18.000 280 33774.93 121.11 17075.99 88888.00 2016-10-06 09:36:19.000 280 33774.94 121.11 17075.97 88888.00 2016-10-06 09:36:20.000 280 33774.94 121.10 17075.96 37846.36 2016-10-06 09:36:21.000 280 33774.93 121.15 17075.97 88888.00 2016-10-06 09:36:22.000 280 33774.93 121.17 17075.97 88888.00 2016-10-06 09:36:23.000 280 33774.93 121.14 17075.99 88888.00 2016-10-06 09:36:24.000 280 33774.96 121.15 17076.02 88888.00 2016-10-06 09:36:25.000 280 33774.94 121.19 17076.04 37846.30 2016-10-06 09:36:26.000 280 33774.89 121.20 17076.02 88888.00 2016-10-06 09:36:27.000 280 33774.91 121.17 17076.05 88888.00 2016-10-06 09:36:28.000 280 33774.92 121.17 17076.07 88888.00 2016-10-06 09:36:29.000 280 33774.91 121.20 17076.04 88888.00 2016-10-06 09:36:30.000 280 33774.88 121.18 17076.00 37846.20 2016-10-06 09:36:31.000 280 33774.88 121.19 17076.01 88888.00 2016-10-06 09:36:32.000 280 33774.89 121.21 17075.98 88888.00 2016-10-06 09:36:33.000 280 33774.87 121.23 17075.98 88888.00 2016-10-06 09:36:34.000 280 33774.90 121.28 17075.97 88888.00 2016-10-06 09:36:35.000 280 33774.93 121.27 17075.99 37846.17 2016-10-06 09:36:36.000 280 33774.94 121.25 17075.92 88888.00 2016-10-06 09:36:37.000 280 33774.97 121.21 17075.90 88888.00 2016-10-06 09:36:38.000 280 33775.00 121.20 17075.93 88888.00 2016-10-06 09:36:39.000 280 33774.98 121.19 17075.98 88888.00 2016-10-06 09:36:40.000 280 33774.96 121.19 17075.98 37846.19 2016-10-06 09:36:41.000 280 33774.92 121.17 17075.96 88888.00 2016-10-06 09:36:42.000 280 33774.96 121.19 17075.95 88888.00 2016-10-06 09:36:43.000 280 33775.01 121.14 17075.95 88888.00 2016-10-06 09:36:44.000 280 33774.98 121.13 17075.94 88888.00 2016-10-06 09:36:45.000 280 33774.96 121.13 17075.94 37846.16 2016-10-06 09:36:46.000 280 33774.94 121.12 17075.95 88888.00 2016-10-06 09:36:47.000 280 33774.91 121.10 17075.98 88888.00 2016-10-06 09:36:48.000 280 33774.90 121.05 17075.99 88888.00 2016-10-06 09:36:49.000 280 33774.89 121.00 17075.98 88888.00 2016-10-06 09:36:50.000 280 33774.84 121.03 17075.95 37846.21 2016-10-06 09:36:51.000 280 33774.90 121.02 17075.97 88888.00 2016-10-06 09:36:52.000 280 33774.87 121.05 17075.93 88888.00 2016-10-06 09:36:53.000 280 33774.89 121.04 17075.98 88888.00 2016-10-06 09:36:54.000 280 33774.90 121.06 17076.04 88888.00 2016-10-06 09:36:55.000 280 33774.92 121.08 17076.00 37846.23 2016-10-06 09:36:56.000 280 33774.90 121.10 17075.99 88888.00 2016-10-06 09:36:57.000 280 33774.92 121.16 17075.96 88888.00 2016-10-06 09:36:58.000 280 33774.93 121.20 17075.94 88888.00 2016-10-06 09:36:59.000 280 33774.93 121.20 17075.99 88888.00 2016-10-06 09:37:00.000 280 33774.94 121.20 17075.97 37846.16 2016-10-06 09:37:01.000 280 33774.94 121.21 17075.96 88888.00 2016-10-06 09:37:02.000 280 33774.92 121.23 17075.94 88888.00 2016-10-06 09:37:03.000 280 33774.89 121.24 17075.90 88888.00 2016-10-06 09:37:04.000 280 33774.92 121.22 17075.95 88888.00 2016-10-06 09:37:05.000 280 33774.98 121.21 17075.95 37846.22 2016-10-06 09:37:06.000 280 33774.94 121.20 17075.94 88888.00 2016-10-06 09:37:07.000 280 33774.88 121.17 17075.91 88888.00 2016-10-06 09:37:08.000 280 33774.87 121.16 17075.89 88888.00 2016-10-06 09:37:09.000 280 33774.81 121.18 17075.87 88888.00 2016-10-06 09:37:10.000 280 33774.88 121.19 17075.88 37846.07 2016-10-06 09:37:11.000 280 33774.89 121.13 17075.89 88888.00 2016-10-06 09:37:12.000 280 33774.84 121.08 17075.91 88888.00 2016-10-06 09:37:13.000 280 33774.85 121.08 17075.90 88888.00 2016-10-06 09:37:14.000 280 33774.87 121.05 17075.85 88888.00 2016-10-06 09:37:15.000 280 33774.86 121.05 17075.85 37846.10 2016-10-06 09:37:16.000 280 33774.85 121.04 17075.90 88888.00 2016-10-06 09:37:17.000 280 33774.85 121.02 17075.91 88888.00 2016-10-06 09:37:18.000 280 33774.87 121.02 17075.87 88888.00 2016-10-06 09:37:19.000 280 33774.86 121.00 17075.88 88888.00 2016-10-06 09:37:20.000 280 33774.88 120.94 17075.85 37846.06 2016-10-06 09:37:21.000 280 33774.89 120.90 17075.83 88888.00 2016-10-06 09:37:22.000 280 33774.93 120.92 17075.88 88888.00 2016-10-06 09:37:23.000 280 33774.98 120.90 17075.87 88888.00 2016-10-06 09:37:24.000 280 33775.02 120.95 17075.87 88888.00 2016-10-06 09:37:25.000 280 33775.04 120.92 17075.83 37846.23 2016-10-06 09:37:26.000 280 33775.09 120.91 17075.80 88888.00 2016-10-06 09:37:27.000 280 33775.09 120.90 17075.84 88888.00 2016-10-06 09:37:28.000 280 33775.14 120.91 17075.87 88888.00 2016-10-06 09:37:29.000 280 33775.16 120.93 17075.86 88888.00 2016-10-06 09:37:30.000 280 33775.15 121.00 17075.88 37846.27 2016-10-06 09:37:31.000 280 33775.16 121.01 17075.88 88888.00 2016-10-06 09:37:32.000 280 33775.14 121.00 17075.89 88888.00 2016-10-06 09:37:33.000 280 33775.13 121.01 17075.83 88888.00 2016-10-06 09:37:34.000 280 33775.17 121.02 17075.83 88888.00 2016-10-06 09:37:35.000 280 33775.19 120.99 17075.84 37846.33 2016-10-06 09:37:36.000 280 33775.17 121.00 17075.87 88888.00 2016-10-06 09:37:37.000 280 33775.17 120.99 17075.86 88888.00 2016-10-06 09:37:38.000 280 33775.14 121.00 17075.85 88888.00 2016-10-06 09:37:39.000 280 33775.09 121.01 17075.89 88888.00 2016-10-06 09:37:40.000 280 33775.08 121.02 17075.87 37846.31 2016-10-06 09:37:41.000 280 33775.07 121.04 17075.87 88888.00 2016-10-06 09:37:42.000 280 33775.03 121.02 17075.85 88888.00 2016-10-06 09:37:43.000 280 33775.00 121.05 17075.80 88888.00 2016-10-06 09:37:44.000 280 33774.97 121.05 17075.82 88888.00 2016-10-06 09:37:45.000 280 33774.94 121.03 17075.84 37846.20 2016-10-06 09:37:46.000 280 33774.96 121.00 17075.81 88888.00 2016-10-06 09:37:47.000 280 33774.99 121.00 17075.84 88888.00 2016-10-06 09:37:48.000 280 33774.97 120.96 17075.85 88888.00 2016-10-06 09:37:49.000 280 33774.97 120.97 17075.84 88888.00 2016-10-06 09:37:50.000 280 33774.99 120.89 17075.86 37846.20 2016-10-06 09:37:51.000 280 33774.99 120.84 17075.83 88888.00 2016-10-06 09:37:52.000 280 33774.95 120.82 17075.82 88888.00 2016-10-06 09:37:53.000 280 33774.93 120.79 17075.80 88888.00 2016-10-06 09:37:54.000 280 33774.93 120.80 17075.83 88888.00 2016-10-06 09:37:55.000 280 33774.89 120.81 17075.81 37846.11 2016-10-06 09:37:56.000 280 33774.88 120.81 17075.82 88888.00 2016-10-06 09:37:57.000 280 33774.89 120.81 17075.79 88888.00 2016-10-06 09:37:58.000 280 33774.89 120.81 17075.80 88888.00 2016-10-06 09:37:59.000 280 33774.86 120.80 17075.82 88888.00 2016-10-06 09:38:00.000 280 33774.84 120.80 17075.80 37846.23 2016-10-06 09:38:01.000 280 33774.90 120.82 17075.82 88888.00 2016-10-06 09:38:02.000 280 33774.93 120.78 17075.86 88888.00 2016-10-06 09:38:03.000 280 33774.95 120.75 17075.84 88888.00 2016-10-06 09:38:04.000 280 33774.97 120.75 17075.84 88888.00 2016-10-06 09:38:05.000 280 33774.98 120.77 17075.85 37846.18 2016-10-06 09:38:06.000 280 33775.02 120.79 17075.85 88888.00 2016-10-06 09:38:07.000 280 33775.05 120.80 17075.85 88888.00 2016-10-06 09:38:08.000 280 33775.07 120.86 17075.85 88888.00 2016-10-06 09:38:09.000 280 33775.08 120.92 17075.85 88888.00 2016-10-06 09:38:10.000 280 33775.12 120.90 17075.87 37846.29 2016-10-06 09:38:11.000 280 33775.15 120.86 17075.82 88888.00 2016-10-06 09:38:12.000 280 33775.14 120.80 17075.81 88888.00 2016-10-06 09:38:13.000 280 33775.14 120.81 17075.83 88888.00 2016-10-06 09:38:14.000 280 33775.15 120.83 17075.83 88888.00 2016-10-06 09:38:15.000 280 33775.15 120.86 17075.84 37846.34 2016-10-06 09:38:16.000 280 33775.14 120.85 17075.83 88888.00 2016-10-06 09:38:17.000 280 33775.13 120.82 17075.83 88888.00 2016-10-06 09:38:18.000 280 33775.09 120.81 17075.82 88888.00 2016-10-06 09:38:19.000 280 33775.08 120.80 17075.83 88888.00 2016-10-06 09:38:20.000 280 33775.08 120.80 17075.85 37846.33 2016-10-06 09:38:21.000 280 33775.10 120.78 17075.85 88888.00 2016-10-06 09:38:22.000 280 33775.06 120.78 17075.84 88888.00 2016-10-06 09:38:23.000 280 33775.05 120.82 17075.84 88888.00 2016-10-06 09:38:24.000 280 33775.00 120.77 17075.83 88888.00 2016-10-06 09:38:25.000 280 33775.01 120.75 17075.78 37846.22 2016-10-06 09:38:26.000 280 33775.02 120.74 17075.80 88888.00 2016-10-06 09:38:27.000 280 33775.01 120.77 17075.77 88888.00 2016-10-06 09:38:28.000 280 33774.98 120.71 17075.76 88888.00 2016-10-06 09:38:29.000 280 33774.97 120.69 17075.79 88888.00 2016-10-06 09:38:30.000 280 33774.96 120.66 17075.79 37846.28 2016-10-06 09:38:31.000 280 33774.98 120.67 17075.77 88888.00 2016-10-06 09:38:32.000 280 33774.96 120.70 17075.73 88888.00 2016-10-06 09:38:33.000 280 33774.98 120.73 17075.74 88888.00 2016-10-06 09:38:34.000 280 33775.01 120.73 17075.73 88888.00 2016-10-06 09:38:35.000 280 33775.03 120.74 17075.78 37846.27 2016-10-06 09:38:36.000 280 33775.05 120.72 17075.77 88888.00 2016-10-06 09:38:37.000 280 33775.04 120.72 17075.79 88888.00 2016-10-06 09:38:38.000 280 33775.06 120.69 17075.82 88888.00 2016-10-06 09:38:39.000 280 33775.08 120.68 17075.83 88888.00 2016-10-06 09:38:40.000 280 33775.10 120.67 17075.81 37846.25 2016-10-06 09:38:41.000 280 33775.18 120.70 17075.84 88888.00 2016-10-06 09:38:42.000 280 33775.24 120.71 17075.85 88888.00 2016-10-06 09:38:43.000 280 33775.26 120.70 17075.82 88888.00 2016-10-06 09:38:44.000 280 33775.24 120.66 17075.79 88888.00 2016-10-06 09:38:45.000 280 33775.25 120.68 17075.77 37846.33 2016-10-06 09:38:46.000 280 33775.31 120.69 17075.73 88888.00 2016-10-06 09:38:47.000 280 33775.35 120.70 17075.72 88888.00 2016-10-06 09:38:48.000 280 33775.36 120.70 17075.76 88888.00 2016-10-06 09:38:49.000 280 33775.39 120.71 17075.76 88888.00 2016-10-06 09:38:50.000 280 33775.37 120.69 17075.76 37846.57 2016-10-06 09:38:51.000 280 33775.37 120.74 17075.79 88888.00 2016-10-06 09:38:52.000 280 33775.35 120.75 17075.75 88888.00 2016-10-06 09:38:53.000 280 33775.32 120.77 17075.71 88888.00 2016-10-06 09:38:54.000 280 33775.34 120.78 17075.71 88888.00 2016-10-06 09:38:55.000 280 33775.37 120.79 17075.72 37846.54 2016-10-06 09:38:56.000 280 33775.32 120.78 17075.71 88888.00 2016-10-06 09:38:57.000 280 33775.32 120.71 17075.68 88888.00 2016-10-06 09:38:58.000 280 33775.31 120.73 17075.67 88888.00 2016-10-06 09:38:59.000 280 33775.27 120.70 17075.70 88888.00 2016-10-06 09:39:00.000 280 33775.21 120.71 17075.70 37846.39 2016-10-06 09:39:01.000 280 33775.20 120.70 17075.72 88888.00 2016-10-06 09:39:02.000 280 33775.18 120.68 17075.69 88888.00 2016-10-06 09:39:03.000 280 33775.18 120.66 17075.70 88888.00 2016-10-06 09:39:04.000 280 33775.19 120.66 17075.72 88888.00 2016-10-06 09:39:05.000 280 33775.25 120.66 17075.74 37846.31 2016-10-06 09:39:06.000 280 33775.21 120.62 17075.73 88888.00 2016-10-06 09:39:07.000 280 33775.21 120.60 17075.71 88888.00 2016-10-06 09:39:08.000 280 33775.21 120.59 17075.68 88888.00 2016-10-06 09:39:09.000 280 33775.23 120.59 17075.67 88888.00 2016-10-06 09:39:10.000 280 33775.31 120.61 17075.69 37846.43 2016-10-06 09:39:11.000 280 33775.41 120.59 17075.66 88888.00 2016-10-06 09:39:12.000 280 33775.44 120.61 17075.62 88888.00 2016-10-06 09:39:13.000 280 33775.47 120.62 17075.61 88888.00 2016-10-06 09:39:14.000 280 33775.49 120.60 17075.66 88888.00 2016-10-06 09:39:15.000 280 33775.54 120.59 17075.68 37846.57 2016-10-06 09:39:16.000 280 33775.55 120.58 17075.64 88888.00 2016-10-06 09:39:17.000 280 33775.54 120.51 17075.65 88888.00 2016-10-06 09:39:18.000 280 33775.56 120.45 17075.63 88888.00 2016-10-06 09:39:19.000 280 33775.57 120.47 17075.63 88888.00 2016-10-06 09:39:20.000 280 33775.61 120.49 17075.62 37846.69 2016-10-06 09:39:21.000 280 33775.62 120.50 17075.62 88888.00 2016-10-06 09:39:22.000 280 33775.60 120.53 17075.61 88888.00 2016-10-06 09:39:23.000 280 33775.62 120.57 17075.59 88888.00 2016-10-06 09:39:24.000 280 33775.62 120.54 17075.64 88888.00 2016-10-06 09:39:25.000 280 33775.61 120.52 17075.64 37846.77 2016-10-06 09:39:26.000 280 33775.60 120.55 17075.65 88888.00 2016-10-06 09:39:27.000 280 33775.64 120.57 17075.68 88888.00 2016-10-06 09:39:28.000 280 33775.61 120.60 17075.69 88888.00 2016-10-06 09:39:29.000 280 33775.63 120.59 17075.65 88888.00 2016-10-06 09:39:30.000 280 33775.58 120.59 17075.61 37846.71 2016-10-06 09:39:31.000 280 33775.55 120.59 17075.59 88888.00 2016-10-06 09:39:32.000 280 33775.55 120.66 17075.59 88888.00 2016-10-06 09:39:33.000 280 33775.57 120.73 17075.55 88888.00 2016-10-06 09:39:34.000 280 33775.53 120.74 17075.57 88888.00 2016-10-06 09:39:35.000 280 33775.56 120.74 17075.56 37846.59 2016-10-06 09:39:36.000 280 33775.60 120.73 17075.55 88888.00 2016-10-06 09:39:37.000 280 33775.56 120.65 17075.54 88888.00 2016-10-06 09:39:38.000 280 33775.55 120.62 17075.54 88888.00 2016-10-06 09:39:39.000 280 33775.63 120.59 17075.59 88888.00 2016-10-06 09:39:40.000 280 33775.65 120.54 17075.59 37846.66 2016-10-06 09:39:41.000 280 33775.69 120.54 17075.58 88888.00 2016-10-06 09:39:42.000 280 33775.68 120.53 17075.58 88888.00 2016-10-06 09:39:43.000 280 33775.73 120.51 17075.57 88888.00 2016-10-06 09:39:44.000 280 33775.74 120.50 17075.59 88888.00 2016-10-06 09:39:45.000 280 33775.76 120.54 17075.57 37846.82 2016-10-06 09:39:46.000 280 33775.77 120.53 17075.54 88888.00 2016-10-06 09:39:47.000 280 33775.79 120.50 17075.56 88888.00 2016-10-06 09:39:48.000 280 33775.79 120.52 17075.59 88888.00 2016-10-06 09:39:49.000 280 33775.74 120.53 17075.59 88888.00 2016-10-06 09:39:50.000 280 33775.77 120.47 17075.54 37846.80 2016-10-06 09:39:51.000 280 33775.83 120.47 17075.50 88888.00 2016-10-06 09:39:52.000 280 33775.85 120.50 17075.54 88888.00 2016-10-06 09:39:53.000 280 33775.84 120.49 17075.56 88888.00 2016-10-06 09:39:54.000 280 33775.87 120.49 17075.56 88888.00 2016-10-06 09:39:55.000 280 33775.83 120.42 17075.53 37846.84 2016-10-06 09:39:56.000 280 33775.85 120.47 17075.49 88888.00 2016-10-06 09:39:57.000 280 33775.89 120.50 17075.51 88888.00 2016-10-06 09:39:58.000 280 33775.94 120.57 17075.51 88888.00 2016-10-06 09:39:59.000 280 33775.94 120.56 17075.53 88888.00 2016-10-06 09:40:00.000 280 33775.96 120.59 17075.53 37846.82 2016-10-06 09:40:01.000 280 33776.00 120.54 17075.52 88888.00 2016-10-06 09:40:02.000 280 33776.01 120.53 17075.51 88888.00 2016-10-06 09:40:03.000 280 33776.01 120.60 17075.55 88888.00 2016-10-06 09:40:04.000 280 33776.02 120.59 17075.53 88888.00 2016-10-06 09:40:05.000 280 33776.08 120.59 17075.56 37846.92 2016-10-06 09:40:06.000 280 33776.09 120.57 17075.53 88888.00 2016-10-06 09:40:07.000 280 33776.09 120.55 17075.48 88888.00 2016-10-06 09:40:08.000 280 33776.04 120.54 17075.52 88888.00 2016-10-06 09:40:09.000 280 33776.09 120.52 17075.52 88888.00 2016-10-06 09:40:10.000 280 33776.13 120.48 17075.50 37846.96 2016-10-06 09:40:11.000 280 33776.13 120.49 17075.48 88888.00 2016-10-06 09:40:12.000 280 33776.15 120.47 17075.51 88888.00 2016-10-06 09:40:13.000 280 33776.17 120.46 17075.47 88888.00 2016-10-06 09:40:14.000 280 33776.12 120.48 17075.44 88888.00 2016-10-06 09:40:15.000 280 33776.16 120.47 17075.46 37847.03 2016-10-06 09:40:16.000 280 33776.21 120.41 17075.46 88888.00 2016-10-06 09:40:17.000 280 33776.22 120.42 17075.46 88888.00 2016-10-06 09:40:18.000 280 33776.24 120.36 17075.44 88888.00 2016-10-06 09:40:19.000 280 33776.25 120.36 17075.41 88888.00 2016-10-06 09:40:20.000 280 33776.24 120.43 17075.45 37847.15 2016-10-06 09:40:21.000 280 33776.24 120.40 17075.45 88888.00 2016-10-06 09:40:22.000 280 33776.24 120.37 17075.50 88888.00 2016-10-06 09:40:23.000 280 33776.25 120.34 17075.51 88888.00 2016-10-06 09:40:24.000 280 33776.20 120.37 17075.54 88888.00 2016-10-06 09:40:25.000 280 33776.17 120.37 17075.56 37847.09 2016-10-06 09:40:26.000 280 33776.18 120.34 17075.53 88888.00 2016-10-06 09:40:27.000 280 33776.19 120.35 17075.54 88888.00 2016-10-06 09:40:28.000 280 33776.18 120.35 17075.53 88888.00 2016-10-06 09:40:29.000 280 33776.21 120.42 17075.57 88888.00 2016-10-06 09:40:30.000 280 33776.21 120.44 17075.53 37846.99 2016-10-06 09:40:31.000 280 33776.19 120.48 17075.50 88888.00 2016-10-06 09:40:32.000 280 33776.18 120.47 17075.50 88888.00 2016-10-06 09:40:33.000 280 33776.16 120.48 17075.48 88888.00 2016-10-06 09:40:34.000 280 33776.17 120.51 17075.52 88888.00 2016-10-06 09:40:35.000 280 33776.18 120.46 17075.52 37847.05 2016-10-06 09:40:36.000 280 33776.20 120.40 17075.49 88888.00 2016-10-06 09:40:37.000 280 33776.19 120.38 17075.51 88888.00 2016-10-06 09:40:38.000 280 33776.18 120.34 17075.51 88888.00 2016-10-06 09:40:39.000 280 33776.22 120.34 17075.50 88888.00 2016-10-06 09:40:40.000 280 33776.21 120.35 17075.49 37847.07 2016-10-06 09:40:41.000 280 33776.25 120.38 17075.51 88888.00 2016-10-06 09:40:42.000 280 33776.28 120.38 17075.52 88888.00 2016-10-06 09:40:43.000 280 33776.31 120.39 17075.50 88888.00 2016-10-06 09:40:44.000 280 33776.32 120.38 17075.47 88888.00 2016-10-06 09:40:45.000 280 33776.32 120.39 17075.47 37847.12 2016-10-06 09:40:46.000 280 33776.37 120.39 17075.49 88888.00 2016-10-06 09:40:47.000 280 33776.38 120.38 17075.49 88888.00 2016-10-06 09:40:48.000 280 33776.41 120.32 17075.46 88888.00 2016-10-06 09:40:49.000 280 33776.44 120.29 17075.47 88888.00 2016-10-06 09:40:50.000 280 33776.46 120.29 17075.49 37847.29 2016-10-06 09:40:51.000 280 33776.48 120.30 17075.48 88888.00 2016-10-06 09:40:52.000 280 33776.49 120.30 17075.46 88888.00 2016-10-06 09:40:53.000 280 33776.52 120.32 17075.44 88888.00 2016-10-06 09:40:54.000 280 33776.47 120.29 17075.47 88888.00 2016-10-06 09:40:55.000 280 33776.50 120.28 17075.44 37847.37 2016-10-06 09:40:56.000 280 33776.50 120.26 17075.44 88888.00 2016-10-06 09:40:57.000 280 33776.50 120.26 17075.47 88888.00 2016-10-06 09:40:58.000 280 33776.50 120.25 17075.46 88888.00 2016-10-06 09:40:59.000 280 33776.49 120.22 17075.47 88888.00 2016-10-06 09:41:00.000 280 33776.44 120.23 17075.46 37847.28 2016-10-06 09:41:01.000 280 33776.46 120.19 17075.45 88888.00 2016-10-06 09:41:02.000 280 33776.44 120.21 17075.42 88888.00 2016-10-06 09:41:03.000 280 33776.42 120.19 17075.41 88888.00 2016-10-06 09:41:04.000 280 33776.41 120.19 17075.39 88888.00 2016-10-06 09:41:05.000 280 33776.41 120.18 17075.44 37847.28 2016-10-06 09:41:06.000 280 33776.44 120.16 17075.52 88888.00 2016-10-06 09:41:07.000 280 33776.45 120.19 17075.49 88888.00 2016-10-06 09:41:08.000 280 33776.39 120.21 17075.43 88888.00 2016-10-06 09:41:09.000 280 33776.37 120.21 17075.43 88888.00 2016-10-06 09:41:10.000 280 33776.39 120.21 17075.44 37847.29 2016-10-06 09:41:11.000 280 33776.39 120.19 17075.47 88888.00 2016-10-06 09:41:12.000 280 33776.41 120.20 17075.42 88888.00 2016-10-06 09:41:13.000 280 33776.46 120.23 17075.42 88888.00 2016-10-06 09:41:14.000 280 33776.45 120.23 17075.44 88888.00 2016-10-06 09:41:15.000 280 33776.44 120.25 17075.38 37847.30 2016-10-06 09:41:16.000 280 33776.46 120.22 17075.37 88888.00 2016-10-06 09:41:17.000 280 33776.47 120.21 17075.37 88888.00 2016-10-06 09:41:18.000 280 33776.49 120.19 17075.37 88888.00 2016-10-06 09:41:19.000 280 33776.51 120.22 17075.33 88888.00 2016-10-06 09:41:20.000 280 33776.49 120.22 17075.35 37847.32 2016-10-06 09:41:21.000 280 33776.53 120.22 17075.33 88888.00 2016-10-06 09:41:22.000 280 33776.54 120.21 17075.34 88888.00 2016-10-06 09:41:23.000 280 33776.59 120.23 17075.33 88888.00 2016-10-06 09:41:24.000 280 33776.65 120.25 17075.33 88888.00 2016-10-06 09:41:25.000 280 33776.62 120.24 17075.32 37847.28 2016-10-06 09:41:26.000 280 33776.58 120.23 17075.29 88888.00 2016-10-06 09:41:27.000 280 33776.60 120.22 17075.31 88888.00 2016-10-06 09:41:28.000 280 33776.61 120.21 17075.30 88888.00 2016-10-06 09:41:29.000 280 33776.65 120.20 17075.29 88888.00 2016-10-06 09:41:30.000 280 33776.63 120.18 17075.28 37847.47 2016-10-06 09:41:31.000 280 33776.61 120.18 17075.30 88888.00 2016-10-06 09:41:32.000 280 33776.65 120.17 17075.32 88888.00 2016-10-06 09:41:33.000 280 33776.63 120.17 17075.28 88888.00 2016-10-06 09:41:34.000 280 33776.62 120.16 17075.29 88888.00 2016-10-06 09:41:35.000 280 33776.56 120.13 17075.30 37847.38 2016-10-06 09:41:36.000 280 33776.51 120.10 17075.28 88888.00 2016-10-06 09:41:37.000 280 33776.52 120.09 17075.24 88888.00 2016-10-06 09:41:38.000 280 33776.48 120.11 17075.25 88888.00 2016-10-06 09:41:39.000 280 33776.46 120.11 17075.30 88888.00 2016-10-06 09:41:40.000 280 33776.46 120.10 17075.28 37847.19 2016-10-06 09:41:41.000 280 33776.46 120.08 17075.30 88888.00 2016-10-06 09:41:42.000 280 33776.49 120.07 17075.29 88888.00 2016-10-06 09:41:43.000 280 33776.48 120.09 17075.26 88888.00 2016-10-06 09:41:44.000 280 33776.46 120.14 17075.24 88888.00 2016-10-06 09:41:45.000 280 33776.47 120.15 17075.26 37847.24 2016-10-06 09:41:46.000 280 33776.51 120.13 17075.27 88888.00 2016-10-06 09:41:47.000 280 33776.50 120.15 17075.24 88888.00 2016-10-06 09:41:48.000 280 33776.49 120.18 17075.26 88888.00 2016-10-06 09:41:49.000 280 33776.50 120.22 17075.26 88888.00 2016-10-06 09:41:50.000 280 33776.48 120.21 17075.28 37847.23 2016-10-06 09:41:51.000 280 33776.51 120.18 17075.27 88888.00 2016-10-06 09:41:52.000 280 33776.51 120.20 17075.27 88888.00 2016-10-06 09:41:53.000 280 33776.55 120.19 17075.30 88888.00 2016-10-06 09:41:54.000 280 33776.57 120.14 17075.30 88888.00 2016-10-06 09:41:55.000 280 33776.58 120.17 17075.27 37847.37 2016-10-06 09:41:56.000 280 33776.59 120.21 17075.28 88888.00 2016-10-06 09:41:57.000 280 33776.58 120.24 17075.27 88888.00 2016-10-06 09:41:58.000 280 33776.57 120.25 17075.27 88888.00 2016-10-06 09:41:59.000 280 33776.58 120.30 17075.28 88888.00 2016-10-06 09:42:00.000 280 33776.57 120.29 17075.27 37847.23 2016-10-06 09:42:01.000 280 33776.58 120.32 17075.23 88888.00 2016-10-06 09:42:02.000 280 33776.59 120.31 17075.21 88888.00 2016-10-06 09:42:03.000 280 33776.59 120.27 17075.22 88888.00 2016-10-06 09:42:04.000 280 33776.60 120.28 17075.23 88888.00 2016-10-06 09:42:05.000 280 33776.61 120.22 17075.22 37847.39 2016-10-06 09:42:06.000 280 33776.58 120.20 17075.18 88888.00 2016-10-06 09:42:07.000 280 33776.55 120.15 17075.20 88888.00 2016-10-06 09:42:08.000 280 33776.54 120.11 17075.21 88888.00 2016-10-06 09:42:09.000 280 33776.51 120.09 17075.21 88888.00 2016-10-06 09:42:10.000 280 33776.48 120.04 17075.20 37847.22 2016-10-06 09:42:11.000 280 33776.50 120.00 17075.21 88888.00 2016-10-06 09:42:12.000 280 33776.47 119.98 17075.21 88888.00 2016-10-06 09:42:13.000 280 33776.45 119.96 17075.19 88888.00 2016-10-06 09:42:14.000 280 33776.44 119.90 17075.22 88888.00 2016-10-06 09:42:15.000 280 33776.45 119.91 17075.24 37847.18 2016-10-06 09:42:16.000 280 33776.47 119.93 17075.22 88888.00 2016-10-06 09:42:17.000 280 33776.47 119.91 17075.23 88888.00 2016-10-06 09:42:18.000 280 33776.47 119.90 17075.24 88888.00 2016-10-06 09:42:19.000 280 33776.51 119.94 17075.23 88888.00 2016-10-06 09:42:20.000 280 33776.53 119.95 17075.22 37847.24 2016-10-06 09:42:21.000 280 33776.61 120.00 17075.25 88888.00 2016-10-06 09:42:22.000 280 33776.62 119.98 17075.26 88888.00 2016-10-06 09:42:23.000 280 33776.63 119.98 17075.24 88888.00 2016-10-06 09:42:24.000 280 33776.67 119.96 17075.25 88888.00 2016-10-06 09:42:25.000 280 33776.70 120.02 17075.25 37847.38 2016-10-06 09:42:26.000 280 33776.72 120.05 17075.19 88888.00 2016-10-06 09:42:27.000 280 33776.74 120.05 17075.20 88888.00 2016-10-06 09:42:28.000 280 33776.72 120.02 17075.20 88888.00 2016-10-06 09:42:29.000 280 33776.74 120.01 17075.16 88888.00 2016-10-06 09:42:30.000 280 33776.74 120.03 17075.21 37847.42 2016-10-06 09:42:31.000 280 33776.75 120.02 17075.23 88888.00 2016-10-06 09:42:32.000 280 33776.73 120.06 17075.20 88888.00 2016-10-06 09:42:33.000 280 33776.75 120.00 17075.17 88888.00 2016-10-06 09:42:34.000 280 33776.75 119.98 17075.14 88888.00 2016-10-06 09:42:35.000 280 33776.76 120.01 17075.14 37847.54 2016-10-06 09:42:36.000 280 33776.75 120.05 17075.18 88888.00 2016-10-06 09:42:37.000 280 33776.71 120.04 17075.19 88888.00 2016-10-06 09:42:38.000 280 33776.67 119.98 17075.18 88888.00 2016-10-06 09:42:39.000 280 33776.67 119.96 17075.18 88888.00 2016-10-06 09:42:40.000 280 33776.69 119.95 17075.17 37847.35 2016-10-06 09:42:41.000 280 33776.68 119.94 17075.17 88888.00 2016-10-06 09:42:42.000 280 33776.65 119.93 17075.17 88888.00 2016-10-06 09:42:43.000 280 33776.63 119.88 17075.18 88888.00 2016-10-06 09:42:44.000 280 33776.62 119.85 17075.15 88888.00 2016-10-06 09:42:45.000 280 33776.58 119.84 17075.16 37847.30 2016-10-06 09:42:46.000 280 33776.57 119.81 17075.15 88888.00 2016-10-06 09:42:47.000 280 33776.55 119.84 17075.17 88888.00 2016-10-06 09:42:48.000 280 33776.56 119.78 17075.19 88888.00 2016-10-06 09:42:49.000 280 33776.57 119.80 17075.21 88888.00 2016-10-06 09:42:50.000 280 33776.57 119.79 17075.20 37847.30 2016-10-06 09:42:51.000 280 33776.59 119.87 17075.22 88888.00 2016-10-06 09:42:52.000 280 33776.56 119.86 17075.21 88888.00 2016-10-06 09:42:53.000 280 33776.54 119.86 17075.17 88888.00 2016-10-06 09:42:54.000 280 33776.60 119.88 17075.16 88888.00 2016-10-06 09:42:55.000 280 33776.64 119.84 17075.16 37847.45 2016-10-06 09:42:56.000 280 33776.65 119.84 17075.16 88888.00 2016-10-06 09:42:57.000 280 33776.69 119.81 17075.17 88888.00 2016-10-06 09:42:58.000 280 33776.73 119.81 17075.15 88888.00 2016-10-06 09:42:59.000 280 33776.76 119.84 17075.24 88888.00 2016-10-06 09:43:00.000 280 33776.77 119.88 17075.18 37847.41 2016-10-06 09:43:01.000 280 33776.77 119.90 17075.12 88888.00 2016-10-06 09:43:02.000 280 33776.74 119.88 17075.12 88888.00 2016-10-06 09:43:03.000 280 33776.75 119.85 17075.10 88888.00 2016-10-06 09:43:04.000 280 33776.75 119.82 17075.12 88888.00 2016-10-06 09:43:05.000 280 33776.81 119.80 17075.15 37847.39 2016-10-06 09:43:06.000 280 33776.80 119.83 17075.17 88888.00 2016-10-06 09:43:07.000 280 33776.79 119.83 17075.12 88888.00 2016-10-06 09:43:08.000 280 33776.82 119.81 17075.11 88888.00 2016-10-06 09:43:09.000 280 33776.83 119.79 17075.11 88888.00 2016-10-06 09:43:10.000 280 33776.82 119.81 17075.09 37847.60 2016-10-06 09:43:11.000 280 33776.86 119.83 17075.15 88888.00 2016-10-06 09:43:12.000 280 33776.86 119.86 17075.14 88888.00 2016-10-06 09:43:13.000 280 33776.84 119.80 17075.14 88888.00 2016-10-06 09:43:14.000 280 33776.84 119.81 17075.15 88888.00 2016-10-06 09:43:15.000 280 33776.80 119.81 17075.15 37847.49 2016-10-06 09:43:16.000 280 33776.82 119.85 17075.13 88888.00 2016-10-06 09:43:17.000 280 33776.79 119.85 17075.14 88888.00 2016-10-06 09:43:18.000 280 33776.76 119.86 17075.11 88888.00 2016-10-06 09:43:19.000 280 33776.74 119.83 17075.07 88888.00 2016-10-06 09:43:20.000 280 33776.79 119.85 17075.09 37847.48 2016-10-06 09:43:21.000 280 33776.78 119.86 17075.10 88888.00 2016-10-06 09:43:22.000 280 33776.76 119.84 17075.09 88888.00 2016-10-06 09:43:23.000 280 33776.74 119.84 17075.12 88888.00 2016-10-06 09:43:24.000 280 33776.71 119.83 17075.11 88888.00 2016-10-06 09:43:25.000 280 33776.71 119.80 17075.10 37847.41 2016-10-06 09:43:26.000 280 33776.71 119.77 17075.10 88888.00 2016-10-06 09:43:27.000 280 33776.74 119.76 17075.11 88888.00 2016-10-06 09:43:28.000 280 33776.75 119.77 17075.11 88888.00 2016-10-06 09:43:29.000 280 33776.76 119.74 17075.15 88888.00 2016-10-06 09:43:30.000 280 33776.79 119.72 17075.15 37847.51 2016-10-06 09:43:31.000 280 33776.83 119.70 17075.15 88888.00 2016-10-06 09:43:32.000 280 33776.82 119.67 17075.11 88888.00 2016-10-06 09:43:33.000 280 33776.82 119.71 17075.12 88888.00 2016-10-06 09:43:34.000 280 33776.82 119.71 17075.11 88888.00 2016-10-06 09:43:35.000 280 33776.87 119.68 17075.06 37847.50 2016-10-06 09:43:36.000 280 33776.93 119.70 17075.07 88888.00 2016-10-06 09:43:37.000 280 33776.95 119.68 17075.04 88888.00 2016-10-06 09:43:38.000 280 33776.97 119.66 17075.05 88888.00 2016-10-06 09:43:39.000 280 33777.00 119.64 17075.06 88888.00 2016-10-06 09:43:40.000 280 33777.01 119.61 17075.05 37847.59 2016-10-06 09:43:41.000 280 33777.00 119.61 17075.03 88888.00 2016-10-06 09:43:42.000 280 33777.01 119.62 17075.01 88888.00 2016-10-06 09:43:43.000 280 33777.03 119.67 17075.01 88888.00 2016-10-06 09:43:44.000 280 33777.05 119.67 17075.01 88888.00 2016-10-06 09:43:45.000 280 33777.03 119.67 17074.99 37847.63 2016-10-06 09:43:46.000 280 33776.97 119.71 17074.98 88888.00 2016-10-06 09:43:47.000 280 33776.98 119.70 17074.99 88888.00 2016-10-06 09:43:48.000 280 33777.01 119.71 17074.98 88888.00 2016-10-06 09:43:49.000 280 33777.03 119.73 17074.95 88888.00 2016-10-06 09:43:50.000 280 33777.00 119.75 17074.95 37847.67 2016-10-06 09:43:51.000 280 33777.04 119.77 17074.94 88888.00 2016-10-06 09:43:52.000 280 33777.07 119.78 17074.95 88888.00 2016-10-06 09:43:53.000 280 33777.06 119.81 17074.96 88888.00 2016-10-06 09:43:54.000 280 33777.05 119.77 17074.96 88888.00 2016-10-06 09:43:55.000 280 33777.04 119.74 17074.97 37847.70 2016-10-06 09:43:56.000 280 33777.04 119.71 17074.96 88888.00 2016-10-06 09:43:57.000 280 33777.02 119.73 17074.98 88888.00 2016-10-06 09:43:58.000 280 33776.96 119.71 17075.01 88888.00 2016-10-06 09:43:59.000 280 33776.98 119.70 17075.00 88888.00 2016-10-06 09:44:00.000 280 33777.02 119.68 17075.03 37847.65 2016-10-06 09:44:01.000 280 33777.01 119.67 17075.02 88888.00 2016-10-06 09:44:02.000 280 33777.03 119.69 17075.05 88888.00 2016-10-06 09:44:03.000 280 33777.04 119.71 17075.05 88888.00 2016-10-06 09:44:04.000 280 33777.05 119.71 17075.06 88888.00 2016-10-06 09:44:05.000 280 33777.07 119.65 17075.05 37847.68 2016-10-06 09:44:06.000 280 33777.10 119.68 17074.98 88888.00 2016-10-06 09:44:07.000 280 33777.12 119.73 17074.97 88888.00 2016-10-06 09:44:08.000 280 33777.11 119.74 17074.97 88888.00 2016-10-06 09:44:09.000 280 33777.12 119.74 17074.97 88888.00 2016-10-06 09:44:10.000 280 33777.11 119.78 17074.99 37847.67 2016-10-06 09:44:11.000 280 33777.18 119.80 17075.01 88888.00 2016-10-06 09:44:12.000 280 33777.16 119.78 17075.01 88888.00 2016-10-06 09:44:13.000 280 33777.17 119.77 17075.02 88888.00 2016-10-06 09:44:14.000 280 33777.15 119.74 17074.93 88888.00 2016-10-06 09:44:15.000 280 33777.16 119.74 17074.95 37847.81 2016-10-06 09:44:16.000 280 33777.12 119.76 17074.96 88888.00 2016-10-06 09:44:17.000 280 33777.09 119.77 17074.96 88888.00 2016-10-06 09:44:18.000 280 33777.10 119.76 17074.92 88888.00 2016-10-06 09:44:19.000 280 33777.07 119.78 17074.95 88888.00 2016-10-06 09:44:20.000 280 33777.10 119.77 17074.96 37847.76 2016-10-06 09:44:21.000 280 33777.12 119.77 17074.98 88888.00 2016-10-06 09:44:22.000 280 33777.08 119.74 17074.96 88888.00 2016-10-06 09:44:23.000 280 33777.10 119.70 17074.94 88888.00 2016-10-06 09:44:24.000 280 33777.09 119.69 17074.95 88888.00 2016-10-06 09:44:25.000 280 33777.09 119.65 17074.97 37847.64 2016-10-06 09:44:26.000 280 33777.13 119.64 17074.95 88888.00 2016-10-06 09:44:27.000 280 33777.10 119.65 17074.95 88888.00 2016-10-06 09:44:28.000 280 33777.09 119.59 17074.97 88888.00 2016-10-06 09:44:29.000 280 33777.12 119.53 17074.97 88888.00 2016-10-06 09:44:30.000 280 33777.17 119.51 17074.98 37847.70 2016-10-06 09:44:31.000 280 33777.15 119.51 17074.97 88888.00 2016-10-06 09:44:32.000 280 33777.14 119.50 17074.96 88888.00 2016-10-06 09:44:33.000 280 33777.18 119.55 17075.01 88888.00 2016-10-06 09:44:34.000 280 33777.21 119.55 17074.98 88888.00 2016-10-06 09:44:35.000 280 33777.24 119.56 17074.92 37847.85 2016-10-06 09:44:36.000 280 33777.29 119.57 17074.92 88888.00 2016-10-06 09:44:37.000 280 33777.28 119.56 17074.89 88888.00 2016-10-06 09:44:38.000 280 33777.32 119.57 17074.90 88888.00 2016-10-06 09:44:39.000 280 33777.37 119.59 17074.87 88888.00 2016-10-06 09:44:40.000 280 33777.38 119.60 17074.94 37847.90 2016-10-06 09:44:41.000 280 33777.37 119.61 17074.98 88888.00 2016-10-06 09:44:42.000 280 33777.37 119.63 17074.94 88888.00 2016-10-06 09:44:43.000 280 33777.38 119.67 17074.97 88888.00 2016-10-06 09:44:44.000 280 33777.42 119.65 17074.95 88888.00 2016-10-06 09:44:45.000 280 33777.41 119.60 17074.91 37847.99 2016-10-06 09:44:46.000 280 33777.39 119.57 17074.86 88888.00 2016-10-06 09:44:47.000 280 33777.37 119.56 17074.87 88888.00 2016-10-06 09:44:48.000 280 33777.33 119.52 17074.91 88888.00 2016-10-06 09:44:49.000 280 33777.33 119.53 17074.94 88888.00 2016-10-06 09:44:50.000 280 33777.36 119.55 17074.97 37847.87 2016-10-06 09:44:51.000 280 33777.31 119.52 17074.93 88888.00 2016-10-06 09:44:52.000 280 33777.28 119.52 17074.91 88888.00 2016-10-06 09:44:53.000 280 33777.28 119.49 17074.88 88888.00 2016-10-06 09:44:54.000 280 33777.23 119.50 17074.89 88888.00 2016-10-06 09:44:55.000 280 33777.18 119.46 17074.89 37847.85 2016-10-06 09:44:56.000 280 33777.18 119.40 17074.86 88888.00 2016-10-06 09:44:57.000 280 33777.16 119.38 17074.84 88888.00 2016-10-06 09:44:58.000 280 33777.14 119.40 17074.83 88888.00 2016-10-06 09:44:59.000 280 33777.12 119.38 17074.83 88888.00 2016-10-06 09:45:00.000 280 33777.07 119.41 17074.80 37847.66 2016-10-06 09:45:01.000 280 33777.10 119.38 17074.80 88888.00 2016-10-06 09:45:02.000 280 33777.10 119.33 17074.75 88888.00 2016-10-06 09:45:03.000 280 33777.10 119.34 17074.78 88888.00 2016-10-06 09:45:04.000 280 33777.09 119.36 17074.85 88888.00 2016-10-06 09:45:05.000 280 33777.13 119.38 17074.83 37847.74 2016-10-06 09:45:06.000 280 33777.19 119.37 17074.84 88888.00 2016-10-06 09:45:07.000 280 33777.22 119.36 17074.84 88888.00 2016-10-06 09:45:08.000 280 33777.25 119.36 17074.81 88888.00 2016-10-06 09:45:09.000 280 33777.23 119.40 17074.88 88888.00 2016-10-06 09:45:10.000 280 33777.24 119.42 17074.91 37847.75 2016-10-06 09:45:11.000 280 33777.26 119.43 17074.89 88888.00 2016-10-06 09:45:12.000 280 33777.27 119.46 17074.89 88888.00 2016-10-06 09:45:13.000 280 33777.29 119.49 17074.87 88888.00 2016-10-06 09:45:14.000 280 33777.26 119.51 17074.89 88888.00 2016-10-06 09:45:15.000 280 33777.27 119.51 17074.90 37847.96 2016-10-06 09:45:16.000 280 33777.31 119.51 17074.88 88888.00 2016-10-06 09:45:17.000 280 33777.23 119.54 17074.86 88888.00 2016-10-06 09:45:18.000 280 33777.18 119.53 17074.85 88888.00 2016-10-06 09:45:19.000 280 33777.19 119.55 17074.90 88888.00 2016-10-06 09:45:20.000 280 33777.21 119.56 17074.88 37847.84 2016-10-06 09:45:21.000 280 33777.24 119.58 17074.87 88888.00 2016-10-06 09:45:22.000 280 33777.17 119.57 17074.86 88888.00 2016-10-06 09:45:23.000 280 33777.18 119.55 17074.86 88888.00 2016-10-06 09:45:24.000 280 33777.18 119.51 17074.83 88888.00 2016-10-06 09:45:25.000 280 33777.23 119.51 17074.83 37847.76 2016-10-06 09:45:26.000 280 33777.26 119.48 17074.86 88888.00 2016-10-06 09:45:27.000 280 33777.28 119.45 17074.90 88888.00 2016-10-06 09:45:28.000 280 33777.24 119.37 17074.88 88888.00 2016-10-06 09:45:29.000 280 33777.25 119.35 17074.87 88888.00 2016-10-06 09:45:30.000 280 33777.26 119.33 17074.84 37847.66 2016-10-06 09:45:31.000 280 33777.25 119.26 17074.84 88888.00 2016-10-06 09:45:32.000 280 33777.23 119.23 17074.83 88888.00 2016-10-06 09:45:33.000 280 33777.26 119.22 17074.82 88888.00 2016-10-06 09:45:34.000 280 33777.26 119.21 17074.82 88888.00 2016-10-06 09:45:35.000 280 33777.27 119.23 17074.80 37847.85 2016-10-06 09:45:36.000 280 33777.29 119.20 17074.80 88888.00 2016-10-06 09:45:37.000 280 33777.33 119.16 17074.85 88888.00 2016-10-06 09:45:38.000 280 33777.33 119.17 17074.85 88888.00 2016-10-06 09:45:39.000 280 33777.37 119.19 17074.87 88888.00 2016-10-06 09:45:40.000 280 33777.36 119.23 17074.86 37847.78 2016-10-06 09:45:41.000 280 33777.37 119.25 17074.81 88888.00 2016-10-06 09:45:42.000 280 33777.36 119.24 17074.84 88888.00 2016-10-06 09:45:43.000 280 33777.32 119.27 17074.86 88888.00 2016-10-06 09:45:44.000 280 33777.33 119.34 17074.81 88888.00 2016-10-06 09:45:45.000 280 33777.32 119.32 17074.80 37847.88 2016-10-06 09:45:46.000 280 33777.30 119.30 17074.79 88888.00 2016-10-06 09:45:47.000 280 33777.31 119.34 17074.84 88888.00 2016-10-06 09:45:48.000 280 33777.31 119.36 17074.86 88888.00 2016-10-06 09:45:49.000 280 33777.26 119.37 17074.83 88888.00 2016-10-06 09:45:50.000 280 33777.25 119.38 17074.84 37847.92 2016-10-06 09:45:51.000 280 33777.22 119.37 17074.86 88888.00 2016-10-06 09:45:52.000 280 33777.23 119.37 17074.82 88888.00 2016-10-06 09:45:53.000 280 33777.22 119.37 17074.81 88888.00 2016-10-06 09:45:54.000 280 33777.20 119.33 17074.79 88888.00 2016-10-06 09:45:55.000 280 33777.22 119.33 17074.83 37847.85 2016-10-06 09:45:56.000 280 33777.22 119.32 17074.83 88888.00 2016-10-06 09:45:57.000 280 33777.25 119.29 17074.83 88888.00 2016-10-06 09:45:58.000 280 33777.24 119.23 17074.81 88888.00 2016-10-06 09:45:59.000 280 33777.24 119.16 17074.80 88888.00 2016-10-06 09:46:00.000 280 33777.25 119.12 17074.82 37847.85 2016-10-06 09:46:01.000 280 33777.30 119.10 17074.83 88888.00 2016-10-06 09:46:02.000 280 33777.32 119.09 17074.80 88888.00 2016-10-06 09:46:03.000 280 33777.37 119.11 17074.80 88888.00 2016-10-06 09:46:04.000 280 33777.40 119.13 17074.80 88888.00 2016-10-06 09:46:05.000 280 33777.39 119.11 17074.82 37847.82 2016-10-06 09:46:06.000 280 33777.36 119.07 17074.87 88888.00 2016-10-06 09:46:07.000 280 33777.33 119.05 17074.85 88888.00 2016-10-06 09:46:08.000 280 33777.34 119.04 17074.82 88888.00 2016-10-06 09:46:09.000 280 33777.30 119.04 17074.77 88888.00 2016-10-06 09:46:10.000 280 33777.28 119.08 17074.77 37847.93 2016-10-06 09:46:11.000 280 33777.29 119.09 17074.79 88888.00 2016-10-06 09:46:12.000 280 33777.28 119.06 17074.76 88888.00 2016-10-06 09:46:13.000 280 33777.31 119.11 17074.76 88888.00 2016-10-06 09:46:14.000 280 33777.29 119.15 17074.78 88888.00 2016-10-06 09:46:15.000 280 33777.27 119.14 17074.76 37847.93 2016-10-06 09:46:16.000 280 33777.24 119.14 17074.77 88888.00 2016-10-06 09:46:17.000 280 33777.25 119.14 17074.76 88888.00 2016-10-06 09:46:18.000 280 33777.25 119.10 17074.71 88888.00 2016-10-06 09:46:19.000 280 33777.23 119.15 17074.70 88888.00 2016-10-06 09:46:20.000 280 33777.21 119.23 17074.75 37847.81 2016-10-06 09:46:21.000 280 33777.17 119.27 17074.75 88888.00 2016-10-06 09:46:22.000 280 33777.11 119.27 17074.73 88888.00 2016-10-06 09:46:23.000 280 33777.11 119.27 17074.74 88888.00 2016-10-06 09:46:24.000 280 33777.13 119.30 17074.73 88888.00 2016-10-06 09:46:25.000 280 33777.15 119.32 17074.72 37847.70 2016-10-06 09:46:26.000 280 33777.15 119.30 17074.71 88888.00 2016-10-06 09:46:27.000 280 33777.14 119.29 17074.74 88888.00 2016-10-06 09:46:28.000 280 33777.09 119.32 17074.73 88888.00 2016-10-06 09:46:29.000 280 33777.09 119.31 17074.71 88888.00 2016-10-06 09:46:30.000 280 33777.14 119.28 17074.74 37847.76 2016-10-06 09:46:31.000 280 33777.16 119.23 17074.71 88888.00 2016-10-06 09:46:32.000 280 33777.15 119.22 17074.69 88888.00 2016-10-06 09:46:33.000 280 33777.13 119.20 17074.66 88888.00 2016-10-06 09:46:34.000 280 33777.14 119.18 17074.67 88888.00 2016-10-06 09:46:35.000 280 33777.17 119.18 17074.66 37847.76 2016-10-06 09:46:36.000 280 33777.20 119.12 17074.65 88888.00 2016-10-06 09:46:37.000 280 33777.19 119.06 17074.68 88888.00 2016-10-06 09:46:38.000 280 33777.26 119.06 17074.69 88888.00 2016-10-06 09:46:39.000 280 33777.35 119.07 17074.71 88888.00 2016-10-06 09:46:40.000 280 33777.36 119.06 17074.73 37847.74 2016-10-06 09:46:41.000 280 33777.38 119.06 17074.72 88888.00 2016-10-06 09:46:42.000 280 33777.39 119.05 17074.67 88888.00 2016-10-06 09:46:43.000 280 33777.39 119.04 17074.69 88888.00 2016-10-06 09:46:44.000 280 33777.43 119.04 17074.72 88888.00 2016-10-06 09:46:45.000 280 33777.48 119.03 17074.72 37847.91 2016-10-06 09:46:46.000 280 33777.49 119.03 17074.75 88888.00 2016-10-06 09:46:47.000 280 33777.51 119.04 17074.70 88888.00 2016-10-06 09:46:48.000 280 33777.56 119.07 17074.71 88888.00 2016-10-06 09:46:49.000 280 33777.61 119.08 17074.71 88888.00 2016-10-06 09:46:50.000 280 33777.60 119.13 17074.72 37847.97 2016-10-06 09:46:51.000 280 33777.58 119.12 17074.71 88888.00 2016-10-06 09:46:52.000 280 33777.57 119.13 17074.67 88888.00 2016-10-06 09:46:53.000 280 33777.57 119.11 17074.66 88888.00 2016-10-06 09:46:54.000 280 33777.53 119.11 17074.69 88888.00 2016-10-06 09:46:55.000 280 33777.53 119.13 17074.69 37848.10 2016-10-06 09:46:56.000 280 33777.49 119.07 17074.65 88888.00 2016-10-06 09:46:57.000 280 33777.48 119.05 17074.71 88888.00 2016-10-06 09:46:58.000 280 33777.44 119.08 17074.70 88888.00 2016-10-06 09:46:59.000 280 33777.45 119.08 17074.75 88888.00 2016-10-06 09:47:00.000 280 33777.41 119.06 17074.70 37847.93 2016-10-06 09:47:01.000 280 33777.40 119.04 17074.72 88888.00 2016-10-06 09:47:02.000 280 33777.42 119.02 17074.70 88888.00 2016-10-06 09:47:03.000 280 33777.43 118.97 17074.71 88888.00 2016-10-06 09:47:04.000 280 33777.47 118.94 17074.68 88888.00 2016-10-06 09:47:05.000 280 33777.45 118.89 17074.69 37847.84 2016-10-06 09:47:06.000 280 33777.51 118.85 17074.70 88888.00 2016-10-06 09:47:07.000 280 33777.53 118.82 17074.69 88888.00 2016-10-06 09:47:08.000 280 33777.55 118.83 17074.67 88888.00 2016-10-06 09:47:09.000 280 33777.57 118.82 17074.68 88888.00 2016-10-06 09:47:10.000 280 33777.58 118.82 17074.69 37848.01 2016-10-06 09:47:11.000 280 33777.58 118.80 17074.69 88888.00 2016-10-06 09:47:12.000 280 33777.57 118.79 17074.75 88888.00 2016-10-06 09:47:13.000 280 33777.61 118.80 17074.72 88888.00 2016-10-06 09:47:14.000 280 33777.63 118.84 17074.67 88888.00 2016-10-06 09:47:15.000 280 33777.63 118.86 17074.68 37848.03 2016-10-06 09:47:16.000 280 33777.64 118.85 17074.70 88888.00 2016-10-06 09:47:17.000 280 33777.63 118.88 17074.68 88888.00 2016-10-06 09:47:18.000 280 33777.66 118.92 17074.67 88888.00 2016-10-06 09:47:19.000 280 33777.62 118.92 17074.65 88888.00 2016-10-06 09:47:20.000 280 33777.62 118.92 17074.65 37848.14 2016-10-06 09:47:21.000 280 33777.59 118.86 17074.66 88888.00 2016-10-06 09:47:22.000 280 33777.61 118.88 17074.65 88888.00 2016-10-06 09:47:23.000 280 33777.58 118.91 17074.66 88888.00 2016-10-06 09:47:24.000 280 33777.58 118.90 17074.69 88888.00 2016-10-06 09:47:25.000 280 33777.56 118.91 17074.71 37847.95 2016-10-06 09:47:26.000 280 33777.51 118.89 17074.69 88888.00 2016-10-06 09:47:27.000 280 33777.50 118.93 17074.70 88888.00 2016-10-06 09:47:28.000 280 33777.49 118.96 17074.67 88888.00 2016-10-06 09:47:29.000 280 33777.50 118.97 17074.65 88888.00 2016-10-06 09:47:30.000 280 33777.51 118.93 17074.66 37848.00 2016-10-06 09:47:31.000 280 33777.52 118.93 17074.64 88888.00 2016-10-06 09:47:32.000 280 33777.50 118.90 17074.64 88888.00 2016-10-06 09:47:33.000 280 33777.47 118.90 17074.64 88888.00 2016-10-06 09:47:34.000 280 33777.44 118.87 17074.67 88888.00 2016-10-06 09:47:35.000 280 33777.46 118.88 17074.66 37848.03 2016-10-06 09:47:36.000 280 33777.44 118.88 17074.65 88888.00 2016-10-06 09:47:37.000 280 33777.43 118.87 17074.69 88888.00 2016-10-06 09:47:38.000 280 33777.44 118.87 17074.68 88888.00 2016-10-06 09:47:39.000 280 33777.45 118.88 17074.66 88888.00 2016-10-06 09:47:40.000 280 33777.47 118.91 17074.66 37848.02 2016-10-06 09:47:41.000 280 33777.48 118.92 17074.66 88888.00 2016-10-06 09:47:42.000 280 33777.46 118.93 17074.63 88888.00 2016-10-06 09:47:43.000 280 33777.46 118.92 17074.65 88888.00 2016-10-06 09:47:44.000 280 33777.48 118.91 17074.66 88888.00 2016-10-06 09:47:45.000 280 33777.50 118.93 17074.65 37847.81 2016-10-06 09:47:46.000 280 33777.48 118.95 17074.66 88888.00 2016-10-06 09:47:47.000 280 33777.46 118.98 17074.67 88888.00 2016-10-06 09:47:48.000 280 33777.46 118.98 17074.63 88888.00 2016-10-06 09:47:49.000 280 33777.52 118.96 17074.56 88888.00 2016-10-06 09:47:50.000 280 33777.53 118.96 17074.59 37847.92 2016-10-06 09:47:51.000 280 33777.53 118.92 17074.57 88888.00 2016-10-06 09:47:52.000 280 33777.52 118.90 17074.58 88888.00 2016-10-06 09:47:53.000 280 33777.54 118.91 17074.59 88888.00 2016-10-06 09:47:54.000 280 33777.53 118.89 17074.59 88888.00 2016-10-06 09:47:55.000 280 33777.61 118.88 17074.58 37848.11 2016-10-06 09:47:56.000 280 33777.63 118.90 17074.57 88888.00 2016-10-06 09:47:57.000 280 33777.62 118.91 17074.60 88888.00 2016-10-06 09:47:58.000 280 33777.63 118.86 17074.63 88888.00 2016-10-06 09:47:59.000 280 33777.69 118.90 17074.66 88888.00 2016-10-06 09:48:00.000 280 33777.66 118.89 17074.64 37848.04 2016-10-06 09:48:01.000 280 33777.64 118.89 17074.64 88888.00 2016-10-06 09:48:02.000 280 33777.61 118.90 17074.62 88888.00 2016-10-06 09:48:03.000 280 33777.62 118.91 17074.58 88888.00 2016-10-06 09:48:04.000 280 33777.65 118.92 17074.60 88888.00 2016-10-06 09:48:05.000 280 33777.69 118.95 17074.61 37848.10 2016-10-06 09:48:06.000 280 33777.70 118.95 17074.62 88888.00 2016-10-06 09:48:07.000 280 33777.67 118.93 17074.61 88888.00 2016-10-06 09:48:08.000 280 33777.62 118.93 17074.56 88888.00 2016-10-06 09:48:09.000 280 33777.67 118.90 17074.55 88888.00 2016-10-06 09:48:10.000 280 33777.66 118.89 17074.59 37848.03 2016-10-06 09:48:11.000 280 33777.69 118.90 17074.63 88888.00 2016-10-06 09:48:12.000 280 33777.69 118.88 17074.60 88888.00 2016-10-06 09:48:13.000 280 33777.71 118.83 17074.61 88888.00 2016-10-06 09:48:14.000 280 33777.71 118.77 17074.64 88888.00 2016-10-06 09:48:15.000 280 33777.72 118.75 17074.62 37848.16 2016-10-06 09:48:16.000 280 33777.71 118.75 17074.58 88888.00 2016-10-06 09:48:17.000 280 33777.71 118.73 17074.57 88888.00 2016-10-06 09:48:18.000 280 33777.72 118.69 17074.54 88888.00 2016-10-06 09:48:19.000 280 33777.75 118.69 17074.55 88888.00 2016-10-06 09:48:20.000 280 33777.79 118.71 17074.54 37848.22 2016-10-06 09:48:21.000 280 33777.84 118.72 17074.54 88888.00 2016-10-06 09:48:22.000 280 33777.83 118.74 17074.55 88888.00 2016-10-06 09:48:23.000 280 33777.85 118.72 17074.60 88888.00 2016-10-06 09:48:24.000 280 33777.85 118.73 17074.58 88888.00 2016-10-06 09:48:25.000 280 33777.88 118.75 17074.58 37848.24 2016-10-06 09:48:26.000 280 33777.88 118.72 17074.55 88888.00 2016-10-06 09:48:27.000 280 33777.83 118.70 17074.52 88888.00 2016-10-06 09:48:28.000 280 33777.81 118.70 17074.54 88888.00 2016-10-06 09:48:29.000 280 33777.80 118.63 17074.55 88888.00 2016-10-06 09:48:30.000 280 33777.79 118.62 17074.53 37848.20 2016-10-06 09:48:31.000 280 33777.75 118.62 17074.53 88888.00 2016-10-06 09:48:32.000 280 33777.73 118.66 17074.54 88888.00 2016-10-06 09:48:33.000 280 33777.72 118.67 17074.52 88888.00 2016-10-06 09:48:34.000 280 33777.65 118.65 17074.56 88888.00 2016-10-06 09:48:35.000 280 33777.62 118.62 17074.56 37848.24 2016-10-06 09:48:36.000 280 33777.57 118.57 17074.57 88888.00 2016-10-06 09:48:37.000 280 33777.52 118.53 17074.57 88888.00 2016-10-06 09:48:38.000 280 33777.55 118.53 17074.56 88888.00 2016-10-06 09:48:39.000 280 33777.54 118.55 17074.56 88888.00 2016-10-06 09:48:40.000 280 33777.50 118.58 17074.56 37848.01 2016-10-06 09:48:41.000 280 33777.50 118.58 17074.57 88888.00 2016-10-06 09:48:42.000 280 33777.47 118.58 17074.53 88888.00 2016-10-06 09:48:43.000 280 33777.47 118.54 17074.58 88888.00 2016-10-06 09:48:44.000 280 33777.47 118.54 17074.60 88888.00 2016-10-06 09:48:45.000 280 33777.46 118.58 17074.62 37847.94 2016-10-06 09:48:46.000 280 33777.47 118.61 17074.58 88888.00 2016-10-06 09:48:47.000 280 33777.48 118.63 17074.56 88888.00 2016-10-06 09:48:48.000 280 33777.42 118.65 17074.57 88888.00 2016-10-06 09:48:49.000 280 33777.48 118.68 17074.56 88888.00 2016-10-06 09:48:50.000 280 33777.51 118.69 17074.54 37847.96 2016-10-06 09:48:51.000 280 33777.56 118.71 17074.53 88888.00 2016-10-06 09:48:52.000 280 33777.57 118.74 17074.53 88888.00 2016-10-06 09:48:53.000 280 33777.56 118.73 17074.53 88888.00 2016-10-06 09:48:54.000 280 33777.55 118.72 17074.53 88888.00 2016-10-06 09:48:55.000 280 33777.57 118.74 17074.53 37848.00 2016-10-06 09:48:56.000 280 33777.56 118.78 17074.52 88888.00 2016-10-06 09:48:57.000 280 33777.55 118.78 17074.51 88888.00 2016-10-06 09:48:58.000 280 33777.57 118.78 17074.53 88888.00 2016-10-06 09:48:59.000 280 33777.56 118.78 17074.51 88888.00 2016-10-06 09:49:00.000 280 33777.52 118.75 17074.50 37848.04 2016-10-06 09:49:01.000 280 33777.51 118.74 17074.53 88888.00 2016-10-06 09:49:02.000 280 33777.51 118.74 17074.57 88888.00 2016-10-06 09:49:03.000 280 33777.53 118.74 17074.50 88888.00 2016-10-06 09:49:04.000 280 33777.49 118.73 17074.50 88888.00 2016-10-06 09:49:05.000 280 33777.51 118.71 17074.54 37847.93 2016-10-06 09:49:06.000 280 33777.50 118.68 17074.52 88888.00 2016-10-06 09:49:07.000 280 33777.48 118.70 17074.49 88888.00 2016-10-06 09:49:08.000 280 33777.44 118.71 17074.51 88888.00 2016-10-06 09:49:09.000 280 33777.43 118.68 17074.48 88888.00 2016-10-06 09:49:10.000 280 33777.44 118.65 17074.51 37847.93 2016-10-06 09:49:11.000 280 33777.43 118.62 17074.50 88888.00 2016-10-06 09:49:12.000 280 33777.43 118.64 17074.44 88888.00 2016-10-06 09:49:13.000 280 33777.42 118.65 17074.46 88888.00 2016-10-06 09:49:14.000 280 33777.44 118.65 17074.42 88888.00 2016-10-06 09:49:15.000 280 33777.49 118.69 17074.44 37847.92 2016-10-06 09:49:16.000 280 33777.49 118.65 17074.48 88888.00 2016-10-06 09:49:17.000 280 33777.52 118.66 17074.48 88888.00 2016-10-06 09:49:18.000 280 33777.55 118.65 17074.51 88888.00 2016-10-06 09:49:19.000 280 33777.61 118.65 17074.48 88888.00 2016-10-06 09:49:20.000 280 33777.64 118.63 17074.45 37847.98 2016-10-06 09:49:21.000 280 33777.69 118.63 17074.44 88888.00 2016-10-06 09:49:22.000 280 33777.71 118.62 17074.47 88888.00 2016-10-06 09:49:23.000 280 33777.74 118.64 17074.47 88888.00 2016-10-06 09:49:24.000 280 33777.78 118.62 17074.44 88888.00 2016-10-06 09:49:25.000 280 33777.83 118.65 17074.47 37848.15 2016-10-06 09:49:26.000 280 33777.87 118.67 17074.43 88888.00 2016-10-06 09:49:27.000 280 33777.84 118.65 17074.46 88888.00 2016-10-06 09:49:28.000 280 33777.83 118.65 17074.49 88888.00 2016-10-06 09:49:29.000 280 33777.83 118.60 17074.46 88888.00 2016-10-06 09:49:30.000 280 33777.79 118.59 17074.48 37848.19 2016-10-06 09:49:31.000 280 33777.77 118.61 17074.45 88888.00 2016-10-06 09:49:32.000 280 33777.79 118.58 17074.45 88888.00 2016-10-06 09:49:33.000 280 33777.76 118.60 17074.48 88888.00 2016-10-06 09:49:34.000 280 33777.70 118.56 17074.44 88888.00 2016-10-06 09:49:35.000 280 33777.63 118.54 17074.44 37848.11 2016-10-06 09:49:36.000 280 33777.57 118.57 17074.45 88888.00 2016-10-06 09:49:37.000 280 33777.56 118.55 17074.44 88888.00 2016-10-06 09:49:38.000 280 33777.52 118.52 17074.45 88888.00 2016-10-06 09:49:39.000 280 33777.46 118.52 17074.44 88888.00 2016-10-06 09:49:40.000 280 33777.50 118.56 17074.38 37847.96 2016-10-06 09:49:41.000 280 33777.44 118.57 17074.40 88888.00 2016-10-06 09:49:42.000 280 33777.41 118.60 17074.42 88888.00 2016-10-06 09:49:43.000 280 33777.38 118.59 17074.43 88888.00 2016-10-06 09:49:44.000 280 33777.37 118.61 17074.44 88888.00 2016-10-06 09:49:45.000 280 33777.36 118.60 17074.44 37847.85 2016-10-06 09:49:46.000 280 33777.36 118.60 17074.45 88888.00 2016-10-06 09:49:47.000 280 33777.38 118.57 17074.47 88888.00 2016-10-06 09:49:48.000 280 33777.40 118.60 17074.44 88888.00 2016-10-06 09:49:49.000 280 33777.38 118.61 17074.40 88888.00 2016-10-06 09:49:50.000 280 33777.45 118.62 17074.37 37847.88 2016-10-06 09:49:51.000 280 33777.53 118.58 17074.42 88888.00 2016-10-06 09:49:52.000 280 33777.55 118.56 17074.46 88888.00 2016-10-06 09:49:53.000 280 33777.58 118.54 17074.48 88888.00 2016-10-06 09:49:54.000 280 33777.57 118.52 17074.43 88888.00 2016-10-06 09:49:55.000 280 33777.65 118.52 17074.42 37848.01 2016-10-06 09:49:56.000 280 33777.68 118.53 17074.40 88888.00 2016-10-06 09:49:57.000 280 33777.75 118.50 17074.41 88888.00 2016-10-06 09:49:58.000 280 33777.76 118.47 17074.40 88888.00 2016-10-06 09:49:59.000 280 33777.76 118.48 17074.36 88888.00 2016-10-06 09:50:00.000 280 33777.82 118.50 17074.34 37848.17 2016-10-06 09:50:01.000 280 33777.83 118.52 17074.38 88888.00 2016-10-06 09:50:02.000 280 33777.86 118.52 17074.37 88888.00 2016-10-06 09:50:03.000 280 33777.87 118.48 17074.34 88888.00 2016-10-06 09:50:04.000 280 33777.83 118.45 17074.34 88888.00 2016-10-06 09:50:05.000 280 33777.88 118.45 17074.40 37848.27 2016-10-06 09:50:06.000 280 33777.86 118.48 17074.38 88888.00 2016-10-06 09:50:07.000 280 33777.85 118.49 17074.37 88888.00 2016-10-06 09:50:08.000 280 33777.80 118.50 17074.39 88888.00 2016-10-06 09:50:09.000 280 33777.75 118.51 17074.36 88888.00 2016-10-06 09:50:10.000 280 33777.72 118.51 17074.32 37848.14 2016-10-06 09:50:11.000 280 33777.67 118.52 17074.33 88888.00 2016-10-06 09:50:12.000 280 33777.61 118.52 17074.36 88888.00 2016-10-06 09:50:13.000 280 33777.55 118.54 17074.38 88888.00 2016-10-06 09:50:14.000 280 33777.58 118.47 17074.40 88888.00 2016-10-06 09:50:15.000 280 33777.56 118.48 17074.41 37847.99 2016-10-06 09:50:16.000 280 33777.54 118.47 17074.35 88888.00 2016-10-06 09:50:17.000 280 33777.53 118.49 17074.37 88888.00 2016-10-06 09:50:18.000 280 33777.53 118.48 17074.36 88888.00 2016-10-06 09:50:19.000 280 33777.53 118.51 17074.32 88888.00 2016-10-06 09:50:20.000 280 33777.57 118.56 17074.31 37848.05 2016-10-06 09:50:21.000 280 33777.58 118.56 17074.33 88888.00 2016-10-06 09:50:22.000 280 33777.59 118.55 17074.30 88888.00 2016-10-06 09:50:23.000 280 33777.63 118.49 17074.31 88888.00 2016-10-06 09:50:24.000 280 33777.70 118.48 17074.33 88888.00 2016-10-06 09:50:25.000 280 33777.72 118.49 17074.36 37848.04 2016-10-06 09:50:26.000 280 33777.70 118.47 17074.33 88888.00 2016-10-06 09:50:27.000 280 33777.73 118.44 17074.34 88888.00 2016-10-06 09:50:28.000 280 33777.76 118.44 17074.34 88888.00 2016-10-06 09:50:29.000 280 33777.80 118.44 17074.35 88888.00 2016-10-06 09:50:30.000 280 33777.81 118.43 17074.33 37848.14 2016-10-06 09:50:31.000 280 33777.80 118.39 17074.35 88888.00 2016-10-06 09:50:32.000 280 33777.80 118.36 17074.34 88888.00 2016-10-06 09:50:33.000 280 33777.82 118.36 17074.33 88888.00 2016-10-06 09:50:34.000 280 33777.86 118.37 17074.35 88888.00 2016-10-06 09:50:35.000 280 33777.86 118.36 17074.41 37848.20 2016-10-06 09:50:36.000 280 33777.82 118.38 17074.42 88888.00 2016-10-06 09:50:37.000 280 33777.79 118.39 17074.35 88888.00 2016-10-06 09:50:38.000 280 33777.80 118.39 17074.34 88888.00 2016-10-06 09:50:39.000 280 33777.84 118.34 17074.34 88888.00 2016-10-06 09:50:40.000 280 33777.79 118.33 17074.31 37848.23 2016-10-06 09:50:41.000 280 33777.78 118.32 17074.33 88888.00 2016-10-06 09:50:42.000 280 33777.75 118.33 17074.36 88888.00 2016-10-06 09:50:43.000 280 33777.77 118.34 17074.33 88888.00 2016-10-06 09:50:44.000 280 33777.81 118.36 17074.34 88888.00 2016-10-06 09:50:45.000 280 33777.84 118.38 17074.37 37848.10 2016-10-06 09:50:46.000 280 33777.81 118.43 17074.34 88888.00 2016-10-06 09:50:47.000 280 33777.85 118.49 17074.35 88888.00 2016-10-06 09:50:48.000 280 33777.85 118.51 17074.30 88888.00 2016-10-06 09:50:49.000 280 33777.86 118.50 17074.28 88888.00 2016-10-06 09:50:50.000 280 33777.87 118.54 17074.30 37848.12 2016-10-06 09:50:51.000 280 33777.93 118.56 17074.33 88888.00 2016-10-06 09:50:52.000 280 33778.01 118.56 17074.27 88888.00 2016-10-06 09:50:53.000 280 33778.04 118.53 17074.30 88888.00 2016-10-06 09:50:54.000 280 33778.05 118.51 17074.27 88888.00 2016-10-06 09:50:55.000 280 33778.05 118.54 17074.29 37848.32 2016-10-06 09:50:56.000 280 33778.07 118.51 17074.34 88888.00 2016-10-06 09:50:57.000 280 33778.11 118.50 17074.30 88888.00 2016-10-06 09:50:58.000 280 33778.13 118.47 17074.29 88888.00 2016-10-06 09:50:59.000 280 33778.13 118.44 17074.23 88888.00 2016-10-06 09:51:00.000 280 33778.16 118.41 17074.27 37848.46 2016-10-06 09:51:01.000 280 33778.15 118.38 17074.24 88888.00 2016-10-06 09:51:02.000 280 33778.14 118.33 17074.24 88888.00 2016-10-06 09:51:03.000 280 33778.13 118.31 17074.27 88888.00 2016-10-06 09:51:04.000 280 33778.11 118.32 17074.28 88888.00 2016-10-06 09:51:05.000 280 33778.14 118.29 17074.27 37848.35 2016-10-06 09:51:06.000 280 33778.16 118.27 17074.27 88888.00 2016-10-06 09:51:07.000 280 33778.13 118.24 17074.30 88888.00 2016-10-06 09:51:08.000 280 33778.10 118.18 17074.28 88888.00 2016-10-06 09:51:09.000 280 33778.08 118.19 17074.27 88888.00 2016-10-06 09:51:10.000 280 33778.08 118.21 17074.26 37848.35 2016-10-06 09:51:11.000 280 33778.09 118.21 17074.27 88888.00 2016-10-06 09:51:12.000 280 33778.04 118.18 17074.26 88888.00 2016-10-06 09:51:13.000 280 33778.03 118.21 17074.22 88888.00 2016-10-06 09:51:14.000 280 33778.01 118.21 17074.24 88888.00 2016-10-06 09:51:15.000 280 33778.00 118.20 17074.23 37848.22 2016-10-06 09:51:16.000 280 33777.99 118.18 17074.22 88888.00 2016-10-06 09:51:17.000 280 33777.92 118.15 17074.25 88888.00 2016-10-06 09:51:18.000 280 33777.93 118.12 17074.30 88888.00 2016-10-06 09:51:19.000 280 33777.99 118.19 17074.34 88888.00 2016-10-06 09:51:20.000 280 33778.03 118.22 17074.30 37848.33 2016-10-06 09:51:21.000 280 33778.06 118.26 17074.29 88888.00 2016-10-06 09:51:22.000 280 33778.04 118.25 17074.31 88888.00 2016-10-06 09:51:23.000 280 33778.05 118.28 17074.31 88888.00 2016-10-06 09:51:24.000 280 33778.08 118.30 17074.32 88888.00 2016-10-06 09:51:25.000 280 33778.15 118.29 17074.23 37848.27 2016-10-06 09:51:26.000 280 33778.16 118.28 17074.23 88888.00 2016-10-06 09:51:27.000 280 33778.11 118.32 17074.25 88888.00 2016-10-06 09:51:28.000 280 33778.09 118.29 17074.25 88888.00 2016-10-06 09:51:29.000 280 33778.11 118.22 17074.25 88888.00 2016-10-06 09:51:30.000 280 33778.17 118.24 17074.25 37848.43 2016-10-06 09:51:31.000 280 33778.19 118.29 17074.25 88888.00 2016-10-06 09:51:32.000 280 33778.20 118.25 17074.23 88888.00 2016-10-06 09:51:33.000 280 33778.18 118.29 17074.21 88888.00 2016-10-06 09:51:34.000 280 33778.19 118.31 17074.17 88888.00 2016-10-06 09:51:35.000 280 33778.21 118.27 17074.18 37848.43 2016-10-06 09:51:36.000 280 33778.16 118.26 17074.17 88888.00 2016-10-06 09:51:37.000 280 33778.15 118.27 17074.18 88888.00 2016-10-06 09:51:38.000 280 33778.15 118.28 17074.21 88888.00 2016-10-06 09:51:39.000 280 33778.14 118.23 17074.20 88888.00 2016-10-06 09:51:40.000 280 33778.15 118.19 17074.16 37848.46 2016-10-06 09:51:41.000 280 33778.13 118.16 17074.17 88888.00 2016-10-06 09:51:42.000 280 33778.13 118.17 17074.21 88888.00 2016-10-06 09:51:43.000 280 33778.16 118.16 17074.20 88888.00 2016-10-06 09:51:44.000 280 33778.15 118.12 17074.19 88888.00 2016-10-06 09:51:45.000 280 33778.16 118.11 17074.18 37848.42 2016-10-06 09:51:46.000 280 33778.20 118.09 17074.20 88888.00 2016-10-06 09:51:47.000 280 33778.18 118.09 17074.17 88888.00 2016-10-06 09:51:48.000 280 33778.21 118.06 17074.17 88888.00 2016-10-06 09:51:49.000 280 33778.24 118.10 17074.14 88888.00 2016-10-06 09:51:50.000 280 33778.25 118.12 17074.12 37848.40 2016-10-06 09:51:51.000 280 33778.25 118.10 17074.13 88888.00 2016-10-06 09:51:52.000 280 33778.24 118.11 17074.13 88888.00 2016-10-06 09:51:53.000 280 33778.30 118.12 17074.10 88888.00 2016-10-06 09:51:54.000 280 33778.32 118.13 17074.08 88888.00 2016-10-06 09:51:55.000 280 33778.32 118.14 17074.13 37848.49 2016-10-06 09:51:56.000 280 33778.32 118.16 17074.12 88888.00 2016-10-06 09:51:57.000 280 33778.28 118.18 17074.15 88888.00 2016-10-06 09:51:58.000 280 33778.33 118.18 17074.14 88888.00 2016-10-06 09:51:59.000 280 33778.38 118.21 17074.14 88888.00 2016-10-06 09:52:00.000 280 33778.39 118.18 17074.10 37848.67 2016-10-06 09:52:01.000 280 33778.38 118.15 17074.10 88888.00 2016-10-06 09:52:02.000 280 33778.40 118.15 17074.11 88888.00 2016-10-06 09:52:03.000 280 33778.38 118.15 17074.13 88888.00 2016-10-06 09:52:04.000 280 33778.35 118.19 17074.14 88888.00 2016-10-06 09:52:05.000 280 33778.36 118.17 17074.13 37848.62 2016-10-06 09:52:06.000 280 33778.28 118.13 17074.13 88888.00 2016-10-06 09:52:07.000 280 33778.23 118.17 17074.17 88888.00 2016-10-06 09:52:08.000 280 33778.20 118.17 17074.16 88888.00 2016-10-06 09:52:09.000 280 33778.19 118.15 17074.15 88888.00 2016-10-06 09:52:10.000 280 33778.15 118.16 17074.13 37848.49 2016-10-06 09:52:11.000 280 33778.13 118.12 17074.13 88888.00 2016-10-06 09:52:12.000 280 33778.12 118.11 17074.12 88888.00 2016-10-06 09:52:13.000 280 33778.16 118.09 17074.15 88888.00 2016-10-06 09:52:14.000 280 33778.15 118.07 17074.15 88888.00 2016-10-06 09:52:15.000 280 33778.12 118.01 17074.11 37848.35 2016-10-06 09:52:16.000 280 33778.13 118.03 17074.11 88888.00 2016-10-06 09:52:17.000 280 33778.16 118.01 17074.11 88888.00 2016-10-06 09:52:18.000 280 33778.20 118.02 17074.08 88888.00 2016-10-06 09:52:19.000 280 33778.22 117.96 17074.08 88888.00 2016-10-06 09:52:20.000 280 33778.17 117.95 17074.09 37848.32 2016-10-06 09:52:21.000 280 33778.21 117.96 17074.15 88888.00 2016-10-06 09:52:22.000 280 33778.23 117.92 17074.15 88888.00 2016-10-06 09:52:23.000 280 33778.27 117.93 17074.12 88888.00 2016-10-06 09:52:24.000 280 33778.32 117.92 17074.11 88888.00 2016-10-06 09:52:25.000 280 33778.34 117.90 17074.07 37848.48 2016-10-06 09:52:26.000 280 33778.32 117.88 17074.06 88888.00 2016-10-06 09:52:27.000 280 33778.34 117.90 17074.08 88888.00 2016-10-06 09:52:28.000 280 33778.39 117.93 17074.06 88888.00 2016-10-06 09:52:29.000 280 33778.44 117.94 17074.08 88888.00 2016-10-06 09:52:30.000 280 33778.43 117.89 17074.07 37848.57 2016-10-06 09:52:31.000 280 33778.41 117.91 17074.08 88888.00 2016-10-06 09:52:32.000 280 33778.44 117.97 17074.01 88888.00 2016-10-06 09:52:33.000 280 33778.44 117.96 17074.06 88888.00 2016-10-06 09:52:34.000 280 33778.40 117.95 17074.09 88888.00 2016-10-06 09:52:35.000 280 33778.37 117.97 17074.12 37848.69 2016-10-06 09:52:36.000 280 33778.35 117.99 17074.13 88888.00 2016-10-06 09:52:37.000 280 33778.39 118.00 17074.10 88888.00 2016-10-06 09:52:38.000 280 33778.42 118.02 17074.12 88888.00 2016-10-06 09:52:39.000 280 33778.45 118.04 17074.08 88888.00 2016-10-06 09:52:40.000 280 33778.42 118.05 17074.05 37848.66 2016-10-06 09:52:41.000 280 33778.42 118.06 17074.06 88888.00 2016-10-06 09:52:42.000 280 33778.45 118.04 17074.05 88888.00 2016-10-06 09:52:43.000 280 33778.46 118.04 17074.04 88888.00 2016-10-06 09:52:44.000 280 33778.47 118.05 17074.05 88888.00 2016-10-06 09:52:45.000 280 33778.47 118.02 17074.07 37848.69 2016-10-06 09:52:46.000 280 33778.52 118.00 17074.07 88888.00 2016-10-06 09:52:47.000 280 33778.53 117.96 17074.05 88888.00 2016-10-06 09:52:48.000 280 33778.50 117.92 17074.04 88888.00 2016-10-06 09:52:49.000 280 33778.51 117.90 17074.01 88888.00 2016-10-06 09:52:50.000 280 33778.50 117.87 17074.01 37848.64 2016-10-06 09:52:51.000 280 33778.47 117.79 17074.03 88888.00 2016-10-06 09:52:52.000 280 33778.48 117.80 17074.03 88888.00 2016-10-06 09:52:53.000 280 33778.51 117.80 17074.07 88888.00 2016-10-06 09:52:54.000 280 33778.44 117.75 17074.07 88888.00 2016-10-06 09:52:55.000 280 33778.37 117.75 17074.07 37848.66 2016-10-06 09:52:56.000 280 33778.37 117.73 17074.03 88888.00 2016-10-06 09:52:57.000 280 33778.40 117.76 17074.08 88888.00 2016-10-06 09:52:58.000 280 33778.39 117.82 17074.10 88888.00 2016-10-06 09:52:59.000 280 33778.38 117.86 17074.08 88888.00 2016-10-06 09:53:00.000 280 33778.42 117.86 17074.08 37848.68 2016-10-06 09:53:01.000 280 33778.48 117.89 17074.13 88888.00 2016-10-06 09:53:02.000 280 33778.45 117.93 17074.11 88888.00 2016-10-06 09:53:03.000 280 33778.46 117.92 17074.10 88888.00 2016-10-06 09:53:04.000 280 33778.47 117.98 17074.07 88888.00 2016-10-06 09:53:05.000 280 33778.50 118.00 17074.07 37848.62 2016-10-06 09:53:06.000 280 33778.53 118.00 17074.09 88888.00 2016-10-06 09:53:07.000 280 33778.55 118.00 17074.08 88888.00 2016-10-06 09:53:08.000 280 33778.57 118.04 17074.06 88888.00 2016-10-06 09:53:09.000 280 33778.58 118.04 17074.04 88888.00 2016-10-06 09:53:10.000 280 33778.55 118.01 17074.03 37848.69 2016-10-06 09:53:11.000 280 33778.52 117.99 17074.03 88888.00 2016-10-06 09:53:12.000 280 33778.55 117.95 17074.04 88888.00 2016-10-06 09:53:13.000 280 33778.60 117.90 17074.03 88888.00 2016-10-06 09:53:14.000 280 33778.59 117.90 17074.01 88888.00 2016-10-06 09:53:15.000 280 33778.62 117.88 17074.04 37848.74 2016-10-06 09:53:16.000 280 33778.63 117.78 17074.05 88888.00 2016-10-06 09:53:17.000 280 33778.63 117.73 17074.02 88888.00 2016-10-06 09:53:18.000 280 33778.62 117.71 17074.01 88888.00 2016-10-06 09:53:19.000 280 33778.66 117.71 17074.00 88888.00 2016-10-06 09:53:20.000 280 33778.65 117.69 17074.02 37848.83 2016-10-06 09:53:21.000 280 33778.66 117.66 17074.00 88888.00 2016-10-06 09:53:22.000 280 33778.66 117.67 17074.02 88888.00 2016-10-06 09:53:23.000 280 33778.72 117.66 17074.04 88888.00 2016-10-06 09:53:24.000 280 33778.71 117.64 17074.02 88888.00 2016-10-06 09:53:25.000 280 33778.73 117.62 17073.99 37848.86 2016-10-06 09:53:26.000 280 33778.77 117.63 17073.98 88888.00 2016-10-06 09:53:27.000 280 33778.77 117.64 17073.99 88888.00 2016-10-06 09:53:28.000 280 33778.75 117.66 17073.99 88888.00 2016-10-06 09:53:29.000 280 33778.79 117.67 17074.01 88888.00 2016-10-06 09:53:30.000 280 33778.82 117.64 17074.01 37848.88 2016-10-06 09:53:31.000 280 33778.84 117.69 17073.99 88888.00 2016-10-06 09:53:32.000 280 33778.81 117.69 17073.94 88888.00 2016-10-06 09:53:33.000 280 33778.81 117.70 17073.95 88888.00 2016-10-06 09:53:34.000 280 33778.80 117.73 17073.96 88888.00 2016-10-06 09:53:35.000 280 33778.81 117.72 17073.96 37849.02 2016-10-06 09:53:36.000 280 33778.77 117.70 17073.95 88888.00 2016-10-06 09:53:37.000 280 33778.75 117.76 17073.93 88888.00 2016-10-06 09:53:38.000 280 33778.76 117.78 17073.92 88888.00 2016-10-06 09:53:39.000 280 33778.70 117.75 17073.96 88888.00 2016-10-06 09:53:40.000 280 33778.63 117.75 17073.96 37848.92 2016-10-06 09:53:41.000 280 33778.62 117.76 17073.93 88888.00 2016-10-06 09:53:42.000 280 33778.60 117.79 17073.96 88888.00 2016-10-06 09:53:43.000 280 33778.60 117.80 17073.99 88888.00 2016-10-06 09:53:44.000 280 33778.56 117.83 17073.97 88888.00 2016-10-06 09:53:45.000 280 33778.55 117.84 17073.95 37848.69 2016-10-06 09:53:46.000 280 33778.54 117.83 17073.97 88888.00 2016-10-06 09:53:47.000 280 33778.54 117.82 17073.99 88888.00 2016-10-06 09:53:48.000 280 33778.52 117.84 17074.02 88888.00 2016-10-06 09:53:49.000 280 33778.49 117.84 17074.03 88888.00 2016-10-06 09:53:50.000 280 33778.51 117.82 17073.99 37848.59 2016-10-06 09:53:51.000 280 33778.50 117.84 17074.01 88888.00 2016-10-06 09:53:52.000 280 33778.47 117.79 17073.97 88888.00 2016-10-06 09:53:53.000 280 33778.43 117.74 17073.92 88888.00 2016-10-06 09:53:54.000 280 33778.41 117.75 17073.93 88888.00 2016-10-06 09:53:55.000 280 33778.43 117.70 17073.94 37848.53 2016-10-06 09:53:56.000 280 33778.42 117.68 17073.93 88888.00 2016-10-06 09:53:57.000 280 33778.47 117.70 17073.93 88888.00 2016-10-06 09:53:58.000 280 33778.47 117.67 17073.99 88888.00 2016-10-06 09:53:59.000 280 33778.49 117.69 17074.02 88888.00 2016-10-06 09:54:00.000 280 33778.51 117.67 17073.99 37848.63 2016-10-06 09:54:01.000 280 33778.52 117.67 17073.99 88888.00 2016-10-06 09:54:02.000 280 33778.54 117.67 17073.97 88888.00 2016-10-06 09:54:03.000 280 33778.59 117.66 17073.93 88888.00 2016-10-06 09:54:04.000 280 33778.64 117.67 17073.89 88888.00 2016-10-06 09:54:05.000 280 33778.72 117.67 17073.91 37848.68 2016-10-06 09:54:06.000 280 33778.74 117.62 17073.90 88888.00 2016-10-06 09:54:07.000 280 33778.76 117.65 17073.87 88888.00 2016-10-06 09:54:08.000 280 33778.77 117.66 17073.88 88888.00 2016-10-06 09:54:09.000 280 33778.82 117.68 17073.89 88888.00 2016-10-06 09:54:10.000 280 33778.88 117.72 17073.93 37848.88 2016-10-06 09:54:11.000 280 33778.88 117.78 17073.86 88888.00 2016-10-06 09:54:12.000 280 33778.92 117.78 17073.83 88888.00 2016-10-06 09:54:13.000 280 33778.91 117.73 17073.85 88888.00 2016-10-06 09:54:14.000 280 33778.87 117.77 17073.86 88888.00 2016-10-06 09:54:15.000 280 33778.90 117.76 17073.84 37849.01 2016-10-06 09:54:16.000 280 33778.88 117.74 17073.90 88888.00 2016-10-06 09:54:17.000 280 33778.83 117.70 17073.86 88888.00 2016-10-06 09:54:18.000 280 33778.78 117.74 17073.87 88888.00 2016-10-06 09:54:19.000 280 33778.80 117.75 17073.90 88888.00 2016-10-06 09:54:20.000 280 33778.75 117.74 17073.92 37848.89 2016-10-06 09:54:21.000 280 33778.74 117.71 17073.93 88888.00 2016-10-06 09:54:22.000 280 33778.74 117.69 17073.95 88888.00 2016-10-06 09:54:23.000 280 33778.70 117.67 17073.93 88888.00 2016-10-06 09:54:24.000 280 33778.67 117.64 17073.89 88888.00 2016-10-06 09:54:25.000 280 33778.63 117.62 17073.92 37848.78 2016-10-06 09:54:26.000 280 33778.61 117.57 17073.90 88888.00 2016-10-06 09:54:27.000 280 33778.63 117.60 17073.89 88888.00 2016-10-06 09:54:28.000 280 33778.65 117.60 17073.90 88888.00 2016-10-06 09:54:29.000 280 33778.69 117.57 17073.89 88888.00 2016-10-06 09:54:30.000 280 33778.71 117.54 17073.87 37848.63 2016-10-06 09:54:31.000 280 33778.71 117.54 17073.89 88888.00 2016-10-06 09:54:32.000 280 33778.74 117.54 17073.86 88888.00 2016-10-06 09:54:33.000 280 33778.80 117.57 17073.89 88888.00 2016-10-06 09:54:34.000 280 33778.83 117.55 17073.87 88888.00 2016-10-06 09:54:35.000 280 33778.87 117.52 17073.85 37848.69 2016-10-06 09:54:36.000 280 33778.90 117.51 17073.86 88888.00 2016-10-06 09:54:37.000 280 33778.92 117.48 17073.88 88888.00 2016-10-06 09:54:38.000 280 33778.95 117.51 17073.87 88888.00 2016-10-06 09:54:39.000 280 33779.02 117.52 17073.83 88888.00 2016-10-06 09:54:40.000 280 33779.03 117.48 17073.84 37848.87 2016-10-06 09:54:41.000 280 33779.04 117.43 17073.83 88888.00 2016-10-06 09:54:42.000 280 33779.06 117.43 17073.83 88888.00 2016-10-06 09:54:43.000 280 33779.09 117.47 17073.85 88888.00 2016-10-06 09:54:44.000 280 33779.16 117.47 17073.80 88888.00 2016-10-06 09:54:45.000 280 33779.16 117.43 17073.80 37849.09 2016-10-06 09:54:46.000 280 33779.16 117.44 17073.82 88888.00 2016-10-06 09:54:47.000 280 33779.15 117.42 17073.81 88888.00 2016-10-06 09:54:48.000 280 33779.16 117.47 17073.83 88888.00 2016-10-06 09:54:49.000 280 33779.19 117.49 17073.85 88888.00 2016-10-06 09:54:50.000 280 33779.15 117.50 17073.83 37849.06 2016-10-06 09:54:51.000 280 33779.17 117.51 17073.81 88888.00 2016-10-06 09:54:52.000 280 33779.18 117.53 17073.79 88888.00 2016-10-06 09:54:53.000 280 33779.15 117.58 17073.79 88888.00 2016-10-06 09:54:54.000 280 33779.12 117.56 17073.75 88888.00 2016-10-06 09:54:55.000 280 33779.11 117.55 17073.74 37849.13 2016-10-06 09:54:56.000 280 33779.04 117.54 17073.70 88888.00 2016-10-06 09:54:57.000 280 33779.03 117.52 17073.73 88888.00 2016-10-06 09:54:58.000 280 33779.03 117.51 17073.74 88888.00 2016-10-06 09:54:59.000 280 33778.99 117.50 17073.76 88888.00 2016-10-06 09:55:00.000 280 33778.97 117.45 17073.76 37849.10 2016-10-06 09:55:01.000 280 33778.96 117.45 17073.79 88888.00 2016-10-06 09:55:02.000 280 33778.89 117.45 17073.80 88888.00 2016-10-06 09:55:03.000 280 33778.87 117.46 17073.77 88888.00 2016-10-06 09:55:04.000 280 33778.86 117.47 17073.77 88888.00 2016-10-06 09:55:05.000 280 33778.84 117.45 17073.81 37848.88 2016-10-06 09:55:06.000 280 33778.83 117.44 17073.78 88888.00 2016-10-06 09:55:07.000 280 33778.84 117.42 17073.74 88888.00 2016-10-06 09:55:08.000 280 33778.83 117.41 17073.73 88888.00 2016-10-06 09:55:09.000 280 33778.83 117.41 17073.78 88888.00 2016-10-06 09:55:10.000 280 33778.85 117.43 17073.80 37848.88 2016-10-06 09:55:11.000 280 33778.86 117.42 17073.77 88888.00 2016-10-06 09:55:12.000 280 33778.88 117.39 17073.74 88888.00 2016-10-06 09:55:13.000 280 33778.90 117.41 17073.76 88888.00 2016-10-06 09:55:14.000 280 33778.92 117.40 17073.76 88888.00 2016-10-06 09:55:15.000 280 33778.91 117.42 17073.79 37848.90 2016-10-06 09:55:16.000 280 33778.90 117.47 17073.79 88888.00 2016-10-06 09:55:17.000 280 33778.89 117.44 17073.79 88888.00 2016-10-06 09:55:18.000 280 33778.89 117.41 17073.77 88888.00 2016-10-06 09:55:19.000 280 33778.86 117.44 17073.75 88888.00 2016-10-06 09:55:20.000 280 33778.86 117.46 17073.73 37848.94 2016-10-06 09:55:21.000 280 33778.94 117.53 17073.77 88888.00 2016-10-06 09:55:22.000 280 33778.94 117.54 17073.76 88888.00 2016-10-06 09:55:23.000 280 33778.93 117.52 17073.74 88888.00 2016-10-06 09:55:24.000 280 33778.94 117.49 17073.73 88888.00 2016-10-06 09:55:25.000 280 33778.95 117.47 17073.75 37848.92 2016-10-06 09:55:26.000 280 33778.90 117.47 17073.74 88888.00 2016-10-06 09:55:27.000 280 33778.91 117.52 17073.78 88888.00 2016-10-06 09:55:28.000 280 33778.96 117.51 17073.77 88888.00 2016-10-06 09:55:29.000 280 33778.98 117.48 17073.81 88888.00 2016-10-06 09:55:30.000 280 33778.94 117.48 17073.80 37848.92 2016-10-06 09:55:31.000 280 33778.94 117.50 17073.78 88888.00 2016-10-06 09:55:32.000 280 33778.92 117.46 17073.74 88888.00 2016-10-06 09:55:33.000 280 33778.92 117.48 17073.75 88888.00 2016-10-06 09:55:34.000 280 33778.97 117.51 17073.78 88888.00 2016-10-06 09:55:35.000 280 33779.03 117.51 17073.77 37848.92 2016-10-06 09:55:36.000 280 33779.00 117.47 17073.74 88888.00 2016-10-06 09:55:37.000 280 33779.05 117.44 17073.76 88888.00 2016-10-06 09:55:38.000 280 33779.08 117.43 17073.73 88888.00 2016-10-06 09:55:39.000 280 33779.09 117.41 17073.73 88888.00 2016-10-06 09:55:40.000 280 33779.09 117.35 17073.70 37848.95 2016-10-06 09:55:41.000 280 33779.11 117.36 17073.68 88888.00 2016-10-06 09:55:42.000 280 33779.09 117.32 17073.72 88888.00 2016-10-06 09:55:43.000 280 33779.13 117.29 17073.71 88888.00 2016-10-06 09:55:44.000 280 33779.16 117.31 17073.69 88888.00 2016-10-06 09:55:45.000 280 33779.17 117.34 17073.70 37849.12 2016-10-06 09:55:46.000 280 33779.20 117.35 17073.74 88888.00 2016-10-06 09:55:47.000 280 33779.19 117.37 17073.75 88888.00 2016-10-06 09:55:48.000 280 33779.19 117.39 17073.77 88888.00 2016-10-06 09:55:49.000 280 33779.20 117.39 17073.76 88888.00 2016-10-06 09:55:50.000 280 33779.23 117.41 17073.75 37849.19 2016-10-06 09:55:51.000 280 33779.26 117.43 17073.74 88888.00 2016-10-06 09:55:52.000 280 33779.19 117.37 17073.71 88888.00 2016-10-06 09:55:53.000 280 33779.21 117.37 17073.72 88888.00 2016-10-06 09:55:54.000 280 33779.26 117.41 17073.74 88888.00 2016-10-06 09:55:55.000 280 33779.30 117.39 17073.71 37849.13 2016-10-06 09:55:56.000 280 33779.31 117.38 17073.70 88888.00 2016-10-06 09:55:57.000 280 33779.32 117.37 17073.70 88888.00 2016-10-06 09:55:58.000 280 33779.30 117.34 17073.68 88888.00 2016-10-06 09:55:59.000 280 33779.32 117.29 17073.69 88888.00 2016-10-06 09:56:00.000 280 33779.34 117.29 17073.68 37849.23 2016-10-06 09:56:01.000 280 33779.32 117.29 17073.68 88888.00 2016-10-06 09:56:02.000 280 33779.30 117.25 17073.68 88888.00 2016-10-06 09:56:03.000 280 33779.27 117.22 17073.69 88888.00 2016-10-06 09:56:04.000 280 33779.31 117.21 17073.68 88888.00 2016-10-06 09:56:05.000 280 33779.33 117.19 17073.72 37849.25 2016-10-06 09:56:06.000 280 33779.33 117.16 17073.70 88888.00 2016-10-06 09:56:07.000 280 33779.36 117.11 17073.71 88888.00 2016-10-06 09:56:08.000 280 33779.40 117.14 17073.71 88888.00 2016-10-06 09:56:09.000 280 33779.42 117.10 17073.71 88888.00 2016-10-06 09:56:10.000 280 33779.41 117.08 17073.73 37849.27 2016-10-06 09:56:11.000 280 33779.42 117.06 17073.74 88888.00 2016-10-06 09:56:12.000 280 33779.42 117.06 17073.74 88888.00 2016-10-06 09:56:13.000 280 33779.43 117.07 17073.71 88888.00 2016-10-06 09:56:14.000 280 33779.44 117.08 17073.71 88888.00 2016-10-06 09:56:15.000 280 33779.45 117.09 17073.71 37849.28 2016-10-06 09:56:16.000 280 33779.41 117.10 17073.70 88888.00 2016-10-06 09:56:17.000 280 33779.38 117.07 17073.68 88888.00 2016-10-06 09:56:18.000 280 33779.37 117.09 17073.66 88888.00 2016-10-06 09:56:19.000 280 33779.32 117.13 17073.65 88888.00 2016-10-06 09:56:20.000 280 33779.28 117.11 17073.66 37849.32 2016-10-06 09:56:21.000 280 33779.29 117.09 17073.71 88888.00 2016-10-06 09:56:22.000 280 33779.28 117.17 17073.68 88888.00 2016-10-06 09:56:23.000 280 33779.28 117.20 17073.68 88888.00 2016-10-06 09:56:24.000 280 33779.23 117.21 17073.65 88888.00 2016-10-06 09:56:25.000 280 33779.18 117.22 17073.62 37849.19 2016-10-06 09:56:26.000 280 33779.15 117.21 17073.67 88888.00 2016-10-06 09:56:27.000 280 33779.15 117.19 17073.67 88888.00 2016-10-06 09:56:28.000 280 33779.14 117.19 17073.67 88888.00 2016-10-06 09:56:29.000 280 33779.14 117.19 17073.69 88888.00 2016-10-06 09:56:30.000 280 33779.16 117.20 17073.69 37849.09 2016-10-06 09:56:31.000 280 33779.17 117.19 17073.67 88888.00 2016-10-06 09:56:32.000 280 33779.17 117.18 17073.66 88888.00 2016-10-06 09:56:33.000 280 33779.19 117.15 17073.59 88888.00 2016-10-06 09:56:34.000 280 33779.21 117.15 17073.60 88888.00 2016-10-06 09:56:35.000 280 33779.25 117.20 17073.62 37849.16 2016-10-06 09:56:36.000 280 33779.27 117.20 17073.69 88888.00 2016-10-06 09:56:37.000 280 33779.33 117.22 17073.70 88888.00 2016-10-06 09:56:38.000 280 33779.42 117.20 17073.70 88888.00 2016-10-06 09:56:39.000 280 33779.41 117.19 17073.68 88888.00 2016-10-06 09:56:40.000 280 33779.43 117.20 17073.65 37849.33 2016-10-06 09:56:41.000 280 33779.45 117.21 17073.65 88888.00 2016-10-06 09:56:42.000 280 33779.42 117.21 17073.65 88888.00 2016-10-06 09:56:43.000 280 33779.45 117.20 17073.71 88888.00 2016-10-06 09:56:44.000 280 33779.50 117.21 17073.68 88888.00 2016-10-06 09:56:45.000 280 33779.49 117.24 17073.61 37849.48 2016-10-06 09:56:46.000 280 33779.50 117.27 17073.61 88888.00 2016-10-06 09:56:47.000 280 33779.53 117.27 17073.61 88888.00 2016-10-06 09:56:48.000 280 33779.53 117.22 17073.60 88888.00 2016-10-06 09:56:49.000 280 33779.51 117.19 17073.60 88888.00 2016-10-06 09:56:50.000 280 33779.44 117.19 17073.57 37849.39 2016-10-06 09:56:51.000 280 33779.40 117.19 17073.60 88888.00 2016-10-06 09:56:52.000 280 33779.38 117.19 17073.56 88888.00 2016-10-06 09:56:53.000 280 33779.38 117.19 17073.57 88888.00 2016-10-06 09:56:54.000 280 33779.34 117.22 17073.57 88888.00 2016-10-06 09:56:55.000 280 33779.30 117.25 17073.57 37849.27 2016-10-06 09:56:56.000 280 33779.30 117.24 17073.58 88888.00 2016-10-06 09:56:57.000 280 33779.31 117.23 17073.61 88888.00 2016-10-06 09:56:58.000 280 33779.30 117.23 17073.64 88888.00 2016-10-06 09:56:59.000 280 33779.31 117.24 17073.64 88888.00 2016-10-06 09:57:00.000 280 33779.28 117.22 17073.61 37849.12 2016-10-06 09:57:01.000 280 33779.27 117.19 17073.60 88888.00 2016-10-06 09:57:02.000 280 33779.29 117.20 17073.64 88888.00 2016-10-06 09:57:03.000 280 33779.33 117.20 17073.63 88888.00 2016-10-06 09:57:04.000 280 33779.34 117.17 17073.66 88888.00 2016-10-06 09:57:05.000 280 33779.39 117.09 17073.68 37849.18 2016-10-06 09:57:06.000 280 33779.43 117.05 17073.62 88888.00 2016-10-06 09:57:07.000 280 33779.45 117.08 17073.57 88888.00 2016-10-06 09:57:08.000 280 33779.43 117.07 17073.54 88888.00 2016-10-06 09:57:09.000 280 33779.54 117.10 17073.59 88888.00 2016-10-06 09:57:10.000 280 33779.59 117.11 17073.59 37849.37 2016-10-06 09:57:11.000 280 33779.59 117.10 17073.58 88888.00 2016-10-06 09:57:12.000 280 33779.60 117.08 17073.55 88888.00 2016-10-06 09:57:13.000 280 33779.62 117.09 17073.53 88888.00 2016-10-06 09:57:14.000 280 33779.63 117.11 17073.54 88888.00 2016-10-06 09:57:15.000 280 33779.67 117.11 17073.52 37849.54 2016-10-06 09:57:16.000 280 33779.66 117.13 17073.49 88888.00 2016-10-06 09:57:17.000 280 33779.63 117.12 17073.47 88888.00 2016-10-06 09:57:18.000 280 33779.66 117.09 17073.51 88888.00 2016-10-06 09:57:19.000 280 33779.66 117.08 17073.54 88888.00 2016-10-06 09:57:20.000 280 33779.66 117.11 17073.51 37849.56 2016-10-06 09:57:21.000 280 33779.65 117.10 17073.52 88888.00 2016-10-06 09:57:22.000 280 33779.59 117.12 17073.51 88888.00 2016-10-06 09:57:23.000 280 33779.55 117.09 17073.56 88888.00 2016-10-06 09:57:24.000 280 33779.48 117.07 17073.55 88888.00 2016-10-06 09:57:25.000 280 33779.42 117.07 17073.55 37849.41 2016-10-06 09:57:26.000 280 33779.40 117.09 17073.57 88888.00 2016-10-06 09:57:27.000 280 33779.33 117.10 17073.50 88888.00 2016-10-06 09:57:28.000 280 33779.29 117.08 17073.48 88888.00 2016-10-06 09:57:29.000 280 33779.23 117.09 17073.52 88888.00 2016-10-06 09:57:30.000 280 33779.21 117.10 17073.53 37849.19 2016-10-06 09:57:31.000 280 33779.25 117.12 17073.50 88888.00 2016-10-06 09:57:32.000 280 33779.26 117.13 17073.50 88888.00 2016-10-06 09:57:33.000 280 33779.26 117.14 17073.53 88888.00 2016-10-06 09:57:34.000 280 33779.24 117.07 17073.54 88888.00 2016-10-06 09:57:35.000 280 33779.28 117.04 17073.56 37849.20 2016-10-06 09:57:36.000 280 33779.36 117.07 17073.51 88888.00 2016-10-06 09:57:37.000 280 33779.42 117.09 17073.53 88888.00 2016-10-06 09:57:38.000 280 33779.39 117.05 17073.57 88888.00 2016-10-06 09:57:39.000 280 33779.45 117.03 17073.57 88888.00 2016-10-06 09:57:40.000 280 33779.50 117.00 17073.55 37849.13 2016-10-06 09:57:41.000 280 33779.49 117.05 17073.52 88888.00 2016-10-06 09:57:42.000 280 33779.49 117.05 17073.48 88888.00 2016-10-06 09:57:43.000 280 33779.51 117.05 17073.51 88888.00 2016-10-06 09:57:44.000 280 33779.55 117.09 17073.52 88888.00 2016-10-06 09:57:45.000 280 33779.59 117.15 17073.55 37849.41 2016-10-06 09:57:46.000 280 33779.60 117.20 17073.55 88888.00 2016-10-06 09:57:47.000 280 33779.61 117.22 17073.55 88888.00 2016-10-06 09:57:48.000 280 33779.61 117.22 17073.54 88888.00 2016-10-06 09:57:49.000 280 33779.65 117.22 17073.54 88888.00 2016-10-06 09:57:50.000 280 33779.67 117.22 17073.49 37849.45 2016-10-06 09:57:51.000 280 33779.71 117.23 17073.48 88888.00 2016-10-06 09:57:52.000 280 33779.70 117.25 17073.51 88888.00 2016-10-06 09:57:53.000 280 33779.66 117.27 17073.51 88888.00 2016-10-06 09:57:54.000 280 33779.66 117.26 17073.48 88888.00 2016-10-06 09:57:55.000 280 33779.64 117.21 17073.48 37849.51 2016-10-06 09:57:56.000 280 33779.59 117.17 17073.49 88888.00 2016-10-06 09:57:57.000 280 33779.57 117.16 17073.53 88888.00 2016-10-06 09:57:58.000 280 33779.54 117.17 17073.55 88888.00 2016-10-06 09:57:59.000 280 33779.47 117.13 17073.51 88888.00 2016-10-06 09:58:00.000 280 33779.38 117.06 17073.47 37849.38 2016-10-06 09:58:01.000 280 33779.32 117.02 17073.49 88888.00 2016-10-06 09:58:02.000 280 33779.30 117.04 17073.50 88888.00 2016-10-06 09:58:03.000 280 33779.25 116.99 17073.50 88888.00 2016-10-06 09:58:04.000 280 33779.24 116.95 17073.53 88888.00 2016-10-06 09:58:05.000 280 33779.22 116.93 17073.50 37849.10 2016-10-06 09:58:06.000 280 33779.23 116.88 17073.50 88888.00 2016-10-06 09:58:07.000 280 33779.23 116.89 17073.53 88888.00 2016-10-06 09:58:08.000 280 33779.25 116.85 17073.52 88888.00 2016-10-06 09:58:09.000 280 33779.24 116.88 17073.51 88888.00 2016-10-06 09:58:10.000 280 33779.25 116.93 17073.52 37849.13 2016-10-06 09:58:11.000 280 33779.27 116.93 17073.53 88888.00 2016-10-06 09:58:12.000 280 33779.29 116.91 17073.55 88888.00 2016-10-06 09:58:13.000 280 33779.33 116.97 17073.53 88888.00 2016-10-06 09:58:14.000 280 33779.38 117.03 17073.51 88888.00 2016-10-06 09:58:15.000 280 33779.45 117.07 17073.55 37849.14 2016-10-06 09:58:16.000 280 33779.48 117.07 17073.59 88888.00 2016-10-06 09:58:17.000 280 33779.49 117.08 17073.54 88888.00 2016-10-06 09:58:18.000 280 33779.54 117.07 17073.49 88888.00 2016-10-06 09:58:19.000 280 33779.60 117.05 17073.49 88888.00 2016-10-06 09:58:20.000 280 33779.58 117.06 17073.48 37849.43 2016-10-06 09:58:21.000 280 33779.60 117.08 17073.50 88888.00 2016-10-06 09:58:22.000 280 33779.63 117.09 17073.51 88888.00 2016-10-06 09:58:23.000 280 33779.65 117.13 17073.52 88888.00 2016-10-06 09:58:24.000 280 33779.70 117.14 17073.51 88888.00 2016-10-06 09:58:25.000 280 33779.74 117.10 17073.45 37849.47 2016-10-06 09:58:26.000 280 33779.74 117.07 17073.46 88888.00 2016-10-06 09:58:27.000 280 33779.72 117.04 17073.50 88888.00 2016-10-06 09:58:28.000 280 33779.70 117.05 17073.51 88888.00 2016-10-06 09:58:29.000 280 33779.71 117.10 17073.48 88888.00 2016-10-06 09:58:30.000 280 33779.71 117.10 17073.45 37849.51 2016-10-06 09:58:31.000 280 33779.72 117.09 17073.45 88888.00 2016-10-06 09:58:32.000 280 33779.72 117.09 17073.43 88888.00 2016-10-06 09:58:33.000 280 33779.70 117.06 17073.45 88888.00 2016-10-06 09:58:34.000 280 33779.70 117.02 17073.46 88888.00 2016-10-06 09:58:35.000 280 33779.71 117.03 17073.45 37849.57 2016-10-06 09:58:36.000 280 33779.68 117.05 17073.51 88888.00 2016-10-06 09:58:37.000 280 33779.65 117.04 17073.46 88888.00 2016-10-06 09:58:38.000 280 33779.66 117.03 17073.47 88888.00 2016-10-06 09:58:39.000 280 33779.62 116.99 17073.44 88888.00 2016-10-06 09:58:40.000 280 33779.63 116.99 17073.47 37849.49 2016-10-06 09:58:41.000 280 33779.63 116.97 17073.47 88888.00 2016-10-06 09:58:42.000 280 33779.63 116.98 17073.46 88888.00 2016-10-06 09:58:43.000 280 33779.63 117.02 17073.46 88888.00 2016-10-06 09:58:44.000 280 33779.60 117.02 17073.47 88888.00 2016-10-06 09:58:45.000 280 33779.59 117.03 17073.45 37849.46 2016-10-06 09:58:46.000 280 33779.61 116.99 17073.42 88888.00 2016-10-06 09:58:47.000 280 33779.63 116.96 17073.40 88888.00 2016-10-06 09:58:48.000 280 33779.64 116.98 17073.41 88888.00 2016-10-06 09:58:49.000 280 33779.62 117.00 17073.45 88888.00 2016-10-06 09:58:50.000 280 33779.56 116.97 17073.45 37849.45 2016-10-06 09:58:51.000 280 33779.59 116.99 17073.47 88888.00 2016-10-06 09:58:52.000 280 33779.55 116.97 17073.45 88888.00 2016-10-06 09:58:53.000 280 33779.53 116.97 17073.44 88888.00 2016-10-06 09:58:54.000 280 33779.50 116.94 17073.45 88888.00 2016-10-06 09:58:55.000 280 33779.48 116.92 17073.43 37849.45 2016-10-06 09:58:56.000 280 33779.51 116.91 17073.49 88888.00 2016-10-06 09:58:57.000 280 33779.51 116.93 17073.54 88888.00 2016-10-06 09:58:58.000 280 33779.50 116.93 17073.52 88888.00 2016-10-06 09:58:59.000 280 33779.49 116.91 17073.53 88888.00 2016-10-06 09:59:00.000 280 33779.48 116.92 17073.55 37849.37 2016-10-06 09:59:01.000 280 33779.48 116.89 17073.57 88888.00 2016-10-06 09:59:02.000 280 33779.48 116.88 17073.54 88888.00 2016-10-06 09:59:03.000 280 33779.47 116.90 17073.58 88888.00 2016-10-06 09:59:04.000 280 33779.45 116.93 17073.54 88888.00 2016-10-06 09:59:05.000 280 33779.47 116.96 17073.51 37849.37 2016-10-06 09:59:06.000 280 33779.45 116.94 17073.51 88888.00 2016-10-06 09:59:07.000 280 33779.41 116.92 17073.51 88888.00 2016-10-06 09:59:08.000 280 33779.46 116.86 17073.50 88888.00 2016-10-06 09:59:09.000 280 33779.51 116.83 17073.53 88888.00 2016-10-06 09:59:10.000 280 33779.52 116.84 17073.53 37849.35 2016-10-06 09:59:11.000 280 33779.59 116.88 17073.55 88888.00 2016-10-06 09:59:12.000 280 33779.59 116.87 17073.55 88888.00 2016-10-06 09:59:13.000 280 33779.61 116.86 17073.50 88888.00 2016-10-06 09:59:14.000 280 33779.64 116.83 17073.51 88888.00 2016-10-06 09:59:15.000 280 33779.66 116.81 17073.44 37849.36 2016-10-06 09:59:16.000 280 33779.68 116.82 17073.41 88888.00 2016-10-06 09:59:17.000 280 33779.72 116.84 17073.43 88888.00 2016-10-06 09:59:18.000 280 33779.73 116.81 17073.43 88888.00 2016-10-06 09:59:19.000 280 33779.79 116.81 17073.42 88888.00 2016-10-06 09:59:20.000 280 33779.82 116.79 17073.45 37849.51 2016-10-06 09:59:21.000 280 33779.81 116.78 17073.41 88888.00 2016-10-06 09:59:22.000 280 33779.83 116.79 17073.39 88888.00 2016-10-06 09:59:23.000 280 33779.81 116.84 17073.40 88888.00 2016-10-06 09:59:24.000 280 33779.80 116.82 17073.37 88888.00 2016-10-06 09:59:25.000 280 33779.80 116.79 17073.36 37849.52 2016-10-06 09:59:26.000 280 33779.75 116.81 17073.35 88888.00 2016-10-06 09:59:27.000 280 33779.68 116.80 17073.37 88888.00 2016-10-06 09:59:28.000 280 33779.66 116.76 17073.37 88888.00 2016-10-06 09:59:29.000 280 33779.61 116.74 17073.36 88888.00 2016-10-06 09:59:30.000 280 33779.60 116.69 17073.44 37849.51 2016-10-06 09:59:31.000 280 33779.59 116.70 17073.44 88888.00 2016-10-06 09:59:32.000 280 33779.59 116.65 17073.39 88888.00 2016-10-06 09:59:33.000 280 33779.54 116.66 17073.41 88888.00 2016-10-06 09:59:34.000 280 33779.46 116.61 17073.43 88888.00 2016-10-06 09:59:35.000 280 33779.41 116.58 17073.42 37849.31 2016-10-06 09:59:36.000 280 33779.39 116.60 17073.42 88888.00 2016-10-06 09:59:37.000 280 33779.39 116.63 17073.43 88888.00 2016-10-06 09:59:38.000 280 33779.40 116.63 17073.43 88888.00 2016-10-06 09:59:39.000 280 33779.40 116.68 17073.48 88888.00 2016-10-06 09:59:40.000 280 33779.42 116.68 17073.46 37849.25 2016-10-06 09:59:41.000 280 33779.45 116.72 17073.47 88888.00 2016-10-06 09:59:42.000 280 33779.44 116.72 17073.51 88888.00 2016-10-06 09:59:43.000 280 33779.51 116.76 17073.53 88888.00 2016-10-06 09:59:44.000 280 33779.51 116.78 17073.49 88888.00 2016-10-06 09:59:45.000 280 33779.50 116.80 17073.47 37849.31 2016-10-06 09:59:46.000 280 33779.48 116.79 17073.49 88888.00 2016-10-06 09:59:47.000 280 33779.46 116.85 17073.45 88888.00 2016-10-06 09:59:48.000 280 33779.48 116.86 17073.43 88888.00 2016-10-06 09:59:49.000 280 33779.51 116.87 17073.41 88888.00 2016-10-06 09:59:50.000 280 33779.50 116.85 17073.41 37849.28 2016-10-06 09:59:51.000 280 33779.49 116.87 17073.45 88888.00 2016-10-06 09:59:52.000 280 33779.44 116.88 17073.45 88888.00 2016-10-06 09:59:53.000 280 33779.43 116.88 17073.46 88888.00 2016-10-06 09:59:54.000 280 33779.44 116.83 17073.40 88888.00 2016-10-06 09:59:55.000 280 33779.41 116.83 17073.41 37849.27 2016-10-06 09:59:56.000 280 33779.36 116.84 17073.47 88888.00 2016-10-06 09:59:57.000 280 33779.32 116.82 17073.45 88888.00 2016-10-06 09:59:58.000 280 33779.32 116.74 17073.45 88888.00 2016-10-06 09:59:59.000 280 33779.27 116.72 17073.46 88888.00 2016-10-06 10:00:00.000 280 33779.24 116.64 17073.43 37849.17 2016-10-06 10:00:01.000 280 33779.22 116.68 17073.44 88888.00 2016-10-06 10:00:02.000 280 33779.18 116.68 17073.47 88888.00 2016-10-06 10:00:03.000 280 33779.25 116.66 17073.46 88888.00 2016-10-06 10:00:04.000 280 33779.30 116.70 17073.44 88888.00 2016-10-06 10:00:05.000 280 33779.36 116.68 17073.43 37849.12 2016-10-06 10:00:06.000 280 33779.39 116.66 17073.42 88888.00 2016-10-06 10:00:07.000 280 33779.44 116.67 17073.39 88888.00 2016-10-06 10:00:08.000 280 33779.49 116.72 17073.43 88888.00 2016-10-06 10:00:09.000 280 33779.55 116.71 17073.43 88888.00 2016-10-06 10:00:10.000 280 33779.60 116.72 17073.43 37849.25 2016-10-06 10:00:11.000 280 33779.65 116.78 17073.43 88888.00 2016-10-06 10:00:12.000 280 33779.71 116.80 17073.42 88888.00 2016-10-06 10:00:13.000 280 33779.76 116.79 17073.40 88888.00 2016-10-06 10:00:14.000 280 33779.83 116.80 17073.37 88888.00 2016-10-06 10:00:15.000 280 33779.82 116.80 17073.37 37849.53 2016-10-06 10:00:16.000 280 33779.85 116.79 17073.37 88888.00 2016-10-06 10:00:17.000 280 33779.88 116.81 17073.37 88888.00 2016-10-06 10:00:18.000 280 33779.89 116.83 17073.37 88888.00 2016-10-06 10:00:19.000 280 33779.94 116.79 17073.36 88888.00 2016-10-06 10:00:20.000 280 33779.88 116.75 17073.37 37849.59 2016-10-06 10:00:21.000 280 33779.88 116.67 17073.35 88888.00 2016-10-06 10:00:22.000 280 33779.89 116.66 17073.33 88888.00 2016-10-06 10:00:23.000 280 33779.83 116.63 17073.29 88888.00 2016-10-06 10:00:24.000 280 33779.81 116.59 17073.29 88888.00 2016-10-06 10:00:25.000 280 33779.76 116.63 17073.33 37849.58 2016-10-06 10:00:26.000 280 33779.71 116.59 17073.34 88888.00 2016-10-06 10:00:27.000 280 33779.67 116.57 17073.32 88888.00 2016-10-06 10:00:28.000 280 33779.63 116.54 17073.32 88888.00 2016-10-06 10:00:29.000 280 33779.60 116.52 17073.28 88888.00 2016-10-06 10:00:30.000 280 33779.59 116.46 17073.30 37849.40 2016-10-06 10:00:31.000 280 33779.56 116.44 17073.36 88888.00 2016-10-06 10:00:32.000 280 33779.47 116.44 17073.37 88888.00 2016-10-06 10:00:33.000 280 33779.43 116.41 17073.37 88888.00 2016-10-06 10:00:34.000 280 33779.37 116.37 17073.38 88888.00 2016-10-06 10:00:35.000 280 33779.32 116.37 17073.40 37849.27 2016-10-06 10:00:36.000 280 33779.35 116.36 17073.38 88888.00 2016-10-06 10:00:37.000 280 33779.37 116.35 17073.35 88888.00 2016-10-06 10:00:38.000 280 33779.39 116.39 17073.37 88888.00 2016-10-06 10:00:39.000 280 33779.41 116.42 17073.35 88888.00 2016-10-06 10:00:40.000 280 33779.45 116.46 17073.33 37849.17 2016-10-06 10:00:41.000 280 33779.47 116.44 17073.34 88888.00 2016-10-06 10:00:42.000 280 33779.51 116.49 17073.40 88888.00 2016-10-06 10:00:43.000 280 33779.57 116.51 17073.40 88888.00 2016-10-06 10:00:44.000 280 33779.61 116.59 17073.39 88888.00 2016-10-06 10:00:45.000 280 33779.63 116.62 17073.36 37849.36 2016-10-06 10:00:46.000 280 33779.64 116.67 17073.41 88888.00 2016-10-06 10:00:47.000 280 33779.68 116.67 17073.38 88888.00 2016-10-06 10:00:48.000 280 33779.72 116.66 17073.40 88888.00 2016-10-06 10:00:49.000 280 33779.72 116.64 17073.41 88888.00 2016-10-06 10:00:50.000 280 33779.72 116.63 17073.37 37849.49 2016-10-06 10:00:51.000 280 33779.76 116.65 17073.39 88888.00 2016-10-06 10:00:52.000 280 33779.73 116.64 17073.39 88888.00 2016-10-06 10:00:53.000 280 33779.72 116.64 17073.36 88888.00 2016-10-06 10:00:54.000 280 33779.75 116.63 17073.36 88888.00 2016-10-06 10:00:55.000 280 33779.78 116.66 17073.36 37849.51 2016-10-06 10:00:56.000 280 33779.74 116.64 17073.34 88888.00 2016-10-06 10:00:57.000 280 33779.72 116.63 17073.34 88888.00 2016-10-06 10:00:58.000 280 33779.71 116.62 17073.33 88888.00 2016-10-06 10:00:59.000 280 33779.70 116.61 17073.31 88888.00 2016-10-06 10:01:00.000 280 33779.70 116.63 17073.24 37849.37 2016-10-06 10:01:01.000 280 33779.66 116.59 17073.23 88888.00 2016-10-06 10:01:02.000 280 33779.64 116.55 17073.26 88888.00 2016-10-06 10:01:03.000 280 33779.67 116.52 17073.22 88888.00 2016-10-06 10:01:04.000 280 33779.67 116.51 17073.25 88888.00 2016-10-06 10:01:05.000 280 33779.64 116.51 17073.27 37849.46 2016-10-06 10:01:06.000 280 33779.66 116.49 17073.24 88888.00 2016-10-06 10:01:07.000 280 33779.68 116.42 17073.30 88888.00 2016-10-06 10:01:08.000 280 33779.69 116.37 17073.28 88888.00 2016-10-06 10:01:09.000 280 33779.66 116.35 17073.29 88888.00 2016-10-06 10:01:10.000 280 33779.66 116.35 17073.32 37849.46 2016-10-06 10:01:11.000 280 33779.71 116.38 17073.37 88888.00 2016-10-06 10:01:12.000 280 33779.71 116.39 17073.36 88888.00 2016-10-06 10:01:13.000 280 33779.72 116.39 17073.32 88888.00 2016-10-06 10:01:14.000 280 33779.77 116.40 17073.28 88888.00 2016-10-06 10:01:15.000 280 33779.75 116.37 17073.21 37849.57 2016-10-06 10:01:16.000 280 33779.78 116.39 17073.26 88888.00 2016-10-06 10:01:17.000 280 33779.82 116.40 17073.25 88888.00 2016-10-06 10:01:18.000 280 33779.86 116.45 17073.23 88888.00 2016-10-06 10:01:19.000 280 33779.87 116.47 17073.23 88888.00 2016-10-06 10:01:20.000 280 33779.85 116.45 17073.20 37849.60 2016-10-06 10:01:21.000 280 33779.87 116.45 17073.23 88888.00 2016-10-06 10:01:22.000 280 33779.89 116.52 17073.29 88888.00 2016-10-06 10:01:23.000 280 33779.86 116.53 17073.29 88888.00 2016-10-06 10:01:24.000 280 33779.83 116.49 17073.28 88888.00 2016-10-06 10:01:25.000 280 33779.83 116.46 17073.23 37849.70 2016-10-06 10:01:26.000 280 33779.86 116.47 17073.25 88888.00 2016-10-06 10:01:27.000 280 33779.82 116.47 17073.25 88888.00 2016-10-06 10:01:28.000 280 33779.83 116.45 17073.27 88888.00 2016-10-06 10:01:29.000 280 33779.80 116.44 17073.30 88888.00 2016-10-06 10:01:30.000 280 33779.78 116.41 17073.31 37849.61 2016-10-06 10:01:31.000 280 33779.75 116.37 17073.32 88888.00 2016-10-06 10:01:32.000 280 33779.77 116.34 17073.30 88888.00 2016-10-06 10:01:33.000 280 33779.78 116.31 17073.29 88888.00 2016-10-06 10:01:34.000 280 33779.76 116.29 17073.32 88888.00 2016-10-06 10:01:35.000 280 33779.82 116.25 17073.27 37849.53 2016-10-06 10:01:36.000 280 33779.84 116.22 17073.26 88888.00 2016-10-06 10:01:37.000 280 33779.84 116.21 17073.27 88888.00 2016-10-06 10:01:38.000 280 33779.82 116.20 17073.30 88888.00 2016-10-06 10:01:39.000 280 33779.83 116.20 17073.32 88888.00 2016-10-06 10:01:40.000 280 33779.81 116.20 17073.28 37849.54 2016-10-06 10:01:41.000 280 33779.84 116.20 17073.30 88888.00 2016-10-06 10:01:42.000 280 33779.85 116.18 17073.29 88888.00 2016-10-06 10:01:43.000 280 33779.90 116.18 17073.31 88888.00 2016-10-06 10:01:44.000 280 33779.93 116.17 17073.33 88888.00 2016-10-06 10:01:45.000 280 33780.00 116.21 17073.32 37849.67 2016-10-06 10:01:46.000 280 33779.93 116.27 17073.33 88888.00 2016-10-06 10:01:47.000 280 33779.94 116.28 17073.32 88888.00 2016-10-06 10:01:48.000 280 33779.95 116.27 17073.30 88888.00 2016-10-06 10:01:49.000 280 33779.97 116.29 17073.33 88888.00 2016-10-06 10:01:50.000 280 33779.98 116.30 17073.31 37849.82 2016-10-06 10:01:51.000 280 33779.98 116.27 17073.32 88888.00 2016-10-06 10:01:52.000 280 33780.00 116.25 17073.32 88888.00 2016-10-06 10:01:53.000 280 33780.01 116.25 17073.30 88888.00 2016-10-06 10:01:54.000 280 33779.99 116.23 17073.30 88888.00 2016-10-06 10:01:55.000 280 33780.02 116.23 17073.30 37849.72 2016-10-06 10:01:56.000 280 33780.01 116.24 17073.24 88888.00 2016-10-06 10:01:57.000 280 33780.01 116.23 17073.25 88888.00 2016-10-06 10:01:58.000 280 33779.99 116.21 17073.24 88888.00 2016-10-06 10:01:59.000 280 33780.00 116.22 17073.22 88888.00 2016-10-06 10:02:00.000 280 33779.97 116.22 17073.22 37849.78 2016-10-06 10:02:01.000 280 33779.98 116.20 17073.19 88888.00 2016-10-06 10:02:02.000 280 33779.97 116.20 17073.17 88888.00 2016-10-06 10:02:03.000 280 33779.97 116.18 17073.19 88888.00 2016-10-06 10:02:04.000 280 33780.01 116.19 17073.23 88888.00 2016-10-06 10:02:05.000 280 33780.05 116.14 17073.23 37849.75 2016-10-06 10:02:06.000 280 33780.03 116.12 17073.21 88888.00 2016-10-06 10:02:07.000 280 33780.03 116.16 17073.21 88888.00 2016-10-06 10:02:08.000 280 33780.06 116.17 17073.21 88888.00 2016-10-06 10:02:09.000 280 33780.05 116.16 17073.19 88888.00 2016-10-06 10:02:10.000 280 33780.02 116.11 17073.20 37849.82 2016-10-06 10:02:11.000 280 33780.04 116.14 17073.22 88888.00 2016-10-06 10:02:12.000 280 33780.04 116.17 17073.24 88888.00 2016-10-06 10:02:13.000 280 33780.07 116.22 17073.24 88888.00 2016-10-06 10:02:14.000 280 33780.08 116.22 17073.24 88888.00 2016-10-06 10:02:15.000 280 33780.02 116.20 17073.23 37849.74 2016-10-06 10:02:16.000 280 33780.01 116.17 17073.23 88888.00 2016-10-06 10:02:17.000 280 33780.02 116.18 17073.26 88888.00 2016-10-06 10:02:18.000 280 33780.02 116.15 17073.22 88888.00 2016-10-06 10:02:19.000 280 33780.05 116.17 17073.23 88888.00 2016-10-06 10:02:20.000 280 33780.11 116.22 17073.20 37849.77 2016-10-06 10:02:21.000 280 33780.07 116.22 17073.19 88888.00 2016-10-06 10:02:22.000 280 33780.03 116.20 17073.20 88888.00 2016-10-06 10:02:23.000 280 33780.06 116.20 17073.19 88888.00 2016-10-06 10:02:24.000 280 33780.09 116.17 17073.20 88888.00 2016-10-06 10:02:25.000 280 33780.11 116.15 17073.17 37849.73 2016-10-06 10:02:26.000 280 33780.12 116.11 17073.18 88888.00 2016-10-06 10:02:27.000 280 33780.16 116.11 17073.18 88888.00 2016-10-06 10:02:28.000 280 33780.18 116.07 17073.18 88888.00 2016-10-06 10:02:29.000 280 33780.18 116.07 17073.21 88888.00 2016-10-06 10:02:30.000 280 33780.17 116.03 17073.20 37849.80 2016-10-06 10:02:31.000 280 33780.14 116.01 17073.18 88888.00 2016-10-06 10:02:32.000 280 33780.18 115.99 17073.15 88888.00 2016-10-06 10:02:33.000 280 33780.21 116.03 17073.17 88888.00 2016-10-06 10:02:34.000 280 33780.17 116.02 17073.11 88888.00 2016-10-06 10:02:35.000 280 33780.21 116.00 17073.13 37849.93 2016-10-06 10:02:36.000 280 33780.24 116.00 17073.17 88888.00 2016-10-06 10:02:37.000 280 33780.22 116.03 17073.18 88888.00 2016-10-06 10:02:38.000 280 33780.22 116.02 17073.17 88888.00 2016-10-06 10:02:39.000 280 33780.24 116.03 17073.17 88888.00 2016-10-06 10:02:40.000 280 33780.20 116.02 17073.17 37849.85 2016-10-06 10:02:41.000 280 33780.14 116.03 17073.18 88888.00 2016-10-06 10:02:42.000 280 33780.15 116.03 17073.20 88888.00 2016-10-06 10:02:43.000 280 33780.11 116.09 17073.18 88888.00 2016-10-06 10:02:44.000 280 33780.09 116.11 17073.15 88888.00 2016-10-06 10:02:45.000 280 33780.06 116.11 17073.22 37849.83 2016-10-06 10:02:46.000 280 33780.03 116.15 17073.21 88888.00 2016-10-06 10:02:47.000 280 33780.00 116.17 17073.16 88888.00 2016-10-06 10:02:48.000 280 33779.98 116.19 17073.16 88888.00 2016-10-06 10:02:49.000 280 33780.02 116.14 17073.17 88888.00 2016-10-06 10:02:50.000 280 33779.99 116.16 17073.18 37849.79 2016-10-06 10:02:51.000 280 33779.97 116.18 17073.20 88888.00 2016-10-06 10:02:52.000 280 33779.99 116.13 17073.23 88888.00 2016-10-06 10:02:53.000 280 33780.00 116.10 17073.22 88888.00 2016-10-06 10:02:54.000 280 33779.97 116.13 17073.22 88888.00 2016-10-06 10:02:55.000 280 33779.92 116.14 17073.17 37849.66 2016-10-06 10:02:56.000 280 33779.92 116.14 17073.16 88888.00 2016-10-06 10:02:57.000 280 33779.96 116.19 17073.17 88888.00 2016-10-06 10:02:58.000 280 33780.02 116.21 17073.18 88888.00 2016-10-06 10:02:59.000 280 33780.01 116.19 17073.16 88888.00 2016-10-06 10:03:00.000 280 33780.04 116.19 17073.16 37849.68 2016-10-06 10:03:01.000 280 33780.06 116.20 17073.18 88888.00 2016-10-06 10:03:02.000 280 33780.06 116.15 17073.19 88888.00 2016-10-06 10:03:03.000 280 33780.11 116.18 17073.18 88888.00 2016-10-06 10:03:04.000 280 33780.17 116.19 17073.17 88888.00 2016-10-06 10:03:05.000 280 33780.18 116.24 17073.19 37849.76 2016-10-06 10:03:06.000 280 33780.18 116.25 17073.15 88888.00 2016-10-06 10:03:07.000 280 33780.24 116.24 17073.13 88888.00 2016-10-06 10:03:08.000 280 33780.28 116.21 17073.13 88888.00 2016-10-06 10:03:09.000 280 33780.30 116.19 17073.13 88888.00 2016-10-06 10:03:10.000 280 33780.31 116.15 17073.16 37849.87 2016-10-06 10:03:11.000 280 33780.32 116.16 17073.18 88888.00 2016-10-06 10:03:12.000 280 33780.32 116.19 17073.18 88888.00 2016-10-06 10:03:13.000 280 33780.28 116.14 17073.15 88888.00 2016-10-06 10:03:14.000 280 33780.27 116.17 17073.16 88888.00 2016-10-06 10:03:15.000 280 33780.28 116.16 17073.12 37849.89 2016-10-06 10:03:16.000 280 33780.27 116.15 17073.15 88888.00 2016-10-06 10:03:17.000 280 33780.24 116.16 17073.14 88888.00 2016-10-06 10:03:18.000 280 33780.23 116.14 17073.10 88888.00 2016-10-06 10:03:19.000 280 33780.19 116.12 17073.11 88888.00 2016-10-06 10:03:20.000 280 33780.17 116.17 17073.16 37849.85 2016-10-06 10:03:21.000 280 33780.15 116.20 17073.12 88888.00 2016-10-06 10:03:22.000 280 33780.11 116.18 17073.13 88888.00 2016-10-06 10:03:23.000 280 33780.13 116.15 17073.11 88888.00 2016-10-06 10:03:24.000 280 33780.09 116.14 17073.13 88888.00 2016-10-06 10:03:25.000 280 33780.08 116.13 17073.10 37849.79 2016-10-06 10:03:26.000 280 33780.10 116.14 17073.09 88888.00 2016-10-06 10:03:27.000 280 33780.08 116.14 17073.14 88888.00 2016-10-06 10:03:28.000 280 33780.10 116.14 17073.12 88888.00 2016-10-06 10:03:29.000 280 33780.09 116.16 17073.17 88888.00 2016-10-06 10:03:30.000 280 33780.11 116.14 17073.17 37849.81 2016-10-06 10:03:31.000 280 33780.14 116.11 17073.16 88888.00 2016-10-06 10:03:32.000 280 33780.10 116.08 17073.14 88888.00 2016-10-06 10:03:33.000 280 33780.14 116.07 17073.15 88888.00 2016-10-06 10:03:34.000 280 33780.16 116.07 17073.14 88888.00 2016-10-06 10:03:35.000 280 33780.18 116.07 17073.13 37849.73 2016-10-06 10:03:36.000 280 33780.16 116.04 17073.17 88888.00 2016-10-06 10:03:37.000 280 33780.21 116.00 17073.17 88888.00 2016-10-06 10:03:38.000 280 33780.21 116.01 17073.17 88888.00 2016-10-06 10:03:39.000 280 33780.25 115.99 17073.17 88888.00 2016-10-06 10:03:40.000 280 33780.29 116.00 17073.20 37849.85 2016-10-06 10:03:41.000 280 33780.31 116.02 17073.18 88888.00 2016-10-06 10:03:42.000 280 33780.30 116.05 17073.18 88888.00 2016-10-06 10:03:43.000 280 33780.29 116.04 17073.16 88888.00 2016-10-06 10:03:44.000 280 33780.23 116.06 17073.17 88888.00 2016-10-06 10:03:45.000 280 33780.23 116.03 17073.15 37849.90 2016-10-06 10:03:46.000 280 33780.24 116.05 17073.15 88888.00 2016-10-06 10:03:47.000 280 33780.24 116.04 17073.14 88888.00 2016-10-06 10:03:48.000 280 33780.22 116.05 17073.18 88888.00 2016-10-06 10:03:49.000 280 33780.24 116.05 17073.18 88888.00 2016-10-06 10:03:50.000 280 33780.22 116.05 17073.17 37849.79 2016-10-06 10:03:51.000 280 33780.18 116.05 17073.13 88888.00 2016-10-06 10:03:52.000 280 33780.17 116.02 17073.10 88888.00 2016-10-06 10:03:53.000 280 33780.21 116.05 17073.12 88888.00 2016-10-06 10:03:54.000 280 33780.23 116.07 17073.15 88888.00 2016-10-06 10:03:55.000 280 33780.21 116.05 17073.18 37849.75 2016-10-06 10:03:56.000 280 33780.21 116.02 17073.18 88888.00 2016-10-06 10:03:57.000 280 33780.20 116.02 17073.18 88888.00 2016-10-06 10:03:58.000 280 33780.18 116.00 17073.18 88888.00 2016-10-06 10:03:59.000 280 33780.23 116.00 17073.19 88888.00 2016-10-06 10:04:00.000 280 33780.22 115.98 17073.17 37849.86 2016-10-06 10:04:01.000 280 33780.27 116.00 17073.18 88888.00 2016-10-06 10:04:02.000 280 33780.25 116.00 17073.14 88888.00 2016-10-06 10:04:03.000 280 33780.19 116.00 17073.14 88888.00 2016-10-06 10:04:04.000 280 33780.17 115.98 17073.14 88888.00 2016-10-06 10:04:05.000 280 33780.22 116.01 17073.20 37849.78 2016-10-06 10:04:06.000 280 33780.24 115.99 17073.19 88888.00 2016-10-06 10:04:07.000 280 33780.22 115.97 17073.15 88888.00 2016-10-06 10:04:08.000 280 33780.20 115.93 17073.13 88888.00 2016-10-06 10:04:09.000 280 33780.20 115.95 17073.14 88888.00 2016-10-06 10:04:10.000 280 33780.20 115.88 17073.16 37849.78 2016-10-06 10:04:11.000 280 33780.21 115.87 17073.15 88888.00 2016-10-06 10:04:12.000 280 33780.20 115.88 17073.12 88888.00 2016-10-06 10:04:13.000 280 33780.24 115.90 17073.13 88888.00 2016-10-06 10:04:14.000 280 33780.26 115.93 17073.14 88888.00 2016-10-06 10:04:15.000 280 33780.28 115.96 17073.15 37849.86 2016-10-06 10:04:16.000 280 33780.25 115.93 17073.14 88888.00 2016-10-06 10:04:17.000 280 33780.24 115.97 17073.12 88888.00 2016-10-06 10:04:18.000 280 33780.28 115.96 17073.13 88888.00 2016-10-06 10:04:19.000 280 33780.30 115.95 17073.14 88888.00 2016-10-06 10:04:20.000 280 33780.30 115.94 17073.12 37849.88 2016-10-06 10:04:21.000 280 33780.24 115.91 17073.13 88888.00 2016-10-06 10:04:22.000 280 33780.25 115.90 17073.14 88888.00 2016-10-06 10:04:23.000 280 33780.25 115.91 17073.14 88888.00 2016-10-06 10:04:24.000 280 33780.23 115.92 17073.12 88888.00 2016-10-06 10:04:25.000 280 33780.21 115.92 17073.15 37849.78 2016-10-06 10:04:26.000 280 33780.21 115.95 17073.10 88888.00 2016-10-06 10:04:27.000 280 33780.20 115.92 17073.10 88888.00 2016-10-06 10:04:28.000 280 33780.17 115.90 17073.07 88888.00 2016-10-06 10:04:29.000 280 33780.16 115.91 17073.10 88888.00 2016-10-06 10:04:30.000 280 33780.14 115.88 17073.14 37849.84 2016-10-06 10:04:31.000 280 33780.15 115.89 17073.13 88888.00 2016-10-06 10:04:32.000 280 33780.12 115.87 17073.15 88888.00 2016-10-06 10:04:33.000 280 33780.17 115.88 17073.15 88888.00 2016-10-06 10:04:34.000 280 33780.14 115.88 17073.10 88888.00 2016-10-06 10:04:35.000 280 33780.08 115.83 17073.08 37849.70 2016-10-06 10:04:36.000 280 33780.11 115.83 17073.13 88888.00 2016-10-06 10:04:37.000 280 33780.05 115.77 17073.14 88888.00 2016-10-06 10:04:38.000 280 33780.03 115.75 17073.11 88888.00 2016-10-06 10:04:39.000 280 33780.07 115.77 17073.12 88888.00 2016-10-06 10:04:40.000 280 33780.09 115.73 17073.11 37849.74 2016-10-06 10:04:41.000 280 33780.08 115.74 17073.11 88888.00 2016-10-06 10:04:42.000 280 33780.06 115.74 17073.11 88888.00 2016-10-06 10:04:43.000 280 33780.09 115.78 17073.11 88888.00 2016-10-06 10:04:44.000 280 33780.15 115.75 17073.09 88888.00 2016-10-06 10:04:45.000 280 33780.18 115.76 17073.06 37849.76 2016-10-06 10:04:46.000 280 33780.22 115.78 17073.09 88888.00 2016-10-06 10:04:47.000 280 33780.23 115.76 17073.11 88888.00 2016-10-06 10:04:48.000 280 33780.25 115.72 17073.13 88888.00 2016-10-06 10:04:49.000 280 33780.24 115.73 17073.10 88888.00 2016-10-06 10:04:50.000 280 33780.29 115.78 17073.12 37849.85 2016-10-06 10:04:51.000 280 33780.31 115.78 17073.12 88888.00 2016-10-06 10:04:52.000 280 33780.35 115.78 17073.12 88888.00 2016-10-06 10:04:53.000 280 33780.40 115.77 17073.08 88888.00 2016-10-06 10:04:54.000 280 33780.39 115.76 17073.08 88888.00 2016-10-06 10:04:55.000 280 33780.37 115.76 17073.02 37849.92 2016-10-06 10:04:56.000 280 33780.35 115.71 17073.02 88888.00 2016-10-06 10:04:57.000 280 33780.34 115.73 17073.05 88888.00 2016-10-06 10:04:58.000 280 33780.31 115.73 17073.04 88888.00 2016-10-06 10:04:59.000 280 33780.27 115.69 17073.00 88888.00 2016-10-06 10:05:00.000 280 33780.23 115.68 17072.99 37849.84 2016-10-06 10:05:01.000 280 33780.21 115.67 17072.98 88888.00 2016-10-06 10:05:02.000 280 33780.18 115.67 17073.00 88888.00 2016-10-06 10:05:03.000 280 33780.16 115.65 17073.04 88888.00 2016-10-06 10:05:04.000 280 33780.17 115.64 17073.03 88888.00 2016-10-06 10:05:05.000 280 33780.13 115.63 17073.05 37849.79 2016-10-06 10:05:06.000 280 33780.11 115.60 17073.07 88888.00 2016-10-06 10:05:07.000 280 33780.10 115.58 17073.06 88888.00 2016-10-06 10:05:08.000 280 33780.15 115.59 17073.06 88888.00 2016-10-06 10:05:09.000 280 33780.15 115.58 17073.06 88888.00 2016-10-06 10:05:10.000 280 33780.18 115.62 17073.06 37849.73 2016-10-06 10:05:11.000 280 33780.20 115.65 17073.07 88888.00 2016-10-06 10:05:12.000 280 33780.20 115.65 17073.11 88888.00 2016-10-06 10:05:13.000 280 33780.22 115.65 17073.08 88888.00 2016-10-06 10:05:14.000 280 33780.23 115.67 17073.06 88888.00 2016-10-06 10:05:15.000 280 33780.26 115.65 17073.04 37849.79 2016-10-06 10:05:16.000 280 33780.30 115.70 17073.03 88888.00 2016-10-06 10:05:17.000 280 33780.27 115.74 17073.10 88888.00 2016-10-06 10:05:18.000 280 33780.24 115.73 17073.09 88888.00 2016-10-06 10:05:19.000 280 33780.26 115.71 17073.04 88888.00 2016-10-06 10:05:20.000 280 33780.30 115.71 17073.05 37849.78 2016-10-06 10:05:21.000 280 33780.31 115.70 17073.05 88888.00 2016-10-06 10:05:22.000 280 33780.25 115.68 17073.03 88888.00 2016-10-06 10:05:23.000 280 33780.25 115.65 17073.00 88888.00 2016-10-06 10:05:24.000 280 33780.27 115.66 17073.02 88888.00 2016-10-06 10:05:25.000 280 33780.32 115.67 17073.04 37849.84 2016-10-06 10:05:26.000 280 33780.32 115.63 17073.07 88888.00 2016-10-06 10:05:27.000 280 33780.31 115.65 17073.08 88888.00 2016-10-06 10:05:28.000 280 33780.31 115.64 17073.09 88888.00 2016-10-06 10:05:29.000 280 33780.30 115.60 17073.07 88888.00 2016-10-06 10:05:30.000 280 33780.31 115.61 17073.03 37849.89 2016-10-06 10:05:31.000 280 33780.34 115.61 17073.05 88888.00 2016-10-06 10:05:32.000 280 33780.31 115.60 17073.08 88888.00 2016-10-06 10:05:33.000 280 33780.29 115.54 17073.14 88888.00 2016-10-06 10:05:34.000 280 33780.26 115.48 17073.14 88888.00 2016-10-06 10:05:35.000 280 33780.27 115.46 17073.14 37849.76 2016-10-06 10:05:36.000 280 33780.26 115.44 17073.10 88888.00 2016-10-06 10:05:37.000 280 33780.26 115.41 17073.04 88888.00 2016-10-06 10:05:38.000 280 33780.28 115.40 17073.05 88888.00 2016-10-06 10:05:39.000 280 33780.28 115.41 17073.06 88888.00 2016-10-06 10:05:40.000 280 33780.26 115.37 17073.06 37849.80 2016-10-06 10:05:41.000 280 33780.30 115.38 17073.08 88888.00 2016-10-06 10:05:42.000 280 33780.28 115.35 17073.09 88888.00 2016-10-06 10:05:43.000 280 33780.32 115.35 17073.06 88888.00 2016-10-06 10:05:44.000 280 33780.36 115.37 17073.00 88888.00 2016-10-06 10:05:45.000 280 33780.37 115.35 17073.04 37849.91 2016-10-06 10:05:46.000 280 33780.39 115.39 17073.09 88888.00 2016-10-06 10:05:47.000 280 33780.37 115.36 17073.03 88888.00 2016-10-06 10:05:48.000 280 33780.34 115.36 17073.06 88888.00 2016-10-06 10:05:49.000 280 33780.33 115.41 17073.04 88888.00 2016-10-06 10:05:50.000 280 33780.28 115.38 17073.05 37849.92 2016-10-06 10:05:51.000 280 33780.30 115.36 17073.06 88888.00 2016-10-06 10:05:52.000 280 33780.29 115.39 17072.99 88888.00 2016-10-06 10:05:53.000 280 33780.29 115.37 17072.97 88888.00 2016-10-06 10:05:54.000 280 33780.29 115.38 17073.01 88888.00 2016-10-06 10:05:55.000 280 33780.31 115.36 17073.04 37849.89 2016-10-06 10:05:56.000 280 33780.30 115.38 17073.03 88888.00 2016-10-06 10:05:57.000 280 33780.32 115.39 17073.03 88888.00 2016-10-06 10:05:58.000 280 33780.35 115.36 17072.99 88888.00 2016-10-06 10:05:59.000 280 33780.41 115.39 17073.01 88888.00 2016-10-06 10:06:00.000 280 33780.43 115.39 17073.03 37849.94 2016-10-06 10:06:01.000 280 33780.47 115.35 17073.01 88888.00 2016-10-06 10:06:02.000 280 33780.49 115.32 17072.99 88888.00 2016-10-06 10:06:03.000 280 33780.52 115.30 17072.99 88888.00 2016-10-06 10:06:04.000 280 33780.54 115.32 17072.97 88888.00 2016-10-06 10:06:05.000 280 33780.58 115.28 17072.99 37850.01 2016-10-06 10:06:06.000 280 33780.61 115.26 17073.01 88888.00 2016-10-06 10:06:07.000 280 33780.60 115.25 17073.02 88888.00 2016-10-06 10:06:08.000 280 33780.61 115.20 17072.97 88888.00 2016-10-06 10:06:09.000 280 33780.61 115.19 17072.98 88888.00 2016-10-06 10:06:10.000 280 33780.62 115.12 17073.04 37850.09 2016-10-06 10:06:11.000 280 33780.59 115.13 17073.01 88888.00 2016-10-06 10:06:12.000 280 33780.57 115.15 17072.96 88888.00 2016-10-06 10:06:13.000 280 33780.59 115.11 17072.97 88888.00 2016-10-06 10:06:14.000 280 33780.56 115.08 17072.97 88888.00 2016-10-06 10:06:15.000 280 33780.52 115.10 17072.99 37850.11 2016-10-06 10:06:16.000 280 33780.46 115.08 17072.97 88888.00 2016-10-06 10:06:17.000 280 33780.48 115.07 17072.98 88888.00 2016-10-06 10:06:18.000 280 33780.48 115.07 17072.97 88888.00 2016-10-06 10:06:19.000 280 33780.44 115.07 17072.97 88888.00 2016-10-06 10:06:20.000 280 33780.44 115.04 17072.97 37850.04 2016-10-06 10:06:21.000 280 33780.44 115.03 17072.99 88888.00 2016-10-06 10:06:22.000 280 33780.42 115.05 17073.01 88888.00 2016-10-06 10:06:23.000 280 33780.41 115.07 17073.02 88888.00 2016-10-06 10:06:24.000 280 33780.45 115.08 17073.00 88888.00 2016-10-06 10:06:25.000 280 33780.47 115.08 17073.00 37849.97 2016-10-06 10:06:26.000 280 33780.48 115.09 17073.00 88888.00 2016-10-06 10:06:27.000 280 33780.49 115.13 17073.03 88888.00 2016-10-06 10:06:28.000 280 33780.48 115.14 17072.99 88888.00 2016-10-06 10:06:29.000 280 33780.50 115.13 17072.99 88888.00 2016-10-06 10:06:30.000 280 33780.55 115.12 17072.99 37849.95 2016-10-06 10:06:31.000 280 33780.54 115.13 17072.99 88888.00 2016-10-06 10:06:32.000 280 33780.58 115.17 17072.99 88888.00 2016-10-06 10:06:33.000 280 33780.60 115.17 17072.98 88888.00 2016-10-06 10:06:34.000 280 33780.62 115.18 17073.01 88888.00 2016-10-06 10:06:35.000 280 33780.66 115.17 17073.03 37850.18 2016-10-06 10:06:36.000 280 33780.64 115.15 17073.01 88888.00 2016-10-06 10:06:37.000 280 33780.64 115.12 17072.97 88888.00 2016-10-06 10:06:38.000 280 33780.64 115.16 17072.96 88888.00 2016-10-06 10:06:39.000 280 33780.66 115.12 17072.95 88888.00 2016-10-06 10:06:40.000 280 33780.70 115.07 17072.97 37850.22 2016-10-06 10:06:41.000 280 33780.70 115.04 17072.96 88888.00 2016-10-06 10:06:42.000 280 33780.66 115.01 17072.95 88888.00 2016-10-06 10:06:43.000 280 33780.62 114.99 17072.92 88888.00 2016-10-06 10:06:44.000 280 33780.66 114.95 17072.94 88888.00 2016-10-06 10:06:45.000 280 33780.63 114.98 17072.95 37850.13 2016-10-06 10:06:46.000 280 33780.62 114.98 17072.97 88888.00 2016-10-06 10:06:47.000 280 33780.60 114.95 17073.01 88888.00 2016-10-06 10:06:48.000 280 33780.59 114.92 17072.97 88888.00 2016-10-06 10:06:49.000 280 33780.56 114.91 17072.93 88888.00 2016-10-06 10:06:50.000 280 33780.62 114.88 17072.96 37850.15 2016-10-06 10:06:51.000 280 33780.64 114.90 17072.97 88888.00 2016-10-06 10:06:52.000 280 33780.65 114.89 17072.97 88888.00 2016-10-06 10:06:53.000 280 33780.67 114.89 17072.96 88888.00 2016-10-06 10:06:54.000 280 33780.67 114.89 17072.95 88888.00 2016-10-06 10:06:55.000 280 33780.65 114.86 17072.95 37850.20 2016-10-06 10:06:56.000 280 33780.64 114.82 17072.96 88888.00 2016-10-06 10:06:57.000 280 33780.68 114.77 17072.97 88888.00 2016-10-06 10:06:58.000 280 33780.71 114.75 17072.90 88888.00 2016-10-06 10:06:59.000 280 33780.72 114.72 17072.88 88888.00 2016-10-06 10:07:00.000 280 33780.68 114.70 17072.93 37850.18 2016-10-06 10:07:01.000 280 33780.68 114.69 17072.98 88888.00 2016-10-06 10:07:02.000 280 33780.68 114.66 17072.94 88888.00 2016-10-06 10:07:03.000 280 33780.71 114.63 17072.94 88888.00 2016-10-06 10:07:04.000 280 33780.67 114.63 17072.93 88888.00 2016-10-06 10:07:05.000 280 33780.68 114.63 17072.92 37850.18 2016-10-06 10:07:06.000 280 33780.75 114.63 17072.92 88888.00 2016-10-06 10:07:07.000 280 33780.76 114.67 17072.92 88888.00 2016-10-06 10:07:08.000 280 33780.75 114.64 17072.90 88888.00 2016-10-06 10:07:09.000 280 33780.76 114.67 17072.90 88888.00 2016-10-06 10:07:10.000 280 33780.82 114.64 17072.88 37850.18 2016-10-06 10:07:11.000 280 33780.87 114.67 17072.90 88888.00 2016-10-06 10:07:12.000 280 33780.90 114.69 17072.90 88888.00 2016-10-06 10:07:13.000 280 33780.94 114.74 17072.92 88888.00 2016-10-06 10:07:14.000 280 33780.95 114.69 17072.91 88888.00 2016-10-06 10:07:15.000 280 33780.99 114.69 17072.88 37850.37 2016-10-06 10:07:16.000 280 33780.99 114.72 17072.88 88888.00 2016-10-06 10:07:17.000 280 33780.97 114.73 17072.92 88888.00 2016-10-06 10:07:18.000 280 33781.02 114.75 17072.89 88888.00 2016-10-06 10:07:19.000 280 33781.03 114.74 17072.89 88888.00 2016-10-06 10:07:20.000 280 33781.02 114.77 17072.89 37850.41 2016-10-06 10:07:21.000 280 33780.98 114.78 17072.90 88888.00 2016-10-06 10:07:22.000 280 33780.93 114.78 17072.90 88888.00 2016-10-06 10:07:23.000 280 33780.91 114.71 17072.89 88888.00 2016-10-06 10:07:24.000 280 33780.89 114.72 17072.86 88888.00 2016-10-06 10:07:25.000 280 33780.90 114.71 17072.89 37850.41 2016-10-06 10:07:26.000 280 33780.87 114.69 17072.87 88888.00 2016-10-06 10:07:27.000 280 33780.87 114.67 17072.83 88888.00 2016-10-06 10:07:28.000 280 33780.91 114.65 17072.82 88888.00 2016-10-06 10:07:29.000 280 33780.91 114.64 17072.84 88888.00 2016-10-06 10:07:30.000 280 33780.90 114.58 17072.82 37850.29 2016-10-06 10:07:31.000 280 33780.85 114.57 17072.81 88888.00 2016-10-06 10:07:32.000 280 33780.86 114.55 17072.86 88888.00 2016-10-06 10:07:33.000 280 33780.89 114.55 17072.85 88888.00 2016-10-06 10:07:34.000 280 33780.89 114.55 17072.81 88888.00 2016-10-06 10:07:35.000 280 33780.92 114.57 17072.85 37850.38 2016-10-06 10:07:36.000 280 33780.90 114.57 17072.85 88888.00 2016-10-06 10:07:37.000 280 33780.90 114.59 17072.86 88888.00 2016-10-06 10:07:38.000 280 33780.96 114.59 17072.86 88888.00 2016-10-06 10:07:39.000 280 33780.96 114.59 17072.85 88888.00 2016-10-06 10:07:40.000 280 33780.95 114.56 17072.85 37850.42 2016-10-06 10:07:41.000 280 33780.96 114.57 17072.86 88888.00 2016-10-06 10:07:42.000 280 33780.97 114.56 17072.87 88888.00 2016-10-06 10:07:43.000 280 33780.96 114.58 17072.86 88888.00 2016-10-06 10:07:44.000 280 33780.95 114.56 17072.87 88888.00 2016-10-06 10:07:45.000 280 33780.94 114.57 17072.89 37850.47 2016-10-06 10:07:46.000 280 33780.94 114.56 17072.88 88888.00 2016-10-06 10:07:47.000 280 33780.93 114.55 17072.88 88888.00 2016-10-06 10:07:48.000 280 33780.93 114.54 17072.86 88888.00 2016-10-06 10:07:49.000 280 33780.91 114.53 17072.85 88888.00 2016-10-06 10:07:50.000 280 33780.89 114.54 17072.82 37850.47 2016-10-06 10:07:51.000 280 33780.95 114.53 17072.82 88888.00 2016-10-06 10:07:52.000 280 33781.00 114.50 17072.84 88888.00 2016-10-06 10:07:53.000 280 33781.00 114.52 17072.86 88888.00 2016-10-06 10:07:54.000 280 33781.02 114.53 17072.86 88888.00 2016-10-06 10:07:55.000 280 33781.03 114.53 17072.87 37850.47 2016-10-06 10:07:56.000 280 33781.06 114.47 17072.88 88888.00 2016-10-06 10:07:57.000 280 33781.10 114.45 17072.89 88888.00 2016-10-06 10:07:58.000 280 33781.14 114.43 17072.87 88888.00 2016-10-06 10:07:59.000 280 33781.13 114.44 17072.88 88888.00 2016-10-06 10:08:00.000 280 33781.13 114.39 17072.88 37850.54 2016-10-06 10:08:01.000 280 33781.13 114.35 17072.85 88888.00 2016-10-06 10:08:02.000 280 33781.17 114.35 17072.86 88888.00 2016-10-06 10:08:03.000 280 33781.19 114.31 17072.88 88888.00 2016-10-06 10:08:04.000 280 33781.19 114.27 17072.88 88888.00 2016-10-06 10:08:05.000 280 33781.20 114.29 17072.87 37850.57 2016-10-06 10:08:06.000 280 33781.20 114.27 17072.88 88888.00 2016-10-06 10:08:07.000 280 33781.19 114.23 17072.93 88888.00 2016-10-06 10:08:08.000 280 33781.22 114.22 17072.93 88888.00 2016-10-06 10:08:09.000 280 33781.23 114.21 17072.89 88888.00 2016-10-06 10:08:10.000 280 33781.21 114.24 17072.86 37850.57 2016-10-06 10:08:11.000 280 33781.24 114.26 17072.85 88888.00 2016-10-06 10:08:12.000 280 33781.25 114.26 17072.87 88888.00 2016-10-06 10:08:13.000 280 33781.23 114.25 17072.82 88888.00 2016-10-06 10:08:14.000 280 33781.20 114.24 17072.84 88888.00 2016-10-06 10:08:15.000 280 33781.18 114.24 17072.87 37850.68 2016-10-06 10:08:16.000 280 33781.23 114.28 17072.86 88888.00 2016-10-06 10:08:17.000 280 33781.25 114.31 17072.88 88888.00 2016-10-06 10:08:18.000 280 33781.22 114.30 17072.87 88888.00 2016-10-06 10:08:19.000 280 33781.23 114.33 17072.84 88888.00 2016-10-06 10:08:20.000 280 33781.19 114.38 17072.80 37850.70 2016-10-06 10:08:21.000 280 33781.18 114.35 17072.79 88888.00 2016-10-06 10:08:22.000 280 33781.13 114.31 17072.85 88888.00 2016-10-06 10:08:23.000 280 33781.10 114.30 17072.87 88888.00 2016-10-06 10:08:24.000 280 33781.08 114.30 17072.89 88888.00 2016-10-06 10:08:25.000 280 33781.10 114.31 17072.90 37850.50 2016-10-06 10:08:26.000 280 33781.15 114.30 17072.86 88888.00 2016-10-06 10:08:27.000 280 33781.17 114.35 17072.87 88888.00 2016-10-06 10:08:28.000 280 33781.14 114.33 17072.86 88888.00 2016-10-06 10:08:29.000 280 33781.14 114.28 17072.87 88888.00 2016-10-06 10:08:30.000 280 33781.13 114.26 17072.84 37850.50 2016-10-06 10:08:31.000 280 33781.12 114.25 17072.84 88888.00 2016-10-06 10:08:32.000 280 33781.13 114.25 17072.83 88888.00 2016-10-06 10:08:33.000 280 33781.15 114.23 17072.84 88888.00 2016-10-06 10:08:34.000 280 33781.16 114.22 17072.82 88888.00 2016-10-06 10:08:35.000 280 33781.20 114.19 17072.84 37850.56 2016-10-06 10:08:36.000 280 33781.21 114.16 17072.82 88888.00 2016-10-06 10:08:37.000 280 33781.23 114.11 17072.75 88888.00 2016-10-06 10:08:38.000 280 33781.23 114.10 17072.75 88888.00 2016-10-06 10:08:39.000 280 33781.24 114.07 17072.71 88888.00 2016-10-06 10:08:40.000 280 33781.29 114.04 17072.71 37850.70 2016-10-06 10:08:41.000 280 33781.32 114.02 17072.76 88888.00 2016-10-06 10:08:42.000 280 33781.30 114.00 17072.79 88888.00 2016-10-06 10:08:43.000 280 33781.35 113.96 17072.78 88888.00 2016-10-06 10:08:44.000 280 33781.40 113.94 17072.81 88888.00 2016-10-06 10:08:45.000 280 33781.40 113.93 17072.82 37850.76 2016-10-06 10:08:46.000 280 33781.38 113.93 17072.82 88888.00 2016-10-06 10:08:47.000 280 33781.40 113.97 17072.85 88888.00 2016-10-06 10:08:48.000 280 33781.41 114.03 17072.83 88888.00 2016-10-06 10:08:49.000 280 33781.46 114.04 17072.84 88888.00 2016-10-06 10:08:50.000 280 33781.48 114.05 17072.85 37850.84 2016-10-06 10:08:51.000 280 33781.50 114.11 17072.87 88888.00 2016-10-06 10:08:52.000 280 33781.47 114.16 17072.90 88888.00 2016-10-06 10:08:53.000 280 33781.47 114.16 17072.88 88888.00 2016-10-06 10:08:54.000 280 33781.46 114.17 17072.85 88888.00 2016-10-06 10:08:55.000 280 33781.43 114.23 17072.90 37850.84 2016-10-06 10:08:56.000 280 33781.37 114.21 17072.89 88888.00 2016-10-06 10:08:57.000 280 33781.36 114.20 17072.89 88888.00 2016-10-06 10:08:58.000 280 33781.36 114.20 17072.84 88888.00 2016-10-06 10:08:59.000 280 33781.37 114.21 17072.81 88888.00 2016-10-06 10:09:00.000 280 33781.36 114.23 17072.85 37850.60 2016-10-06 10:09:01.000 280 33781.33 114.19 17072.84 88888.00 2016-10-06 10:09:02.000 280 33781.34 114.17 17072.84 88888.00 2016-10-06 10:09:03.000 280 33781.32 114.18 17072.84 88888.00 2016-10-06 10:09:04.000 280 33781.29 114.14 17072.87 88888.00 2016-10-06 10:09:05.000 280 33781.33 114.10 17072.86 37850.62 2016-10-06 10:09:06.000 280 33781.37 114.12 17072.85 88888.00 2016-10-06 10:09:07.000 280 33781.37 114.10 17072.84 88888.00 2016-10-06 10:09:08.000 280 33781.37 114.02 17072.85 88888.00 2016-10-06 10:09:09.000 280 33781.42 113.98 17072.83 88888.00 2016-10-06 10:09:10.000 280 33781.45 113.96 17072.78 37850.75 2016-10-06 10:09:11.000 280 33781.49 113.93 17072.79 88888.00 2016-10-06 10:09:12.000 280 33781.51 113.88 17072.76 88888.00 2016-10-06 10:09:13.000 280 33781.52 113.85 17072.78 88888.00 2016-10-06 10:09:14.000 280 33781.55 113.80 17072.79 88888.00 2016-10-06 10:09:15.000 280 33781.58 113.80 17072.77 37850.83 2016-10-06 10:09:16.000 280 33781.55 113.82 17072.78 88888.00 2016-10-06 10:09:17.000 280 33781.63 113.80 17072.78 88888.00 2016-10-06 10:09:18.000 280 33781.69 113.81 17072.75 88888.00 2016-10-06 10:09:19.000 280 33781.70 113.77 17072.74 88888.00 2016-10-06 10:09:20.000 280 33781.70 113.78 17072.74 37850.99 2016-10-06 10:09:21.000 280 33781.71 113.80 17072.78 88888.00 2016-10-06 10:09:22.000 280 33781.71 113.80 17072.77 88888.00 2016-10-06 10:09:23.000 280 33781.71 113.82 17072.71 88888.00 2016-10-06 10:09:24.000 280 33781.75 113.84 17072.73 88888.00 2016-10-06 10:09:25.000 280 33781.76 113.88 17072.76 37851.00 2016-10-06 10:09:26.000 280 33781.73 113.88 17072.73 88888.00 2016-10-06 10:09:27.000 280 33781.72 113.92 17072.75 88888.00 2016-10-06 10:09:28.000 280 33781.75 113.92 17072.80 88888.00 2016-10-06 10:09:29.000 280 33781.73 113.93 17072.78 88888.00 2016-10-06 10:09:30.000 280 33781.69 113.94 17072.75 37850.99 2016-10-06 10:09:31.000 280 33781.63 113.94 17072.74 88888.00 2016-10-06 10:09:32.000 280 33781.60 113.97 17072.78 88888.00 2016-10-06 10:09:33.000 280 33781.57 113.96 17072.76 88888.00 2016-10-06 10:09:34.000 280 33781.53 113.97 17072.75 88888.00 2016-10-06 10:09:35.000 280 33781.51 113.94 17072.78 37850.81 2016-10-06 10:09:36.000 280 33781.46 113.91 17072.79 88888.00 2016-10-06 10:09:37.000 280 33781.40 113.89 17072.77 88888.00 2016-10-06 10:09:38.000 280 33781.35 113.89 17072.78 88888.00 2016-10-06 10:09:39.000 280 33781.31 113.87 17072.78 88888.00 2016-10-06 10:09:40.000 280 33781.37 113.86 17072.78 37850.78 2016-10-06 10:09:41.000 280 33781.38 113.85 17072.76 88888.00 2016-10-06 10:09:42.000 280 33781.36 113.85 17072.83 88888.00 2016-10-06 10:09:43.000 280 33781.39 113.79 17072.83 88888.00 2016-10-06 10:09:44.000 280 33781.42 113.79 17072.79 88888.00 2016-10-06 10:09:45.000 280 33781.40 113.76 17072.76 37850.83 2016-10-06 10:09:46.000 280 33781.44 113.73 17072.78 88888.00 2016-10-06 10:09:47.000 280 33781.45 113.74 17072.77 88888.00 2016-10-06 10:09:48.000 280 33781.49 113.71 17072.78 88888.00 2016-10-06 10:09:49.000 280 33781.52 113.67 17072.79 88888.00 2016-10-06 10:09:50.000 280 33781.55 113.68 17072.80 37850.78 2016-10-06 10:09:51.000 280 33781.59 113.67 17072.79 88888.00 2016-10-06 10:09:52.000 280 33781.59 113.65 17072.76 88888.00 2016-10-06 10:09:53.000 280 33781.63 113.65 17072.75 88888.00 2016-10-06 10:09:54.000 280 33781.64 113.64 17072.78 88888.00 2016-10-06 10:09:55.000 280 33781.71 113.65 17072.82 37850.94 2016-10-06 10:09:56.000 280 33781.74 113.69 17072.83 88888.00 2016-10-06 10:09:57.000 280 33781.77 113.72 17072.81 88888.00 2016-10-06 10:09:58.000 280 33781.81 113.74 17072.82 88888.00 2016-10-06 10:09:59.000 280 33781.81 113.75 17072.80 88888.00 2016-10-06 10:10:00.000 280 33781.85 113.76 17072.80 37851.09 2016-10-06 10:10:01.000 280 33781.85 113.76 17072.80 88888.00 2016-10-06 10:10:02.000 280 33781.81 113.75 17072.81 88888.00 2016-10-06 10:10:03.000 280 33781.83 113.78 17072.78 88888.00 2016-10-06 10:10:04.000 280 33781.85 113.81 17072.76 88888.00 2016-10-06 10:10:05.000 280 33781.82 113.83 17072.81 37851.14 2016-10-06 10:10:06.000 280 33781.75 113.80 17072.82 88888.00 2016-10-06 10:10:07.000 280 33781.76 113.81 17072.77 88888.00 2016-10-06 10:10:08.000 280 33781.72 113.80 17072.77 88888.00 2016-10-06 10:10:09.000 280 33781.73 113.77 17072.75 88888.00 2016-10-06 10:10:10.000 280 33781.70 113.77 17072.73 37851.10 2016-10-06 10:10:11.000 280 33781.65 113.77 17072.71 88888.00 2016-10-06 10:10:12.000 280 33781.63 113.73 17072.69 88888.00 2016-10-06 10:10:13.000 280 33781.59 113.74 17072.70 88888.00 2016-10-06 10:10:14.000 280 33781.55 113.72 17072.72 88888.00 2016-10-06 10:10:15.000 280 33781.59 113.68 17072.74 37850.93 2016-10-06 10:10:16.000 280 33781.58 113.69 17072.76 88888.00 2016-10-06 10:10:17.000 280 33781.54 113.67 17072.79 88888.00 2016-10-06 10:10:18.000 280 33781.52 113.62 17072.79 88888.00 2016-10-06 10:10:19.000 280 33781.55 113.60 17072.81 88888.00 2016-10-06 10:10:20.000 280 33781.55 113.59 17072.78 37850.90 2016-10-06 10:10:21.000 280 33781.57 113.59 17072.79 88888.00 2016-10-06 10:10:22.000 280 33781.58 113.62 17072.77 88888.00 2016-10-06 10:10:23.000 280 33781.56 113.63 17072.74 88888.00 2016-10-06 10:10:24.000 280 33781.58 113.56 17072.75 88888.00 2016-10-06 10:10:25.000 280 33781.58 113.57 17072.74 37850.86 2016-10-06 10:10:26.000 280 33781.58 113.62 17072.75 88888.00 2016-10-06 10:10:27.000 280 33781.58 113.65 17072.79 88888.00 2016-10-06 10:10:28.000 280 33781.62 113.62 17072.76 88888.00 2016-10-06 10:10:29.000 280 33781.61 113.60 17072.80 88888.00 2016-10-06 10:10:30.000 280 33781.62 113.57 17072.78 37850.79 2016-10-06 10:10:31.000 280 33781.66 113.63 17072.79 88888.00 2016-10-06 10:10:32.000 280 33781.70 113.63 17072.77 88888.00 2016-10-06 10:10:33.000 280 33781.71 113.68 17072.79 88888.00 2016-10-06 10:10:34.000 280 33781.73 113.65 17072.80 88888.00 2016-10-06 10:10:35.000 280 33781.73 113.62 17072.78 37850.97 2016-10-06 10:10:36.000 280 33781.76 113.64 17072.75 88888.00 2016-10-06 10:10:37.000 280 33781.74 113.60 17072.75 88888.00 2016-10-06 10:10:38.000 280 33781.71 113.56 17072.74 88888.00 2016-10-06 10:10:39.000 280 33781.71 113.54 17072.75 88888.00 2016-10-06 10:10:40.000 280 33781.74 113.56 17072.76 37851.02 2016-10-06 10:10:41.000 280 33781.75 113.48 17072.79 88888.00 2016-10-06 10:10:42.000 280 33781.78 113.44 17072.81 88888.00 2016-10-06 10:10:43.000 280 33781.81 113.42 17072.81 88888.00 2016-10-06 10:10:44.000 280 33781.83 113.44 17072.84 88888.00 2016-10-06 10:10:45.000 280 33781.86 113.41 17072.82 37850.93 2016-10-06 10:10:46.000 280 33781.86 113.41 17072.78 88888.00 2016-10-06 10:10:47.000 280 33781.88 113.42 17072.79 88888.00 2016-10-06 10:10:48.000 280 33781.89 113.43 17072.80 88888.00 2016-10-06 10:10:49.000 280 33781.91 113.43 17072.79 88888.00 2016-10-06 10:10:50.000 280 33781.90 113.45 17072.78 37851.02 2016-10-06 10:10:51.000 280 33781.88 113.46 17072.74 88888.00 2016-10-06 10:10:52.000 280 33781.88 113.48 17072.68 88888.00 2016-10-06 10:10:53.000 280 33781.86 113.49 17072.71 88888.00 2016-10-06 10:10:54.000 280 33781.85 113.52 17072.70 88888.00 2016-10-06 10:10:55.000 280 33781.83 113.55 17072.70 37851.14 2016-10-06 10:10:56.000 280 33781.78 113.63 17072.74 88888.00 2016-10-06 10:10:57.000 280 33781.75 113.67 17072.75 88888.00 2016-10-06 10:10:58.000 280 33781.69 113.62 17072.71 88888.00 2016-10-06 10:10:59.000 280 33781.70 113.64 17072.71 88888.00 2016-10-06 10:11:00.000 280 33781.70 113.65 17072.73 37850.96 2016-10-06 10:11:01.000 280 33781.67 113.69 17072.78 88888.00 2016-10-06 10:11:02.000 280 33781.59 113.72 17072.76 88888.00 2016-10-06 10:11:03.000 280 33781.55 113.71 17072.72 88888.00 2016-10-06 10:11:04.000 280 33781.52 113.69 17072.71 88888.00 2016-10-06 10:11:05.000 280 33781.56 113.71 17072.73 37850.86 2016-10-06 10:11:06.000 280 33781.56 113.73 17072.71 88888.00 2016-10-06 10:11:07.000 280 33781.58 113.71 17072.71 88888.00 2016-10-06 10:11:08.000 280 33781.62 113.63 17072.71 88888.00 2016-10-06 10:11:09.000 280 33781.58 113.61 17072.71 88888.00 2016-10-06 10:11:10.000 280 33781.59 113.59 17072.71 37850.76 2016-10-06 10:11:11.000 280 33781.62 113.58 17072.75 88888.00 2016-10-06 10:11:12.000 280 33781.66 113.51 17072.76 88888.00 2016-10-06 10:11:13.000 280 33781.73 113.49 17072.79 88888.00 2016-10-06 10:11:14.000 280 33781.74 113.45 17072.76 88888.00 2016-10-06 10:11:15.000 280 33781.76 113.38 17072.75 37850.87 2016-10-06 10:11:16.000 280 33781.76 113.37 17072.78 88888.00 2016-10-06 10:11:17.000 280 33781.78 113.33 17072.75 88888.00 2016-10-06 10:11:18.000 280 33781.78 113.33 17072.73 88888.00 2016-10-06 10:11:19.000 280 33781.82 113.36 17072.72 88888.00 2016-10-06 10:11:20.000 280 33781.80 113.36 17072.74 37850.92 2016-10-06 10:11:21.000 280 33781.86 113.36 17072.76 88888.00 2016-10-06 10:11:22.000 280 33781.88 113.38 17072.78 88888.00 2016-10-06 10:11:23.000 280 33781.87 113.39 17072.76 88888.00 2016-10-06 10:11:24.000 280 33781.94 113.41 17072.72 88888.00 2016-10-06 10:11:25.000 280 33781.99 113.45 17072.76 37851.18 2016-10-06 10:11:26.000 280 33781.97 113.48 17072.75 88888.00 2016-10-06 10:11:27.000 280 33781.97 113.49 17072.75 88888.00 2016-10-06 10:11:28.000 280 33781.98 113.51 17072.72 88888.00 2016-10-06 10:11:29.000 280 33781.91 113.58 17072.71 88888.00 2016-10-06 10:11:30.000 280 33781.93 113.62 17072.71 37851.14 2016-10-06 10:11:31.000 280 33781.89 113.64 17072.70 88888.00 2016-10-06 10:11:32.000 280 33781.83 113.69 17072.71 88888.00 2016-10-06 10:11:33.000 280 33781.77 113.72 17072.74 88888.00 2016-10-06 10:11:34.000 280 33781.74 113.73 17072.74 88888.00 2016-10-06 10:11:35.000 280 33781.74 113.73 17072.72 37851.04 2016-10-06 10:11:36.000 280 33781.71 113.71 17072.74 88888.00 2016-10-06 10:11:37.000 280 33781.69 113.74 17072.74 88888.00 2016-10-06 10:11:38.000 280 33781.67 113.75 17072.74 88888.00 2016-10-06 10:11:39.000 280 33781.66 113.75 17072.72 88888.00 2016-10-06 10:11:40.000 280 33781.59 113.71 17072.72 37850.96 2016-10-06 10:11:41.000 280 33781.61 113.66 17072.72 88888.00 2016-10-06 10:11:42.000 280 33781.61 113.63 17072.70 88888.00 2016-10-06 10:11:43.000 280 33781.59 113.59 17072.71 88888.00 2016-10-06 10:11:44.000 280 33781.55 113.59 17072.71 88888.00 2016-10-06 10:11:45.000 280 33781.55 113.57 17072.70 37850.92 2016-10-06 10:11:46.000 280 33781.59 113.53 17072.70 88888.00 2016-10-06 10:11:47.000 280 33781.64 113.48 17072.70 88888.00 2016-10-06 10:11:48.000 280 33781.65 113.47 17072.69 88888.00 2016-10-06 10:11:49.000 280 33781.67 113.42 17072.70 88888.00 2016-10-06 10:11:50.000 280 33781.71 113.39 17072.68 37850.84 2016-10-06 10:11:51.000 280 33781.75 113.41 17072.67 88888.00 2016-10-06 10:11:52.000 280 33781.81 113.40 17072.68 88888.00 2016-10-06 10:11:53.000 280 33781.83 113.38 17072.67 88888.00 2016-10-06 10:11:54.000 280 33781.91 113.41 17072.68 88888.00 2016-10-06 10:11:55.000 280 33781.94 113.43 17072.66 37850.98 2016-10-06 10:11:56.000 280 33781.98 113.44 17072.67 88888.00 2016-10-06 10:11:57.000 280 33781.98 113.43 17072.63 88888.00 2016-10-06 10:11:58.000 280 33781.97 113.47 17072.66 88888.00 2016-10-06 10:11:59.000 280 33781.98 113.49 17072.67 88888.00 2016-10-06 10:12:00.000 280 33781.96 113.51 17072.65 37851.14 2016-10-06 10:12:01.000 280 33781.95 113.50 17072.65 88888.00 2016-10-06 10:12:02.000 280 33781.95 113.52 17072.69 88888.00 2016-10-06 10:12:03.000 280 33781.93 113.57 17072.71 88888.00 2016-10-06 10:12:04.000 280 33781.91 113.56 17072.71 88888.00 2016-10-06 10:12:05.000 280 33781.91 113.55 17072.71 37851.10 2016-10-06 10:12:06.000 280 33781.87 113.58 17072.72 88888.00 2016-10-06 10:12:07.000 280 33781.80 113.60 17072.70 88888.00 2016-10-06 10:12:08.000 280 33781.81 113.63 17072.71 88888.00 2016-10-06 10:12:09.000 280 33781.80 113.63 17072.72 88888.00 2016-10-06 10:12:10.000 280 33781.77 113.60 17072.72 37851.01 2016-10-06 10:12:11.000 280 33781.74 113.61 17072.76 88888.00 2016-10-06 10:12:12.000 280 33781.73 113.61 17072.75 88888.00 2016-10-06 10:12:13.000 280 33781.72 113.61 17072.74 88888.00 2016-10-06 10:12:14.000 280 33781.73 113.59 17072.73 88888.00 2016-10-06 10:12:15.000 280 33781.75 113.60 17072.70 37850.91 2016-10-06 10:12:16.000 280 33781.71 113.61 17072.69 88888.00 2016-10-06 10:12:17.000 280 33781.70 113.62 17072.69 88888.00 2016-10-06 10:12:18.000 280 33781.71 113.56 17072.66 88888.00 2016-10-06 10:12:19.000 280 33781.73 113.57 17072.68 88888.00 2016-10-06 10:12:20.000 280 33781.77 113.58 17072.67 37850.92 2016-10-06 10:12:21.000 280 33781.74 113.53 17072.66 88888.00 2016-10-06 10:12:22.000 280 33781.75 113.53 17072.66 88888.00 2016-10-06 10:12:23.000 280 33781.78 113.54 17072.66 88888.00 2016-10-06 10:12:24.000 280 33781.78 113.49 17072.66 88888.00 2016-10-06 10:12:25.000 280 33781.83 113.48 17072.61 37850.98 2016-10-06 10:12:26.000 280 33781.85 113.49 17072.62 88888.00 2016-10-06 10:12:27.000 280 33781.85 113.51 17072.62 88888.00 2016-10-06 10:12:28.000 280 33781.86 113.51 17072.65 88888.00 2016-10-06 10:12:29.000 280 33781.89 113.48 17072.65 88888.00 2016-10-06 10:12:30.000 280 33781.89 113.51 17072.64 37850.91 2016-10-06 10:12:31.000 280 33781.90 113.50 17072.61 88888.00 2016-10-06 10:12:32.000 280 33781.88 113.50 17072.61 88888.00 2016-10-06 10:12:33.000 280 33781.89 113.50 17072.67 88888.00 2016-10-06 10:12:34.000 280 33781.90 113.48 17072.68 88888.00 2016-10-06 10:12:35.000 280 33781.92 113.45 17072.68 37850.93 2016-10-06 10:12:36.000 280 33781.96 113.48 17072.67 88888.00 2016-10-06 10:12:37.000 280 33781.98 113.51 17072.70 88888.00 2016-10-06 10:12:38.000 280 33781.97 113.51 17072.75 88888.00 2016-10-06 10:12:39.000 280 33781.97 113.53 17072.71 88888.00 2016-10-06 10:12:40.000 280 33781.92 113.54 17072.66 37851.06 2016-10-06 10:12:41.000 280 33781.94 113.51 17072.68 88888.00 2016-10-06 10:12:42.000 280 33781.94 113.56 17072.70 88888.00 2016-10-06 10:12:43.000 280 33781.92 113.59 17072.70 88888.00 2016-10-06 10:12:44.000 280 33781.93 113.55 17072.68 88888.00 2016-10-06 10:12:45.000 280 33781.93 113.56 17072.68 37851.05 2016-10-06 10:12:46.000 280 33781.90 113.53 17072.72 88888.00 2016-10-06 10:12:47.000 280 33781.93 113.52 17072.72 88888.00 2016-10-06 10:12:48.000 280 33781.93 113.54 17072.72 88888.00 2016-10-06 10:12:49.000 280 33781.92 113.50 17072.71 88888.00 2016-10-06 10:12:50.000 280 33781.94 113.45 17072.71 37851.01 2016-10-06 10:12:51.000 280 33781.95 113.44 17072.70 88888.00 2016-10-06 10:12:52.000 280 33781.95 113.49 17072.70 88888.00 2016-10-06 10:12:53.000 280 33781.98 113.48 17072.66 88888.00 2016-10-06 10:12:54.000 280 33781.97 113.47 17072.69 88888.00 2016-10-06 10:12:55.000 280 33782.00 113.44 17072.69 37851.08 2016-10-06 10:12:56.000 280 33782.01 113.46 17072.66 88888.00 2016-10-06 10:12:57.000 280 33782.04 113.48 17072.64 88888.00 2016-10-06 10:12:58.000 280 33782.03 113.51 17072.62 88888.00 2016-10-06 10:12:59.000 280 33782.06 113.49 17072.58 88888.00 2016-10-06 10:13:00.000 280 33782.07 113.49 17072.60 37851.13 2016-10-06 10:13:01.000 280 33782.05 113.49 17072.57 88888.00 2016-10-06 10:13:02.000 280 33782.06 113.47 17072.62 88888.00 2016-10-06 10:13:03.000 280 33782.09 113.52 17072.61 88888.00 2016-10-06 10:13:04.000 280 33782.04 113.52 17072.61 88888.00 2016-10-06 10:13:05.000 280 33782.07 113.48 17072.62 37851.19 2016-10-06 10:13:06.000 280 33782.10 113.51 17072.58 88888.00 2016-10-06 10:13:07.000 280 33782.09 113.52 17072.56 88888.00 2016-10-06 10:13:08.000 280 33782.06 113.52 17072.57 88888.00 2016-10-06 10:13:09.000 280 33782.06 113.51 17072.58 88888.00 2016-10-06 10:13:10.000 280 33782.06 113.48 17072.55 37851.10 2016-10-06 10:13:11.000 280 33782.06 113.50 17072.54 88888.00 2016-10-06 10:13:12.000 280 33782.05 113.51 17072.57 88888.00 2016-10-06 10:13:13.000 280 33782.04 113.46 17072.58 88888.00 2016-10-06 10:13:14.000 280 33782.07 113.43 17072.60 88888.00 2016-10-06 10:13:15.000 280 33782.10 113.41 17072.62 37851.11 2016-10-06 10:13:16.000 280 33782.08 113.40 17072.66 88888.00 2016-10-06 10:13:17.000 280 33782.07 113.38 17072.64 88888.00 2016-10-06 10:13:18.000 280 33782.03 113.36 17072.62 88888.00 2016-10-06 10:13:19.000 280 33782.03 113.32 17072.62 88888.00 2016-10-06 10:13:20.000 280 33782.05 113.29 17072.63 37851.16 2016-10-06 10:13:21.000 280 33782.11 113.28 17072.60 88888.00 2016-10-06 10:13:22.000 280 33782.09 113.23 17072.55 88888.00 2016-10-06 10:13:23.000 280 33782.09 113.24 17072.55 88888.00 2016-10-06 10:13:24.000 280 33782.10 113.23 17072.55 88888.00 2016-10-06 10:13:25.000 280 33782.13 113.21 17072.56 37851.18 2016-10-06 10:13:26.000 280 33782.13 113.29 17072.58 88888.00 2016-10-06 10:13:27.000 280 33782.13 113.33 17072.62 88888.00 2016-10-06 10:13:28.000 280 33782.16 113.32 17072.63 88888.00 2016-10-06 10:13:29.000 280 33782.20 113.32 17072.63 88888.00 2016-10-06 10:13:30.000 280 33782.22 113.35 17072.62 37851.16 2016-10-06 10:13:31.000 280 33782.26 113.37 17072.60 88888.00 2016-10-06 10:13:32.000 280 33782.27 113.38 17072.57 88888.00 2016-10-06 10:13:33.000 280 33782.29 113.41 17072.59 88888.00 2016-10-06 10:13:34.000 280 33782.29 113.43 17072.59 88888.00 2016-10-06 10:13:35.000 280 33782.32 113.42 17072.57 37851.36 2016-10-06 10:13:36.000 280 33782.37 113.46 17072.61 88888.00 2016-10-06 10:13:37.000 280 33782.41 113.46 17072.64 88888.00 2016-10-06 10:13:38.000 280 33782.38 113.46 17072.60 88888.00 2016-10-06 10:13:39.000 280 33782.39 113.48 17072.60 88888.00 2016-10-06 10:13:40.000 280 33782.36 113.49 17072.60 37851.37 2016-10-06 10:13:41.000 280 33782.36 113.48 17072.60 88888.00 2016-10-06 10:13:42.000 280 33782.32 113.45 17072.57 88888.00 2016-10-06 10:13:43.000 280 33782.28 113.43 17072.56 88888.00 2016-10-06 10:13:44.000 280 33782.29 113.39 17072.57 88888.00 2016-10-06 10:13:45.000 280 33782.26 113.36 17072.57 37851.37 2016-10-06 10:13:46.000 280 33782.25 113.36 17072.56 88888.00 2016-10-06 10:13:47.000 280 33782.24 113.31 17072.58 88888.00 2016-10-06 10:13:48.000 280 33782.20 113.28 17072.55 88888.00 2016-10-06 10:13:49.000 280 33782.21 113.26 17072.56 88888.00 2016-10-06 10:13:50.000 280 33782.22 113.22 17072.55 37851.35 2016-10-06 10:13:51.000 280 33782.20 113.21 17072.47 88888.00 2016-10-06 10:13:52.000 280 33782.18 113.19 17072.44 88888.00 2016-10-06 10:13:53.000 280 33782.20 113.19 17072.46 88888.00 2016-10-06 10:13:54.000 280 33782.18 113.17 17072.51 88888.00 2016-10-06 10:13:55.000 280 33782.18 113.13 17072.59 37851.19 2016-10-06 10:13:56.000 280 33782.17 113.13 17072.60 88888.00 2016-10-06 10:13:57.000 280 33782.21 113.15 17072.57 88888.00 2016-10-06 10:13:58.000 280 33782.27 113.13 17072.55 88888.00 2016-10-06 10:13:59.000 280 33782.28 113.19 17072.52 88888.00 2016-10-06 10:14:00.000 280 33782.32 113.17 17072.51 37851.29 2016-10-06 10:14:01.000 280 33782.33 113.19 17072.54 88888.00 2016-10-06 10:14:02.000 280 33782.33 113.15 17072.54 88888.00 2016-10-06 10:14:03.000 280 33782.38 113.18 17072.57 88888.00 2016-10-06 10:14:04.000 280 33782.43 113.18 17072.57 88888.00 2016-10-06 10:14:05.000 280 33782.47 113.18 17072.54 37851.43 2016-10-06 10:14:06.000 280 33782.49 113.18 17072.55 88888.00 2016-10-06 10:14:07.000 280 33782.54 113.20 17072.55 88888.00 2016-10-06 10:14:08.000 280 33782.55 113.23 17072.54 88888.00 2016-10-06 10:14:09.000 280 33782.55 113.20 17072.56 88888.00 2016-10-06 10:14:10.000 280 33782.57 113.26 17072.54 37851.48 2016-10-06 10:14:11.000 280 33782.60 113.27 17072.57 88888.00 2016-10-06 10:14:12.000 280 33782.58 113.26 17072.54 88888.00 2016-10-06 10:14:13.000 280 33782.52 113.24 17072.54 88888.00 2016-10-06 10:14:14.000 280 33782.50 113.19 17072.49 88888.00 2016-10-06 10:14:15.000 280 33782.50 113.18 17072.48 37851.44 2016-10-06 10:14:16.000 280 33782.47 113.19 17072.49 88888.00 2016-10-06 10:14:17.000 280 33782.46 113.17 17072.53 88888.00 2016-10-06 10:14:18.000 280 33782.45 113.18 17072.52 88888.00 2016-10-06 10:14:19.000 280 33782.43 113.18 17072.49 88888.00 2016-10-06 10:14:20.000 280 33782.44 113.14 17072.53 37851.49 2016-10-06 10:14:21.000 280 33782.43 113.15 17072.56 88888.00 2016-10-06 10:14:22.000 280 33782.41 113.11 17072.49 88888.00 2016-10-06 10:14:23.000 280 33782.39 113.06 17072.51 88888.00 2016-10-06 10:14:24.000 280 33782.36 113.04 17072.58 88888.00 2016-10-06 10:14:25.000 280 33782.34 113.01 17072.58 37851.37 2016-10-06 10:14:26.000 280 33782.34 113.03 17072.55 88888.00 2016-10-06 10:14:27.000 280 33782.29 113.05 17072.54 88888.00 2016-10-06 10:14:28.000 280 33782.34 113.02 17072.51 88888.00 2016-10-06 10:14:29.000 280 33782.39 113.01 17072.53 88888.00 2016-10-06 10:14:30.000 280 33782.45 112.99 17072.55 37851.33 2016-10-06 10:14:31.000 280 33782.44 112.99 17072.50 88888.00 2016-10-06 10:14:32.000 280 33782.44 112.98 17072.48 88888.00 2016-10-06 10:14:33.000 280 33782.45 112.98 17072.50 88888.00 2016-10-06 10:14:34.000 280 33782.46 113.00 17072.53 88888.00 2016-10-06 10:14:35.000 280 33782.46 113.05 17072.50 37851.51 2016-10-06 10:14:36.000 280 33782.51 113.03 17072.49 88888.00 2016-10-06 10:14:37.000 280 33782.56 113.06 17072.51 88888.00 2016-10-06 10:14:38.000 280 33782.59 113.08 17072.50 88888.00 2016-10-06 10:14:39.000 280 33782.59 113.03 17072.53 88888.00 2016-10-06 10:14:40.000 280 33782.59 113.05 17072.52 37851.53 2016-10-06 10:14:41.000 280 33782.60 113.07 17072.52 88888.00 2016-10-06 10:14:42.000 280 33782.64 113.12 17072.50 88888.00 2016-10-06 10:14:43.000 280 33782.66 113.14 17072.50 88888.00 2016-10-06 10:14:44.000 280 33782.69 113.17 17072.49 88888.00 2016-10-06 10:14:45.000 280 33782.72 113.17 17072.50 37851.70 2016-10-06 10:14:46.000 280 33782.69 113.12 17072.48 88888.00 2016-10-06 10:14:47.000 280 33782.67 113.12 17072.42 88888.00 2016-10-06 10:14:48.000 280 33782.67 113.11 17072.44 88888.00 2016-10-06 10:14:49.000 280 33782.66 113.11 17072.44 88888.00 2016-10-06 10:14:50.000 280 33782.67 113.11 17072.43 37851.60 2016-10-06 10:14:51.000 280 33782.67 113.09 17072.45 88888.00 2016-10-06 10:14:52.000 280 33782.65 113.06 17072.43 88888.00 2016-10-06 10:14:53.000 280 33782.68 113.03 17072.42 88888.00 2016-10-06 10:14:54.000 280 33782.68 112.99 17072.40 88888.00 2016-10-06 10:14:55.000 280 33782.67 112.96 17072.42 37851.56 2016-10-06 10:14:56.000 280 33782.67 112.99 17072.45 88888.00 2016-10-06 10:14:57.000 280 33782.71 112.98 17072.44 88888.00 2016-10-06 10:14:58.000 280 33782.69 112.92 17072.44 88888.00 2016-10-06 10:14:59.000 280 33782.67 112.89 17072.46 88888.00 2016-10-06 10:15:00.000 280 33782.66 112.88 17072.46 37851.64 2016-10-06 10:15:01.000 280 33782.67 112.89 17072.42 88888.00 2016-10-06 10:15:02.000 280 33782.65 112.88 17072.40 88888.00 2016-10-06 10:15:03.000 280 33782.63 112.87 17072.41 88888.00 2016-10-06 10:15:04.000 280 33782.67 112.89 17072.42 88888.00 2016-10-06 10:15:05.000 280 33782.66 112.86 17072.43 37851.69 2016-10-06 10:15:06.000 280 33782.65 112.85 17072.54 88888.00 2016-10-06 10:15:07.000 280 33782.64 112.88 17072.53 88888.00 2016-10-06 10:15:08.000 280 33782.62 112.87 17072.46 88888.00 2016-10-06 10:15:09.000 280 33782.63 112.85 17072.46 88888.00 2016-10-06 10:15:10.000 280 33782.62 112.83 17072.43 37851.64 2016-10-06 10:15:11.000 280 33782.68 112.84 17072.46 88888.00 2016-10-06 10:15:12.000 280 33782.69 112.85 17072.44 88888.00 2016-10-06 10:15:13.000 280 33782.70 112.84 17072.47 88888.00 2016-10-06 10:15:14.000 280 33782.67 112.81 17072.49 88888.00 2016-10-06 10:15:15.000 280 33782.71 112.86 17072.49 37851.60 2016-10-06 10:15:16.000 280 33782.76 112.88 17072.47 88888.00 2016-10-06 10:15:17.000 280 33782.80 112.92 17072.49 88888.00 2016-10-06 10:15:18.000 280 33782.84 112.93 17072.51 88888.00 2016-10-06 10:15:19.000 280 33782.88 112.93 17072.48 88888.00 2016-10-06 10:15:20.000 280 33782.94 112.91 17072.46 37851.75 2016-10-06 10:15:21.000 280 33782.94 112.88 17072.46 88888.00 2016-10-06 10:15:22.000 280 33782.93 112.85 17072.46 88888.00 2016-10-06 10:15:23.000 280 33782.95 112.84 17072.46 88888.00 2016-10-06 10:15:24.000 280 33783.02 112.85 17072.46 88888.00 2016-10-06 10:15:25.000 280 33783.01 112.89 17072.40 37851.71 2016-10-06 10:15:26.000 280 33782.99 112.88 17072.36 88888.00 2016-10-06 10:15:27.000 280 33783.00 112.85 17072.40 88888.00 2016-10-06 10:15:28.000 280 33783.00 112.82 17072.46 88888.00 2016-10-06 10:15:29.000 280 33782.95 112.81 17072.47 88888.00 2016-10-06 10:15:30.000 280 33782.96 112.84 17072.47 37851.90 2016-10-06 10:15:31.000 280 33782.96 112.81 17072.46 88888.00 2016-10-06 10:15:32.000 280 33782.91 112.80 17072.41 88888.00 2016-10-06 10:15:33.000 280 33782.93 112.78 17072.38 88888.00 2016-10-06 10:15:34.000 280 33782.91 112.69 17072.38 88888.00 2016-10-06 10:15:35.000 280 33782.88 112.68 17072.40 37851.84 2016-10-06 10:15:36.000 280 33782.90 112.69 17072.41 88888.00 2016-10-06 10:15:37.000 280 33782.90 112.74 17072.40 88888.00 2016-10-06 10:15:38.000 280 33782.85 112.71 17072.39 88888.00 2016-10-06 10:15:39.000 280 33782.90 112.72 17072.40 88888.00 2016-10-06 10:15:40.000 280 33782.88 112.74 17072.45 37851.79 2016-10-06 10:15:41.000 280 33782.87 112.73 17072.47 88888.00 2016-10-06 10:15:42.000 280 33782.88 112.71 17072.50 88888.00 2016-10-06 10:15:43.000 280 33782.88 112.76 17072.51 88888.00 2016-10-06 10:15:44.000 280 33782.88 112.82 17072.50 88888.00 2016-10-06 10:15:45.000 280 33782.90 112.79 17072.49 37851.83 2016-10-06 10:15:46.000 280 33782.90 112.78 17072.46 88888.00 2016-10-06 10:15:47.000 280 33782.88 112.83 17072.44 88888.00 2016-10-06 10:15:48.000 280 33782.88 112.88 17072.44 88888.00 2016-10-06 10:15:49.000 280 33782.85 112.85 17072.50 88888.00 2016-10-06 10:15:50.000 280 33782.76 112.87 17072.47 37851.77 2016-10-06 10:15:51.000 280 33782.77 112.86 17072.45 88888.00 2016-10-06 10:15:52.000 280 33782.82 112.87 17072.42 88888.00 2016-10-06 10:15:53.000 280 33782.80 112.87 17072.41 88888.00 2016-10-06 10:15:54.000 280 33782.84 112.85 17072.42 88888.00 2016-10-06 10:15:55.000 280 33782.86 112.78 17072.42 37851.62 2016-10-06 10:15:56.000 280 33782.87 112.76 17072.44 88888.00 2016-10-06 10:15:57.000 280 33782.88 112.75 17072.45 88888.00 2016-10-06 10:15:58.000 280 33782.87 112.72 17072.42 88888.00 2016-10-06 10:15:59.000 280 33782.86 112.74 17072.42 88888.00 2016-10-06 10:16:00.000 280 33782.87 112.71 17072.41 37851.74 2016-10-06 10:16:01.000 280 33782.90 112.75 17072.38 88888.00 2016-10-06 10:16:02.000 280 33782.89 112.70 17072.39 88888.00 2016-10-06 10:16:03.000 280 33782.90 112.70 17072.40 88888.00 2016-10-06 10:16:04.000 280 33782.91 112.64 17072.41 88888.00 2016-10-06 10:16:05.000 280 33782.92 112.65 17072.43 37851.79 2016-10-06 10:16:06.000 280 33782.95 112.64 17072.41 88888.00 2016-10-06 10:16:07.000 280 33782.97 112.67 17072.40 88888.00 2016-10-06 10:16:08.000 280 33782.94 112.69 17072.39 88888.00 2016-10-06 10:16:09.000 280 33782.98 112.66 17072.42 88888.00 2016-10-06 10:16:10.000 280 33783.00 112.69 17072.42 37851.75 2016-10-06 10:16:11.000 280 33783.02 112.71 17072.44 88888.00 2016-10-06 10:16:12.000 280 33783.02 112.72 17072.46 88888.00 2016-10-06 10:16:13.000 280 33783.01 112.73 17072.42 88888.00 2016-10-06 10:16:14.000 280 33783.01 112.78 17072.47 88888.00 2016-10-06 10:16:15.000 280 33782.97 112.84 17072.44 37851.78 2016-10-06 10:16:16.000 280 33782.96 112.84 17072.42 88888.00 2016-10-06 10:16:17.000 280 33782.97 112.83 17072.42 88888.00 2016-10-06 10:16:18.000 280 33782.96 112.89 17072.43 88888.00 2016-10-06 10:16:19.000 280 33782.95 112.93 17072.45 88888.00 2016-10-06 10:16:20.000 280 33782.91 112.93 17072.44 37851.88 2016-10-06 10:16:21.000 280 33782.92 112.91 17072.43 88888.00 2016-10-06 10:16:22.000 280 33782.95 112.89 17072.46 88888.00 2016-10-06 10:16:23.000 280 33782.96 112.90 17072.44 88888.00 2016-10-06 10:16:24.000 280 33782.91 112.87 17072.40 88888.00 2016-10-06 10:16:25.000 280 33782.89 112.85 17072.43 37851.85 2016-10-06 10:16:26.000 280 33782.89 112.87 17072.43 88888.00 2016-10-06 10:16:27.000 280 33782.84 112.86 17072.42 88888.00 2016-10-06 10:16:28.000 280 33782.84 112.87 17072.44 88888.00 2016-10-06 10:16:29.000 280 33782.85 112.83 17072.43 88888.00 2016-10-06 10:16:30.000 280 33782.87 112.80 17072.43 37851.80 2016-10-06 10:16:31.000 280 33782.86 112.79 17072.43 88888.00 2016-10-06 10:16:32.000 280 33782.86 112.75 17072.44 88888.00 2016-10-06 10:16:33.000 280 33782.86 112.73 17072.43 88888.00 2016-10-06 10:16:34.000 280 33782.85 112.69 17072.39 88888.00 2016-10-06 10:16:35.000 280 33782.86 112.62 17072.40 37851.65 2016-10-06 10:16:36.000 280 33782.91 112.62 17072.39 88888.00 2016-10-06 10:16:37.000 280 33782.83 112.67 17072.41 88888.00 2016-10-06 10:16:38.000 280 33782.86 112.68 17072.44 88888.00 2016-10-06 10:16:39.000 280 33782.91 112.71 17072.43 88888.00 2016-10-06 10:16:40.000 280 33782.92 112.71 17072.43 37851.79 2016-10-06 10:16:41.000 280 33782.91 112.69 17072.40 88888.00 2016-10-06 10:16:42.000 280 33782.89 112.71 17072.44 88888.00 2016-10-06 10:16:43.000 280 33782.91 112.75 17072.48 88888.00 2016-10-06 10:16:44.000 280 33782.93 112.76 17072.48 88888.00 2016-10-06 10:16:45.000 280 33782.92 112.77 17072.45 37851.76 2016-10-06 10:16:46.000 280 33782.92 112.77 17072.44 88888.00 2016-10-06 10:16:47.000 280 33782.89 112.78 17072.41 88888.00 2016-10-06 10:16:48.000 280 33782.91 112.78 17072.43 88888.00 2016-10-06 10:16:49.000 280 33782.93 112.83 17072.43 88888.00 2016-10-06 10:16:50.000 280 33782.94 112.82 17072.38 37851.87 2016-10-06 10:16:51.000 280 33782.98 112.84 17072.39 88888.00 2016-10-06 10:16:52.000 280 33782.96 112.89 17072.41 88888.00 2016-10-06 10:16:53.000 280 33783.00 112.89 17072.47 88888.00 2016-10-06 10:16:54.000 280 33782.98 112.88 17072.45 88888.00 2016-10-06 10:16:55.000 280 33782.93 112.88 17072.43 37851.76 2016-10-06 10:16:56.000 280 33782.91 112.89 17072.42 88888.00 2016-10-06 10:16:57.000 280 33782.84 112.88 17072.40 88888.00 2016-10-06 10:16:58.000 280 33782.79 112.81 17072.35 88888.00 2016-10-06 10:16:59.000 280 33782.83 112.82 17072.35 88888.00 2016-10-06 10:17:00.000 280 33782.75 112.83 17072.36 37851.79 2016-10-06 10:17:01.000 280 33782.71 112.86 17072.36 88888.00 2016-10-06 10:17:02.000 280 33782.71 112.83 17072.34 88888.00 2016-10-06 10:17:03.000 280 33782.70 112.78 17072.37 88888.00 2016-10-06 10:17:04.000 280 33782.70 112.79 17072.38 88888.00 2016-10-06 10:17:05.000 280 33782.69 112.77 17072.37 37851.57 2016-10-06 10:17:06.000 280 33782.66 112.72 17072.35 88888.00 2016-10-06 10:17:07.000 280 33782.65 112.73 17072.35 88888.00 2016-10-06 10:17:08.000 280 33782.66 112.72 17072.33 88888.00 2016-10-06 10:17:09.000 280 33782.70 112.70 17072.34 88888.00 2016-10-06 10:17:10.000 280 33782.76 112.69 17072.36 37851.58 2016-10-06 10:17:11.000 280 33782.75 112.71 17072.36 88888.00 2016-10-06 10:17:12.000 280 33782.74 112.72 17072.36 88888.00 2016-10-06 10:17:13.000 280 33782.81 112.69 17072.37 88888.00 2016-10-06 10:17:14.000 280 33782.86 112.65 17072.35 88888.00 2016-10-06 10:17:15.000 280 33782.90 112.67 17072.34 37851.72 2016-10-06 10:17:16.000 280 33782.91 112.67 17072.35 88888.00 2016-10-06 10:17:17.000 280 33782.98 112.68 17072.34 88888.00 2016-10-06 10:17:18.000 280 33783.02 112.70 17072.35 88888.00 2016-10-06 10:17:19.000 280 33783.07 112.70 17072.32 88888.00 2016-10-06 10:17:20.000 280 33783.09 112.63 17072.31 37851.97 2016-10-06 10:17:21.000 280 33783.09 112.66 17072.32 88888.00 2016-10-06 10:17:22.000 280 33783.15 112.67 17072.31 88888.00 2016-10-06 10:17:23.000 280 33783.13 112.66 17072.31 88888.00 2016-10-06 10:17:24.000 280 33783.14 112.69 17072.34 88888.00 2016-10-06 10:17:25.000 280 33783.13 112.67 17072.30 37851.98 2016-10-06 10:17:26.000 280 33783.10 112.62 17072.32 88888.00 2016-10-06 10:17:27.000 280 33783.07 112.61 17072.31 88888.00 2016-10-06 10:17:28.000 280 33783.06 112.62 17072.31 88888.00 2016-10-06 10:17:29.000 280 33783.06 112.61 17072.28 88888.00 2016-10-06 10:17:30.000 280 33783.05 112.56 17072.28 37852.03 2016-10-06 10:17:31.000 280 33782.96 112.60 17072.29 88888.00 2016-10-06 10:17:32.000 280 33782.89 112.62 17072.28 88888.00 2016-10-06 10:17:33.000 280 33782.88 112.61 17072.28 88888.00 2016-10-06 10:17:34.000 280 33782.89 112.60 17072.27 88888.00 2016-10-06 10:17:35.000 280 33782.91 112.61 17072.32 37851.83 2016-10-06 10:17:36.000 280 33782.82 112.55 17072.33 88888.00 2016-10-06 10:17:37.000 280 33782.80 112.52 17072.31 88888.00 2016-10-06 10:17:38.000 280 33782.82 112.50 17072.33 88888.00 2016-10-06 10:17:39.000 280 33782.78 112.50 17072.34 88888.00 2016-10-06 10:17:40.000 280 33782.79 112.51 17072.35 37851.77 2016-10-06 10:17:41.000 280 33782.80 112.51 17072.38 88888.00 2016-10-06 10:17:42.000 280 33782.80 112.50 17072.33 88888.00 2016-10-06 10:17:43.000 280 33782.79 112.49 17072.33 88888.00 2016-10-06 10:17:44.000 280 33782.82 112.49 17072.36 88888.00 2016-10-06 10:17:45.000 280 33782.86 112.49 17072.39 37851.74 2016-10-06 10:17:46.000 280 33782.94 112.52 17072.37 88888.00 2016-10-06 10:17:47.000 280 33782.96 112.53 17072.35 88888.00 2016-10-06 10:17:48.000 280 33782.98 112.54 17072.35 88888.00 2016-10-06 10:17:49.000 280 33783.07 112.55 17072.37 88888.00 2016-10-06 10:17:50.000 280 33783.09 112.54 17072.37 37851.87 2016-10-06 10:17:51.000 280 33783.14 112.58 17072.34 88888.00 2016-10-06 10:17:52.000 280 33783.11 112.61 17072.29 88888.00 2016-10-06 10:17:53.000 280 33783.13 112.59 17072.24 88888.00 2016-10-06 10:17:54.000 280 33783.12 112.60 17072.27 88888.00 2016-10-06 10:17:55.000 280 33783.14 112.58 17072.29 37851.98 2016-10-06 10:17:56.000 280 33783.17 112.57 17072.29 88888.00 2016-10-06 10:17:57.000 280 33783.19 112.55 17072.28 88888.00 2016-10-06 10:17:58.000 280 33783.18 112.48 17072.26 88888.00 2016-10-06 10:17:59.000 280 33783.21 112.46 17072.27 88888.00 2016-10-06 10:18:00.000 280 33783.19 112.48 17072.28 37852.00 2016-10-06 10:18:01.000 280 33783.19 112.45 17072.26 88888.00 2016-10-06 10:18:02.000 280 33783.18 112.42 17072.26 88888.00 2016-10-06 10:18:03.000 280 33783.17 112.45 17072.23 88888.00 2016-10-06 10:18:04.000 280 33783.14 112.45 17072.25 88888.00 2016-10-06 10:18:05.000 280 33783.11 112.43 17072.23 37852.06 2016-10-06 10:18:06.000 280 33783.12 112.38 17072.24 88888.00 2016-10-06 10:18:07.000 280 33783.09 112.36 17072.23 88888.00 2016-10-06 10:18:08.000 280 33783.08 112.37 17072.18 88888.00 2016-10-06 10:18:09.000 280 33783.08 112.38 17072.20 88888.00 2016-10-06 10:18:10.000 280 33783.08 112.41 17072.21 37851.96 2016-10-06 10:18:11.000 280 33783.08 112.45 17072.20 88888.00 2016-10-06 10:18:12.000 280 33783.04 112.46 17072.21 88888.00 2016-10-06 10:18:13.000 280 33783.00 112.47 17072.22 88888.00 2016-10-06 10:18:14.000 280 33783.03 112.46 17072.23 88888.00 2016-10-06 10:18:15.000 280 33783.04 112.49 17072.22 37851.87 2016-10-06 10:18:16.000 280 33783.08 112.54 17072.26 88888.00 2016-10-06 10:18:17.000 280 33783.05 112.51 17072.23 88888.00 2016-10-06 10:18:18.000 280 33783.07 112.48 17072.22 88888.00 2016-10-06 10:18:19.000 280 33783.05 112.49 17072.22 88888.00 2016-10-06 10:18:20.000 280 33783.03 112.50 17072.28 37851.92 2016-10-06 10:18:21.000 280 33783.07 112.49 17072.26 88888.00 2016-10-06 10:18:22.000 280 33783.07 112.48 17072.24 88888.00 2016-10-06 10:18:23.000 280 33783.10 112.46 17072.23 88888.00 2016-10-06 10:18:24.000 280 33783.09 112.43 17072.22 88888.00 2016-10-06 10:18:25.000 280 33783.10 112.44 17072.20 37851.95 2016-10-06 10:18:26.000 280 33783.11 112.46 17072.18 88888.00 2016-10-06 10:18:27.000 280 33783.11 112.47 17072.18 88888.00 2016-10-06 10:18:28.000 280 33783.09 112.46 17072.16 88888.00 2016-10-06 10:18:29.000 280 33783.14 112.42 17072.18 88888.00 2016-10-06 10:18:30.000 280 33783.14 112.42 17072.20 37851.92 2016-10-06 10:18:31.000 280 33783.16 112.41 17072.21 88888.00 2016-10-06 10:18:32.000 280 33783.18 112.42 17072.20 88888.00 2016-10-06 10:18:33.000 280 33783.17 112.40 17072.20 88888.00 2016-10-06 10:18:34.000 280 33783.18 112.40 17072.19 88888.00 2016-10-06 10:18:35.000 280 33783.20 112.39 17072.26 37851.98 2016-10-06 10:18:36.000 280 33783.20 112.38 17072.16 88888.00 2016-10-06 10:18:37.000 280 33783.23 112.44 17072.16 88888.00 2016-10-06 10:18:38.000 280 33783.25 112.40 17072.22 88888.00 2016-10-06 10:18:39.000 280 33783.24 112.35 17072.19 88888.00 2016-10-06 10:18:40.000 280 33783.25 112.37 17072.17 37852.07 2016-10-06 10:18:41.000 280 33783.22 112.39 17072.19 88888.00 2016-10-06 10:18:42.000 280 33783.20 112.34 17072.18 88888.00 2016-10-06 10:18:43.000 280 33783.21 112.31 17072.18 88888.00 2016-10-06 10:18:44.000 280 33783.22 112.31 17072.14 88888.00 2016-10-06 10:18:45.000 280 33783.23 112.33 17072.16 37852.03 2016-10-06 10:18:46.000 280 33783.19 112.33 17072.18 88888.00 2016-10-06 10:18:47.000 280 33783.19 112.29 17072.21 88888.00 2016-10-06 10:18:48.000 280 33783.23 112.27 17072.24 88888.00 2016-10-06 10:18:49.000 280 33783.24 112.26 17072.21 88888.00 2016-10-06 10:18:50.000 280 33783.20 112.25 17072.17 37852.05 2016-10-06 10:18:51.000 280 33783.17 112.24 17072.20 88888.00 2016-10-06 10:18:52.000 280 33783.17 112.22 17072.18 88888.00 2016-10-06 10:18:53.000 280 33783.23 112.27 17072.16 88888.00 2016-10-06 10:18:54.000 280 33783.22 112.27 17072.16 88888.00 2016-10-06 10:18:55.000 280 33783.22 112.27 17072.14 37851.90 2016-10-06 10:18:56.000 280 33783.20 112.34 17072.15 88888.00 2016-10-06 10:18:57.000 280 33783.15 112.38 17072.18 88888.00 2016-10-06 10:18:58.000 280 33783.16 112.36 17072.22 88888.00 2016-10-06 10:18:59.000 280 33783.20 112.35 17072.22 88888.00 2016-10-06 10:19:00.000 280 33783.21 112.38 17072.21 37852.00 2016-10-06 10:19:01.000 280 33783.22 112.38 17072.17 88888.00 2016-10-06 10:19:02.000 280 33783.20 112.35 17072.15 88888.00 2016-10-06 10:19:03.000 280 33783.18 112.38 17072.13 88888.00 2016-10-06 10:19:04.000 280 33783.21 112.40 17072.14 88888.00 2016-10-06 10:19:05.000 280 33783.23 112.38 17072.18 37852.05 2016-10-06 10:19:06.000 280 33783.24 112.37 17072.19 88888.00 2016-10-06 10:19:07.000 280 33783.24 112.39 17072.20 88888.00 2016-10-06 10:19:08.000 280 33783.25 112.40 17072.19 88888.00 2016-10-06 10:19:09.000 280 33783.23 112.38 17072.18 88888.00 2016-10-06 10:19:10.000 280 33783.29 112.33 17072.17 37852.01 2016-10-06 10:19:11.000 280 33783.31 112.31 17072.20 88888.00 2016-10-06 10:19:12.000 280 33783.29 112.34 17072.19 88888.00 2016-10-06 10:19:13.000 280 33783.30 112.32 17072.19 88888.00 2016-10-06 10:19:14.000 280 33783.32 112.32 17072.20 88888.00 2016-10-06 10:19:15.000 280 33783.32 112.29 17072.19 37852.03 2016-10-06 10:19:16.000 280 33783.30 112.25 17072.16 88888.00 2016-10-06 10:19:17.000 280 33783.31 112.29 17072.14 88888.00 2016-10-06 10:19:18.000 280 33783.30 112.27 17072.12 88888.00 2016-10-06 10:19:19.000 280 33783.28 112.25 17072.10 88888.00 2016-10-06 10:19:20.000 280 33783.29 112.22 17072.11 37852.07 2016-10-06 10:19:21.000 280 33783.26 112.22 17072.12 88888.00 2016-10-06 10:19:22.000 280 33783.29 112.24 17072.15 88888.00 2016-10-06 10:19:23.000 280 33783.31 112.21 17072.17 88888.00 2016-10-06 10:19:24.000 280 33783.31 112.22 17072.14 88888.00 2016-10-06 10:19:25.000 280 33783.33 112.23 17072.15 37852.06 2016-10-06 10:19:26.000 280 33783.36 112.20 17072.18 88888.00 2016-10-06 10:19:27.000 280 33783.33 112.22 17072.22 88888.00 2016-10-06 10:19:28.000 280 33783.34 112.25 17072.19 88888.00 2016-10-06 10:19:29.000 280 33783.30 112.28 17072.17 88888.00 2016-10-06 10:19:30.000 280 33783.32 112.33 17072.17 37852.01 2016-10-06 10:19:31.000 280 33783.34 112.35 17072.16 88888.00 2016-10-06 10:19:32.000 280 33783.33 112.32 17072.16 88888.00 2016-10-06 10:19:33.000 280 33783.29 112.33 17072.19 88888.00 2016-10-06 10:19:34.000 280 33783.25 112.34 17072.20 88888.00 2016-10-06 10:19:35.000 280 33783.26 112.37 17072.22 37852.05 2016-10-06 10:19:36.000 280 33783.28 112.39 17072.24 88888.00 2016-10-06 10:19:37.000 280 33783.29 112.38 17072.21 88888.00 2016-10-06 10:19:38.000 280 33783.34 112.35 17072.19 88888.00 2016-10-06 10:19:39.000 280 33783.29 112.34 17072.20 88888.00 2016-10-06 10:19:40.000 280 33783.24 112.31 17072.21 37852.05 2016-10-06 10:19:41.000 280 33783.24 112.33 17072.19 88888.00 2016-10-06 10:19:42.000 280 33783.23 112.31 17072.21 88888.00 2016-10-06 10:19:43.000 280 33783.22 112.29 17072.20 88888.00 2016-10-06 10:19:44.000 280 33783.20 112.30 17072.17 88888.00 2016-10-06 10:19:45.000 280 33783.16 112.29 17072.18 37851.93 2016-10-06 10:19:46.000 280 33783.18 112.26 17072.17 88888.00 2016-10-06 10:19:47.000 280 33783.20 112.27 17072.16 88888.00 2016-10-06 10:19:48.000 280 33783.22 112.23 17072.14 88888.00 2016-10-06 10:19:49.000 280 33783.26 112.25 17072.17 88888.00 2016-10-06 10:19:50.000 280 33783.27 112.27 17072.16 37852.04 2016-10-06 10:19:51.000 280 33783.26 112.23 17072.22 88888.00 2016-10-06 10:19:52.000 280 33783.29 112.21 17072.18 88888.00 2016-10-06 10:19:53.000 280 33783.31 112.22 17072.17 88888.00 2016-10-06 10:19:54.000 280 33783.32 112.17 17072.13 88888.00 2016-10-06 10:19:55.000 280 33783.36 112.15 17072.16 37851.95 2016-10-06 10:19:56.000 280 33783.39 112.13 17072.17 88888.00 2016-10-06 10:19:57.000 280 33783.37 112.12 17072.14 88888.00 2016-10-06 10:19:58.000 280 33783.39 112.13 17072.13 88888.00 2016-10-06 10:19:59.000 280 33783.36 112.13 17072.17 88888.00 2016-10-06 10:20:00.000 280 33783.39 112.17 17072.18 37852.07 2016-10-06 10:20:01.000 280 33783.43 112.19 17072.16 88888.00 2016-10-06 10:20:02.000 280 33783.40 112.18 17072.17 88888.00 2016-10-06 10:20:03.000 280 33783.38 112.22 17072.14 88888.00 2016-10-06 10:20:04.000 280 33783.37 112.24 17072.15 88888.00 2016-10-06 10:20:05.000 280 33783.38 112.29 17072.12 37852.13 2016-10-06 10:20:06.000 280 33783.34 112.30 17072.11 88888.00 2016-10-06 10:20:07.000 280 33783.34 112.29 17072.09 88888.00 2016-10-06 10:20:08.000 280 33783.33 112.31 17072.12 88888.00 2016-10-06 10:20:09.000 280 33783.32 112.38 17072.15 88888.00 2016-10-06 10:20:10.000 280 33783.34 112.37 17072.12 37852.13 2016-10-06 10:20:11.000 280 33783.34 112.34 17072.15 88888.00 2016-10-06 10:20:12.000 280 33783.34 112.37 17072.16 88888.00 2016-10-06 10:20:13.000 280 33783.35 112.40 17072.14 88888.00 2016-10-06 10:20:14.000 280 33783.36 112.41 17072.12 88888.00 2016-10-06 10:20:15.000 280 33783.36 112.41 17072.11 37851.95 2016-10-06 10:20:16.000 280 33783.35 112.41 17072.12 88888.00 2016-10-06 10:20:17.000 280 33783.37 112.37 17072.16 88888.00 2016-10-06 10:20:18.000 280 33783.35 112.34 17072.12 88888.00 2016-10-06 10:20:19.000 280 33783.35 112.33 17072.10 88888.00 2016-10-06 10:20:20.000 280 33783.32 112.31 17072.09 37851.95 2016-10-06 10:20:21.000 280 33783.35 112.29 17072.09 88888.00 2016-10-06 10:20:22.000 280 33783.31 112.22 17072.11 88888.00 2016-10-06 10:20:23.000 280 33783.29 112.18 17072.07 88888.00 2016-10-06 10:20:24.000 280 33783.30 112.19 17072.08 88888.00 2016-10-06 10:20:25.000 280 33783.27 112.16 17072.06 37852.06 2016-10-06 10:20:26.000 280 33783.27 112.15 17072.09 88888.00 2016-10-06 10:20:27.000 280 33783.25 112.12 17072.09 88888.00 2016-10-06 10:20:28.000 280 33783.33 112.11 17072.10 88888.00 2016-10-06 10:20:29.000 280 33783.33 112.11 17072.09 88888.00 2016-10-06 10:20:30.000 280 33783.34 112.14 17072.08 37852.06 2016-10-06 10:20:31.000 280 33783.35 112.17 17072.09 88888.00 2016-10-06 10:20:32.000 280 33783.38 112.24 17072.07 88888.00 2016-10-06 10:20:33.000 280 33783.40 112.22 17072.08 88888.00 2016-10-06 10:20:34.000 280 33783.41 112.19 17072.10 88888.00 2016-10-06 10:20:35.000 280 33783.44 112.17 17072.10 37852.05 2016-10-06 10:20:36.000 280 33783.48 112.19 17072.07 88888.00 2016-10-06 10:20:37.000 280 33783.56 112.21 17072.08 88888.00 2016-10-06 10:20:38.000 280 33783.57 112.23 17072.07 88888.00 2016-10-06 10:20:39.000 280 33783.56 112.24 17072.05 88888.00 2016-10-06 10:20:40.000 280 33783.50 112.25 17071.98 37852.19 2016-10-06 10:20:41.000 280 33783.53 112.23 17071.96 88888.00 2016-10-06 10:20:42.000 280 33783.53 112.19 17071.97 88888.00 2016-10-06 10:20:43.000 280 33783.59 112.22 17072.00 88888.00 2016-10-06 10:20:44.000 280 33783.60 112.20 17072.06 88888.00 2016-10-06 10:20:45.000 280 33783.56 112.17 17072.11 37852.20 2016-10-06 10:20:46.000 280 33783.55 112.17 17072.07 88888.00 2016-10-06 10:20:47.000 280 33783.51 112.22 17072.05 88888.00 2016-10-06 10:20:48.000 280 33783.46 112.17 17072.03 88888.00 2016-10-06 10:20:49.000 280 33783.42 112.14 17071.99 88888.00 2016-10-06 10:20:50.000 280 33783.39 112.09 17072.01 37852.13 2016-10-06 10:20:51.000 280 33783.42 112.08 17072.03 88888.00 2016-10-06 10:20:52.000 280 33783.40 112.06 17072.02 88888.00 2016-10-06 10:20:53.000 280 33783.42 112.04 17072.08 88888.00 2016-10-06 10:20:54.000 280 33783.44 112.03 17072.00 88888.00 2016-10-06 10:20:55.000 280 33783.46 112.01 17071.96 37852.03 2016-10-06 10:20:56.000 280 33783.48 112.03 17072.01 88888.00 2016-10-06 10:20:57.000 280 33783.52 112.04 17072.02 88888.00 2016-10-06 10:20:58.000 280 33783.52 112.07 17071.99 88888.00 2016-10-06 10:20:59.000 280 33783.48 112.10 17072.00 88888.00 2016-10-06 10:21:00.000 280 33783.49 112.11 17071.98 37852.06 2016-10-06 10:21:01.000 280 33783.48 112.12 17072.00 88888.00 2016-10-06 10:21:02.000 280 33783.50 112.12 17071.98 88888.00 2016-10-06 10:21:03.000 280 33783.52 112.13 17071.97 88888.00 2016-10-06 10:21:04.000 280 33783.52 112.14 17071.95 88888.00 2016-10-06 10:21:05.000 280 33783.54 112.18 17071.95 37852.22 2016-10-06 10:21:06.000 280 33783.53 112.19 17071.97 88888.00 2016-10-06 10:21:07.000 280 33783.53 112.17 17071.97 88888.00 2016-10-06 10:21:08.000 280 33783.55 112.15 17071.96 88888.00 2016-10-06 10:21:09.000 280 33783.53 112.16 17071.93 88888.00 2016-10-06 10:21:10.000 280 33783.51 112.18 17071.91 37852.20 2016-10-06 10:21:11.000 280 33783.51 112.15 17071.91 88888.00 2016-10-06 10:21:12.000 280 33783.51 112.13 17071.93 88888.00 2016-10-06 10:21:13.000 280 33783.49 112.15 17071.94 88888.00 2016-10-06 10:21:14.000 280 33783.46 112.10 17071.96 88888.00 2016-10-06 10:21:15.000 280 33783.50 112.12 17072.00 37852.17 2016-10-06 10:21:16.000 280 33783.53 112.12 17072.01 88888.00 2016-10-06 10:21:17.000 280 33783.52 112.13 17072.00 88888.00 2016-10-06 10:21:18.000 280 33783.47 112.13 17071.97 88888.00 2016-10-06 10:21:19.000 280 33783.44 112.10 17071.99 88888.00 2016-10-06 10:21:20.000 280 33783.47 112.13 17071.97 37852.22 2016-10-06 10:21:21.000 280 33783.44 112.07 17071.94 88888.00 2016-10-06 10:21:22.000 280 33783.45 112.05 17071.96 88888.00 2016-10-06 10:21:23.000 280 33783.47 112.05 17071.96 88888.00 2016-10-06 10:21:24.000 280 33783.45 112.06 17071.94 88888.00 2016-10-06 10:21:25.000 280 33783.45 112.06 17071.96 37852.18 2016-10-06 10:21:26.000 280 33783.43 112.05 17071.97 88888.00 2016-10-06 10:21:27.000 280 33783.41 112.06 17071.93 88888.00 2016-10-06 10:21:28.000 280 33783.42 112.12 17071.91 88888.00 2016-10-06 10:21:29.000 280 33783.43 112.16 17071.91 88888.00 2016-10-06 10:21:30.000 280 33783.39 112.16 17071.92 37852.05 2016-10-06 10:21:31.000 280 33783.40 112.16 17071.93 88888.00 2016-10-06 10:21:32.000 280 33783.39 112.17 17071.91 88888.00 2016-10-06 10:21:33.000 280 33783.37 112.18 17071.90 88888.00 2016-10-06 10:21:34.000 280 33783.36 112.17 17071.91 88888.00 2016-10-06 10:21:35.000 280 33783.36 112.17 17071.95 37852.06 2016-10-06 10:21:36.000 280 33783.41 112.16 17071.94 88888.00 2016-10-06 10:21:37.000 280 33783.39 112.16 17071.94 88888.00 2016-10-06 10:21:38.000 280 33783.44 112.15 17071.93 88888.00 2016-10-06 10:21:39.000 280 33783.50 112.14 17071.91 88888.00 2016-10-06 10:21:40.000 280 33783.51 112.14 17071.89 37852.13 2016-10-06 10:21:41.000 280 33783.51 112.12 17071.92 88888.00 2016-10-06 10:21:42.000 280 33783.53 112.13 17071.93 88888.00 2016-10-06 10:21:43.000 280 33783.55 112.11 17071.93 88888.00 2016-10-06 10:21:44.000 280 33783.54 112.10 17071.94 88888.00 2016-10-06 10:21:45.000 280 33783.53 112.10 17071.97 37852.27 2016-10-06 10:21:46.000 280 33783.57 112.08 17071.91 88888.00 2016-10-06 10:21:47.000 280 33783.56 112.06 17071.89 88888.00 2016-10-06 10:21:48.000 280 33783.55 112.02 17071.94 88888.00 2016-10-06 10:21:49.000 280 33783.59 112.08 17071.91 88888.00 2016-10-06 10:21:50.000 280 33783.60 112.06 17071.89 37852.30 2016-10-06 10:21:51.000 280 33783.65 112.04 17071.93 88888.00 2016-10-06 10:21:52.000 280 33783.70 112.08 17071.87 88888.00 2016-10-06 10:21:53.000 280 33783.72 112.07 17071.85 88888.00 2016-10-06 10:21:54.000 280 33783.74 112.07 17071.85 88888.00 2016-10-06 10:21:55.000 280 33783.73 112.07 17071.85 37852.28 2016-10-06 10:21:56.000 280 33783.66 112.06 17071.88 88888.00 2016-10-06 10:21:57.000 280 33783.68 112.09 17071.90 88888.00 2016-10-06 10:21:58.000 280 33783.67 112.11 17071.88 88888.00 2016-10-06 10:21:59.000 280 33783.67 112.07 17071.90 88888.00 2016-10-06 10:22:00.000 280 33783.65 112.05 17071.92 37852.23 2016-10-06 10:22:01.000 280 33783.65 112.03 17071.91 88888.00 2016-10-06 10:22:02.000 280 33783.64 112.03 17071.92 88888.00 2016-10-06 10:22:03.000 280 33783.61 112.04 17071.89 88888.00 2016-10-06 10:22:04.000 280 33783.62 112.03 17071.87 88888.00 2016-10-06 10:22:05.000 280 33783.63 112.01 17071.90 37852.14 2016-10-06 10:22:06.000 280 33783.59 111.98 17071.91 88888.00 2016-10-06 10:22:07.000 280 33783.53 111.98 17071.86 88888.00 2016-10-06 10:22:08.000 280 33783.53 111.98 17071.87 88888.00 2016-10-06 10:22:09.000 280 33783.57 112.04 17071.96 88888.00 2016-10-06 10:22:10.000 280 33783.55 112.07 17071.95 37852.11 2016-10-06 10:22:11.000 280 33783.55 112.12 17071.88 88888.00 2016-10-06 10:22:12.000 280 33783.58 112.17 17071.88 88888.00 2016-10-06 10:22:13.000 280 33783.59 112.14 17071.90 88888.00 2016-10-06 10:22:14.000 280 33783.57 112.17 17071.92 88888.00 2016-10-06 10:22:15.000 280 33783.63 112.16 17071.93 37852.21 2016-10-06 10:22:16.000 280 33783.61 112.16 17071.95 88888.00 2016-10-06 10:22:17.000 280 33783.61 112.13 17071.89 88888.00 2016-10-06 10:22:18.000 280 33783.63 112.14 17071.89 88888.00 2016-10-06 10:22:19.000 280 33783.65 112.09 17071.88 88888.00 2016-10-06 10:22:20.000 280 33783.68 112.10 17071.94 37852.17 2016-10-06 10:22:21.000 280 33783.70 112.13 17071.95 88888.00 2016-10-06 10:22:22.000 280 33783.70 112.11 17071.93 88888.00 2016-10-06 10:22:23.000 280 33783.73 112.14 17071.89 88888.00 2016-10-06 10:22:24.000 280 33783.75 112.09 17071.86 88888.00 2016-10-06 10:22:25.000 280 33783.77 112.05 17071.84 37852.31 2016-10-06 10:22:26.000 280 33783.79 112.03 17071.81 88888.00 2016-10-06 10:22:27.000 280 33783.78 112.06 17071.78 88888.00 2016-10-06 10:22:28.000 280 33783.81 112.03 17071.83 88888.00 2016-10-06 10:22:29.000 280 33783.81 112.03 17071.85 88888.00 2016-10-06 10:22:30.000 280 33783.78 112.02 17071.83 37852.35 2016-10-06 10:22:31.000 280 33783.80 112.04 17071.87 88888.00 2016-10-06 10:22:32.000 280 33783.80 112.05 17071.86 88888.00 2016-10-06 10:22:33.000 280 33783.84 112.02 17071.85 88888.00 2016-10-06 10:22:34.000 280 33783.84 112.01 17071.86 88888.00 2016-10-06 10:22:35.000 280 33783.81 112.03 17071.86 37852.49 2016-10-06 10:22:36.000 280 33783.81 112.02 17071.83 88888.00 2016-10-06 10:22:37.000 280 33783.79 112.03 17071.88 88888.00 2016-10-06 10:22:38.000 280 33783.78 112.03 17071.88 88888.00 2016-10-06 10:22:39.000 280 33783.77 112.04 17071.92 88888.00 2016-10-06 10:22:40.000 280 33783.76 112.03 17071.94 37852.35 2016-10-06 10:22:41.000 280 33783.72 112.00 17071.89 88888.00 2016-10-06 10:22:42.000 280 33783.67 112.00 17071.89 88888.00 2016-10-06 10:22:43.000 280 33783.64 111.99 17071.93 88888.00 2016-10-06 10:22:44.000 280 33783.62 112.06 17071.91 88888.00 2016-10-06 10:22:45.000 280 33783.59 112.09 17071.92 37852.34 2016-10-06 10:22:46.000 280 33783.59 112.05 17071.95 88888.00 2016-10-06 10:22:47.000 280 33783.57 111.97 17071.91 88888.00 2016-10-06 10:22:48.000 280 33783.57 111.98 17071.89 88888.00 2016-10-06 10:22:49.000 280 33783.57 112.04 17071.91 88888.00 2016-10-06 10:22:50.000 280 33783.55 112.03 17071.88 37852.24 2016-10-06 10:22:51.000 280 33783.57 112.05 17071.89 88888.00 2016-10-06 10:22:52.000 280 33783.62 112.06 17071.91 88888.00 2016-10-06 10:22:53.000 280 33783.63 112.02 17071.90 88888.00 2016-10-06 10:22:54.000 280 33783.66 112.05 17071.89 88888.00 2016-10-06 10:22:55.000 280 33783.68 112.05 17071.93 37852.26 2016-10-06 10:22:56.000 280 33783.69 112.08 17071.94 88888.00 2016-10-06 10:22:57.000 280 33783.70 112.05 17071.97 88888.00 2016-10-06 10:22:58.000 280 33783.72 112.04 17071.98 88888.00 2016-10-06 10:22:59.000 280 33783.74 112.08 17071.95 88888.00 2016-10-06 10:23:00.000 280 33783.75 112.06 17071.91 37852.31 2016-10-06 10:23:01.000 280 33783.78 112.00 17071.90 88888.00 2016-10-06 10:23:02.000 280 33783.78 112.05 17071.91 88888.00 2016-10-06 10:23:03.000 280 33783.78 112.05 17071.89 88888.00 2016-10-06 10:23:04.000 280 33783.80 112.03 17071.92 88888.00 2016-10-06 10:23:05.000 280 33783.87 111.98 17071.91 37852.52 2016-10-06 10:23:06.000 280 33783.89 111.95 17071.87 88888.00 2016-10-06 10:23:07.000 280 33783.92 111.99 17071.87 88888.00 2016-10-06 10:23:08.000 280 33783.89 111.98 17071.87 88888.00 2016-10-06 10:23:09.000 280 33783.88 111.95 17071.88 88888.00 2016-10-06 10:23:10.000 280 33783.91 111.96 17071.90 37852.50 2016-10-06 10:23:11.000 280 33783.89 111.93 17071.89 88888.00 2016-10-06 10:23:12.000 280 33783.89 111.94 17071.83 88888.00 2016-10-06 10:23:13.000 280 33783.91 111.94 17071.84 88888.00 2016-10-06 10:23:14.000 280 33783.87 111.94 17071.87 88888.00 2016-10-06 10:23:15.000 280 33783.82 111.92 17071.85 37852.51 2016-10-06 10:23:16.000 280 33783.79 111.89 17071.84 88888.00 2016-10-06 10:23:17.000 280 33783.77 111.89 17071.91 88888.00 2016-10-06 10:23:18.000 280 33783.78 111.87 17071.93 88888.00 2016-10-06 10:23:19.000 280 33783.76 111.88 17071.92 88888.00 2016-10-06 10:23:20.000 280 33783.70 111.84 17071.88 37852.27 2016-10-06 10:23:21.000 280 33783.70 111.87 17071.85 88888.00 2016-10-06 10:23:22.000 280 33783.66 111.86 17071.83 88888.00 2016-10-06 10:23:23.000 280 33783.68 111.86 17071.83 88888.00 2016-10-06 10:23:24.000 280 33783.68 111.89 17071.82 88888.00 2016-10-06 10:23:25.000 280 33783.68 111.92 17071.82 37852.28 2016-10-06 10:23:26.000 280 33783.68 111.91 17071.84 88888.00 2016-10-06 10:23:27.000 280 33783.68 111.92 17071.85 88888.00 2016-10-06 10:23:28.000 280 33783.64 111.97 17071.85 88888.00 2016-10-06 10:23:29.000 280 33783.63 112.01 17071.86 88888.00 2016-10-06 10:23:30.000 280 33783.62 112.02 17071.89 37852.30 2016-10-06 10:23:31.000 280 33783.66 112.02 17071.89 88888.00 2016-10-06 10:23:32.000 280 33783.66 112.03 17071.87 88888.00 2016-10-06 10:23:33.000 280 33783.65 112.05 17071.84 88888.00 2016-10-06 10:23:34.000 280 33783.64 112.05 17071.81 88888.00 2016-10-06 10:23:35.000 280 33783.67 112.04 17071.84 37852.35 2016-10-06 10:23:36.000 280 33783.66 112.04 17071.84 88888.00 2016-10-06 10:23:37.000 280 33783.65 112.03 17071.84 88888.00 2016-10-06 10:23:38.000 280 33783.67 112.01 17071.86 88888.00 2016-10-06 10:23:39.000 280 33783.70 111.98 17071.87 88888.00 2016-10-06 10:23:40.000 280 33783.73 111.95 17071.90 37852.32 2016-10-06 10:23:41.000 280 33783.73 111.98 17071.90 88888.00 2016-10-06 10:23:42.000 280 33783.73 111.94 17071.91 88888.00 2016-10-06 10:23:43.000 280 33783.72 111.93 17071.89 88888.00 2016-10-06 10:23:44.000 280 33783.72 111.94 17071.89 88888.00 2016-10-06 10:23:45.000 280 33783.80 111.94 17071.89 37852.35 2016-10-06 10:23:46.000 280 33783.79 111.92 17071.93 88888.00 2016-10-06 10:23:47.000 280 33783.83 111.90 17071.91 88888.00 2016-10-06 10:23:48.000 280 33783.81 111.86 17071.89 88888.00 2016-10-06 10:23:49.000 280 33783.82 111.80 17071.90 88888.00 2016-10-06 10:23:50.000 280 33783.81 111.81 17071.92 37852.40 2016-10-06 10:23:51.000 280 33783.80 111.80 17071.90 88888.00 2016-10-06 10:23:52.000 280 33783.77 111.75 17071.88 88888.00 2016-10-06 10:23:53.000 280 33783.74 111.75 17071.83 88888.00 2016-10-06 10:23:54.000 280 33783.73 111.76 17071.89 88888.00 2016-10-06 10:23:55.000 280 33783.76 111.78 17071.90 37852.40 2016-10-06 10:23:56.000 280 33783.73 111.74 17071.90 88888.00 2016-10-06 10:23:57.000 280 33783.69 111.73 17071.89 88888.00 2016-10-06 10:23:58.000 280 33783.67 111.76 17071.87 88888.00 2016-10-06 10:23:59.000 280 33783.66 111.75 17071.87 88888.00 2016-10-06 10:24:00.000 280 33783.67 111.79 17071.87 37852.23 2016-10-06 10:24:01.000 280 33783.65 111.82 17071.85 88888.00 2016-10-06 10:24:02.000 280 33783.58 111.86 17071.90 88888.00 2016-10-06 10:24:03.000 280 33783.59 111.89 17071.92 88888.00 2016-10-06 10:24:04.000 280 33783.56 111.92 17071.94 88888.00 2016-10-06 10:24:05.000 280 33783.54 111.95 17071.91 37852.23 2016-10-06 10:24:06.000 280 33783.54 111.95 17071.92 88888.00 2016-10-06 10:24:07.000 280 33783.48 111.97 17071.98 88888.00 2016-10-06 10:24:08.000 280 33783.49 112.01 17071.93 88888.00 2016-10-06 10:24:09.000 280 33783.51 112.00 17071.94 88888.00 2016-10-06 10:24:10.000 280 33783.50 111.97 17071.95 37852.12 2016-10-06 10:24:11.000 280 33783.52 111.93 17071.95 88888.00 2016-10-06 10:24:12.000 280 33783.51 111.95 17071.94 88888.00 2016-10-06 10:24:13.000 280 33783.56 111.96 17071.94 88888.00 2016-10-06 10:24:14.000 280 33783.59 111.93 17071.97 88888.00 2016-10-06 10:24:15.000 280 33783.60 111.92 17071.93 37852.15 2016-10-06 10:24:16.000 280 33783.62 111.92 17071.93 88888.00 2016-10-06 10:24:17.000 280 33783.63 111.90 17071.92 88888.00 2016-10-06 10:24:18.000 280 33783.65 111.94 17071.92 88888.00 2016-10-06 10:24:19.000 280 33783.68 111.91 17071.90 88888.00 2016-10-06 10:24:20.000 280 33783.71 111.86 17071.88 37852.23 2016-10-06 10:24:21.000 280 33783.72 111.83 17071.89 88888.00 2016-10-06 10:24:22.000 280 33783.73 111.83 17071.91 88888.00 2016-10-06 10:24:23.000 280 33783.75 111.83 17071.90 88888.00 2016-10-06 10:24:24.000 280 33783.74 111.83 17071.90 88888.00 2016-10-06 10:24:25.000 280 33783.77 111.81 17071.90 37852.39 2016-10-06 10:24:26.000 280 33783.79 111.79 17071.89 88888.00 2016-10-06 10:24:27.000 280 33783.78 111.79 17071.88 88888.00 2016-10-06 10:24:28.000 280 33783.76 111.80 17071.87 88888.00 2016-10-06 10:24:29.000 280 33783.78 111.83 17071.87 88888.00 2016-10-06 10:24:30.000 280 33783.75 111.82 17071.87 37852.37 2016-10-06 10:24:31.000 280 33783.72 111.82 17071.89 88888.00 2016-10-06 10:24:32.000 280 33783.70 111.79 17071.87 88888.00 2016-10-06 10:24:33.000 280 33783.72 111.83 17071.87 88888.00 2016-10-06 10:24:34.000 280 33783.69 111.84 17071.80 88888.00 2016-10-06 10:24:35.000 280 33783.61 111.79 17071.86 37852.34 2016-10-06 10:24:36.000 280 33783.57 111.81 17071.89 88888.00 2016-10-06 10:24:37.000 280 33783.57 111.82 17071.90 88888.00 2016-10-06 10:24:38.000 280 33783.49 111.83 17071.87 88888.00 2016-10-06 10:24:39.000 280 33783.50 111.83 17071.87 88888.00 2016-10-06 10:24:40.000 280 33783.48 111.85 17071.89 37852.14 2016-10-06 10:24:41.000 280 33783.49 111.86 17071.87 88888.00 2016-10-06 10:24:42.000 280 33783.46 111.87 17071.89 88888.00 2016-10-06 10:24:43.000 280 33783.46 111.89 17071.88 88888.00 2016-10-06 10:24:44.000 280 33783.43 111.90 17071.90 88888.00 2016-10-06 10:24:45.000 280 33783.40 111.94 17071.91 37852.11 2016-10-06 10:24:46.000 280 33783.40 111.94 17071.88 88888.00 2016-10-06 10:24:47.000 280 33783.47 111.95 17071.87 88888.00 2016-10-06 10:24:48.000 280 33783.49 111.94 17071.88 88888.00 2016-10-06 10:24:49.000 280 33783.54 111.96 17071.86 88888.00 2016-10-06 10:24:50.000 280 33783.54 111.95 17071.90 37852.13 2016-10-06 10:24:51.000 280 33783.53 111.95 17071.86 88888.00 2016-10-06 10:24:52.000 280 33783.54 111.96 17071.86 88888.00 2016-10-06 10:24:53.000 280 33783.58 112.02 17071.88 88888.00 2016-10-06 10:24:54.000 280 33783.59 112.03 17071.87 88888.00 2016-10-06 10:24:55.000 280 33783.62 112.01 17071.88 37852.26 2016-10-06 10:24:56.000 280 33783.62 112.01 17071.85 88888.00 2016-10-06 10:24:57.000 280 33783.61 112.00 17071.88 88888.00 2016-10-06 10:24:58.000 280 33783.66 112.01 17071.86 88888.00 2016-10-06 10:24:59.000 280 33783.68 112.01 17071.81 88888.00 2016-10-06 10:25:00.000 280 33783.67 111.99 17071.78 37852.23 2016-10-06 10:25:01.000 280 33783.62 111.99 17071.82 88888.00 2016-10-06 10:25:02.000 280 33783.64 112.00 17071.85 88888.00 2016-10-06 10:25:03.000 280 33783.65 112.01 17071.84 88888.00 2016-10-06 10:25:04.000 280 33783.66 111.98 17071.83 88888.00 2016-10-06 10:25:05.000 280 33783.68 111.99 17071.82 37852.35 2016-10-06 10:25:06.000 280 33783.69 111.99 17071.85 88888.00 2016-10-06 10:25:07.000 280 33783.68 111.95 17071.85 88888.00 2016-10-06 10:25:08.000 280 33783.69 111.93 17071.84 88888.00 2016-10-06 10:25:09.000 280 33783.68 111.89 17071.87 88888.00 2016-10-06 10:25:10.000 280 33783.68 111.91 17071.84 37852.29 2016-10-06 10:25:11.000 280 33783.61 111.87 17071.84 88888.00 2016-10-06 10:25:12.000 280 33783.62 111.85 17071.82 88888.00 2016-10-06 10:25:13.000 280 33783.62 111.83 17071.83 88888.00 2016-10-06 10:25:14.000 280 33783.63 111.80 17071.85 88888.00 2016-10-06 10:25:15.000 280 33783.61 111.78 17071.85 37852.31 2016-10-06 10:25:16.000 280 33783.59 111.78 17071.83 88888.00 2016-10-06 10:25:17.000 280 33783.59 111.79 17071.83 88888.00 2016-10-06 10:25:18.000 280 33783.62 111.79 17071.81 88888.00 2016-10-06 10:25:19.000 280 33783.69 111.71 17071.90 88888.00 2016-10-06 10:25:20.000 280 33783.64 111.77 17071.80 37852.23 2016-10-06 10:25:21.000 280 33783.68 111.78 17071.82 88888.00 2016-10-06 10:25:22.000 280 33783.70 111.76 17071.86 88888.00 2016-10-06 10:25:23.000 280 33783.71 111.77 17071.88 88888.00 2016-10-06 10:25:24.000 280 33783.69 111.80 17071.87 88888.00 2016-10-06 10:25:25.000 280 33783.66 111.79 17071.84 37852.31 2016-10-06 10:25:26.000 280 33783.65 111.78 17071.85 88888.00 2016-10-06 10:25:27.000 280 33783.71 111.81 17071.81 88888.00 2016-10-06 10:25:28.000 280 33783.67 111.84 17071.81 88888.00 2016-10-06 10:25:29.000 280 33783.68 111.88 17071.83 88888.00 2016-10-06 10:25:30.000 280 33783.69 111.87 17071.83 37852.36 2016-10-06 10:25:31.000 280 33783.70 111.87 17071.86 88888.00 2016-10-06 10:25:32.000 280 33783.70 111.90 17071.86 88888.00 2016-10-06 10:25:33.000 280 33783.72 111.90 17071.86 88888.00 2016-10-06 10:25:34.000 280 33783.65 111.93 17071.86 88888.00 2016-10-06 10:25:35.000 280 33783.62 111.96 17071.85 37852.32 2016-10-06 10:25:36.000 280 33783.67 112.00 17071.86 88888.00 2016-10-06 10:25:37.000 280 33783.69 112.04 17071.86 88888.00 2016-10-06 10:25:38.000 280 33783.70 112.04 17071.84 88888.00 2016-10-06 10:25:39.000 280 33783.71 112.03 17071.85 88888.00 2016-10-06 10:25:40.000 280 33783.71 112.01 17071.89 37852.24 2016-10-06 10:25:41.000 280 33783.71 112.02 17071.89 88888.00 2016-10-06 10:25:42.000 280 33783.68 112.04 17071.84 88888.00 2016-10-06 10:25:43.000 280 33783.67 112.02 17071.81 88888.00 2016-10-06 10:25:44.000 280 33783.74 112.03 17071.78 88888.00 2016-10-06 10:25:45.000 280 33783.75 111.98 17071.82 37852.33 2016-10-06 10:25:46.000 280 33783.80 111.99 17071.82 88888.00 2016-10-06 10:25:47.000 280 33783.77 111.97 17071.80 88888.00 2016-10-06 10:25:48.000 280 33783.81 111.94 17071.80 88888.00 2016-10-06 10:25:49.000 280 33783.83 111.91 17071.81 88888.00 2016-10-06 10:25:50.000 280 33783.81 111.88 17071.77 37852.37 2016-10-06 10:25:51.000 280 33783.79 111.88 17071.80 88888.00 2016-10-06 10:25:52.000 280 33783.84 111.87 17071.83 88888.00 2016-10-06 10:25:53.000 280 33783.86 111.84 17071.83 88888.00 2016-10-06 10:25:54.000 280 33783.87 111.78 17071.85 88888.00 2016-10-06 10:25:55.000 280 33783.82 111.76 17071.84 37852.42 2016-10-06 10:25:56.000 280 33783.83 111.75 17071.85 88888.00 2016-10-06 10:25:57.000 280 33783.83 111.71 17071.81 88888.00 2016-10-06 10:25:58.000 280 33783.82 111.67 17071.82 88888.00 2016-10-06 10:25:59.000 280 33783.77 111.68 17071.89 88888.00 2016-10-06 10:26:00.000 280 33783.73 111.67 17071.89 37852.37 2016-10-06 10:26:01.000 280 33783.70 111.65 17071.87 88888.00 2016-10-06 10:26:02.000 280 33783.68 111.65 17071.88 88888.00 2016-10-06 10:26:03.000 280 33783.70 111.65 17071.91 88888.00 2016-10-06 10:26:04.000 280 33783.69 111.65 17071.91 88888.00 2016-10-06 10:26:05.000 280 33783.73 111.62 17071.89 37852.37 2016-10-06 10:26:06.000 280 33783.68 111.66 17071.90 88888.00 2016-10-06 10:26:07.000 280 33783.68 111.69 17071.89 88888.00 2016-10-06 10:26:08.000 280 33783.67 111.75 17071.86 88888.00 2016-10-06 10:26:09.000 280 33783.67 111.81 17071.90 88888.00 2016-10-06 10:26:10.000 280 33783.73 111.87 17071.86 37852.31 2016-10-06 10:26:11.000 280 33783.79 111.88 17071.86 88888.00 2016-10-06 10:26:12.000 280 33783.83 111.87 17071.86 88888.00 2016-10-06 10:26:13.000 280 33783.85 111.89 17071.86 88888.00 2016-10-06 10:26:14.000 280 33783.89 111.87 17071.83 88888.00 2016-10-06 10:26:15.000 280 33783.92 111.88 17071.80 37852.38 2016-10-06 10:26:16.000 280 33783.93 111.86 17071.79 88888.00 2016-10-06 10:26:17.000 280 33783.99 111.85 17071.83 88888.00 2016-10-06 10:26:18.000 280 33784.02 111.90 17071.82 88888.00 2016-10-06 10:26:19.000 280 33784.04 111.89 17071.84 88888.00 2016-10-06 10:26:20.000 280 33784.04 111.85 17071.86 37852.50 2016-10-06 10:26:21.000 280 33784.04 111.83 17071.84 88888.00 2016-10-06 10:26:22.000 280 33784.02 111.82 17071.81 88888.00 2016-10-06 10:26:23.000 280 33784.07 111.75 17071.79 88888.00 2016-10-06 10:26:24.000 280 33784.05 111.70 17071.82 88888.00 2016-10-06 10:26:25.000 280 33784.07 111.67 17071.80 37852.57 2016-10-06 10:26:26.000 280 33784.06 111.72 17071.78 88888.00 2016-10-06 10:26:27.000 280 33783.96 111.70 17071.75 88888.00 2016-10-06 10:26:28.000 280 33783.96 111.68 17071.72 88888.00 2016-10-06 10:26:29.000 280 33783.97 111.65 17071.74 88888.00 2016-10-06 10:26:30.000 280 33783.95 111.66 17071.72 37852.45 2016-10-06 10:26:31.000 280 33783.91 111.65 17071.70 88888.00 2016-10-06 10:26:32.000 280 33783.88 111.63 17071.72 88888.00 2016-10-06 10:26:33.000 280 33783.90 111.62 17071.76 88888.00 2016-10-06 10:26:34.000 280 33783.91 111.59 17071.77 88888.00 2016-10-06 10:26:35.000 280 33783.88 111.56 17071.73 37852.43 2016-10-06 10:26:36.000 280 33783.88 111.55 17071.76 88888.00 2016-10-06 10:26:37.000 280 33783.84 111.56 17071.75 88888.00 2016-10-06 10:26:38.000 280 33783.87 111.58 17071.77 88888.00 2016-10-06 10:26:39.000 280 33783.86 111.61 17071.79 88888.00 2016-10-06 10:26:40.000 280 33783.87 111.63 17071.77 37852.38 2016-10-06 10:26:41.000 280 33783.87 111.62 17071.80 88888.00 2016-10-06 10:26:42.000 280 33783.85 111.67 17071.81 88888.00 2016-10-06 10:26:43.000 280 33783.82 111.68 17071.81 88888.00 2016-10-06 10:26:44.000 280 33783.84 111.67 17071.81 88888.00 2016-10-06 10:26:45.000 280 33783.88 111.68 17071.78 37852.44 2016-10-06 10:26:46.000 280 33783.86 111.69 17071.80 88888.00 2016-10-06 10:26:47.000 280 33783.93 111.66 17071.78 88888.00 2016-10-06 10:26:48.000 280 33783.95 111.68 17071.78 88888.00 2016-10-06 10:26:49.000 280 33783.99 111.72 17071.78 88888.00 2016-10-06 10:26:50.000 280 33783.98 111.72 17071.81 37852.42 2016-10-06 10:26:51.000 280 33784.01 111.69 17071.83 88888.00 2016-10-06 10:26:52.000 280 33784.01 111.72 17071.78 88888.00 2016-10-06 10:26:53.000 280 33783.99 111.73 17071.76 88888.00 2016-10-06 10:26:54.000 280 33784.00 111.71 17071.81 88888.00 2016-10-06 10:26:55.000 280 33783.96 111.67 17071.81 37852.54 2016-10-06 10:26:56.000 280 33783.97 111.66 17071.82 88888.00 2016-10-06 10:26:57.000 280 33783.98 111.66 17071.87 88888.00 2016-10-06 10:26:58.000 280 33783.91 111.66 17071.85 88888.00 2016-10-06 10:26:59.000 280 33783.90 111.65 17071.80 88888.00 2016-10-06 10:27:00.000 280 33783.94 111.66 17071.82 37852.41 2016-10-06 10:27:01.000 280 33783.96 111.67 17071.86 88888.00 2016-10-06 10:27:02.000 280 33783.96 111.66 17071.83 88888.00 2016-10-06 10:27:03.000 280 33783.97 111.71 17071.78 88888.00 2016-10-06 10:27:04.000 280 33784.02 111.75 17071.84 88888.00 2016-10-06 10:27:05.000 280 33784.04 111.71 17071.86 37852.52 2016-10-06 10:27:06.000 280 33784.09 111.69 17071.81 88888.00 2016-10-06 10:27:07.000 280 33784.07 111.71 17071.77 88888.00 2016-10-06 10:27:08.000 280 33784.10 111.70 17071.77 88888.00 2016-10-06 10:27:09.000 280 33784.16 111.72 17071.78 88888.00 2016-10-06 10:27:10.000 280 33784.17 111.70 17071.76 37852.58 2016-10-06 10:27:11.000 280 33784.21 111.69 17071.79 88888.00 2016-10-06 10:27:12.000 280 33784.23 111.67 17071.76 88888.00 2016-10-06 10:27:13.000 280 33784.22 111.65 17071.74 88888.00 2016-10-06 10:27:14.000 280 33784.24 111.66 17071.74 88888.00 2016-10-06 10:27:15.000 280 33784.27 111.61 17071.74 37852.73 2016-10-06 10:27:16.000 280 33784.27 111.60 17071.74 88888.00 2016-10-06 10:27:17.000 280 33784.28 111.57 17071.75 88888.00 2016-10-06 10:27:18.000 280 33784.33 111.60 17071.78 88888.00 2016-10-06 10:27:19.000 280 33784.32 111.60 17071.75 88888.00 2016-10-06 10:27:20.000 280 33784.33 111.60 17071.72 37852.76 2016-10-06 10:27:21.000 280 33784.33 111.58 17071.70 88888.00 2016-10-06 10:27:22.000 280 33784.32 111.55 17071.68 88888.00 2016-10-06 10:27:23.000 280 33784.28 111.50 17071.69 88888.00 2016-10-06 10:27:24.000 280 33784.25 111.48 17071.73 88888.00 2016-10-06 10:27:25.000 280 33784.29 111.49 17071.74 37852.83 2016-10-06 10:27:26.000 280 33784.24 111.42 17071.69 88888.00 2016-10-06 10:27:27.000 280 33784.21 111.38 17071.70 88888.00 2016-10-06 10:27:28.000 280 33784.19 111.37 17071.75 88888.00 2016-10-06 10:27:29.000 280 33784.16 111.40 17071.77 88888.00 2016-10-06 10:27:30.000 280 33784.18 111.43 17071.74 37852.74 2016-10-06 10:27:31.000 280 33784.14 111.38 17071.71 88888.00 2016-10-06 10:27:32.000 280 33784.12 111.35 17071.76 88888.00 2016-10-06 10:27:33.000 280 33784.09 111.37 17071.78 88888.00 2016-10-06 10:27:34.000 280 33784.02 111.38 17071.73 88888.00 2016-10-06 10:27:35.000 280 33784.05 111.49 17071.72 37852.57 2016-10-06 10:27:36.000 280 33784.05 111.46 17071.75 88888.00 2016-10-06 10:27:37.000 280 33784.02 111.40 17071.79 88888.00 2016-10-06 10:27:38.000 280 33784.03 111.44 17071.78 88888.00 2016-10-06 10:27:39.000 280 33784.02 111.46 17071.76 88888.00 2016-10-06 10:27:40.000 280 33784.04 111.46 17071.77 37852.53 2016-10-06 10:27:41.000 280 33784.08 111.48 17071.78 88888.00 2016-10-06 10:27:42.000 280 33784.11 111.48 17071.77 88888.00 2016-10-06 10:27:43.000 280 33784.11 111.50 17071.81 88888.00 2016-10-06 10:27:44.000 280 33784.18 111.47 17071.78 88888.00 2016-10-06 10:27:45.000 280 33784.23 111.49 17071.74 37852.70 2016-10-06 10:27:46.000 280 33784.21 111.49 17071.75 88888.00 2016-10-06 10:27:47.000 280 33784.26 111.47 17071.75 88888.00 2016-10-06 10:27:48.000 280 33784.37 111.46 17071.75 88888.00 2016-10-06 10:27:49.000 280 33784.42 111.48 17071.78 88888.00 2016-10-06 10:27:50.000 280 33784.46 111.48 17071.77 37852.76 2016-10-06 10:27:51.000 280 33784.48 111.46 17071.72 88888.00 2016-10-06 10:27:52.000 280 33784.53 111.44 17071.71 88888.00 2016-10-06 10:27:53.000 280 33784.57 111.44 17071.69 88888.00 2016-10-06 10:27:54.000 280 33784.57 111.41 17071.71 88888.00 2016-10-06 10:27:55.000 280 33784.59 111.37 17071.67 37852.95 2016-10-06 10:27:56.000 280 33784.63 111.34 17071.61 88888.00 2016-10-06 10:27:57.000 280 33784.67 111.33 17071.61 88888.00 2016-10-06 10:27:58.000 280 33784.68 111.31 17071.65 88888.00 2016-10-06 10:27:59.000 280 33784.63 111.30 17071.62 88888.00 2016-10-06 10:28:00.000 280 33784.60 111.29 17071.60 37853.01 2016-10-06 10:28:01.000 280 33784.61 111.31 17071.64 88888.00 2016-10-06 10:28:02.000 280 33784.62 111.29 17071.63 88888.00 2016-10-06 10:28:03.000 280 33784.62 111.28 17071.64 88888.00 2016-10-06 10:28:04.000 280 33784.61 111.28 17071.62 88888.00 2016-10-06 10:28:05.000 280 33784.57 111.30 17071.59 37853.01 2016-10-06 10:28:06.000 280 33784.60 111.28 17071.61 88888.00 2016-10-06 10:28:07.000 280 33784.60 111.25 17071.62 88888.00 2016-10-06 10:28:08.000 280 33784.61 111.25 17071.60 88888.00 2016-10-06 10:28:09.000 280 33784.59 111.24 17071.57 88888.00 2016-10-06 10:28:10.000 280 33784.62 111.23 17071.61 37853.00 2016-10-06 10:28:11.000 280 33784.62 111.26 17071.62 88888.00 2016-10-06 10:28:12.000 280 33784.61 111.26 17071.56 88888.00 2016-10-06 10:28:13.000 280 33784.58 111.25 17071.56 88888.00 2016-10-06 10:28:14.000 280 33784.59 111.27 17071.58 88888.00 2016-10-06 10:28:15.000 280 33784.57 111.27 17071.58 37852.95 2016-10-06 10:28:16.000 280 33784.51 111.27 17071.60 88888.00 2016-10-06 10:28:17.000 280 33784.50 111.29 17071.58 88888.00 2016-10-06 10:28:18.000 280 33784.49 111.28 17071.58 88888.00 2016-10-06 10:28:19.000 280 33784.48 111.25 17071.54 88888.00 2016-10-06 10:28:20.000 280 33784.46 111.25 17071.56 37852.89 2016-10-06 10:28:21.000 280 33784.48 111.29 17071.62 88888.00 2016-10-06 10:28:22.000 280 33784.48 111.28 17071.61 88888.00 2016-10-06 10:28:23.000 280 33784.43 111.29 17071.64 88888.00 2016-10-06 10:28:24.000 280 33784.40 111.29 17071.65 88888.00 2016-10-06 10:28:25.000 280 33784.41 111.29 17071.61 37852.82 2016-10-06 10:28:26.000 280 33784.40 111.30 17071.58 88888.00 2016-10-06 10:28:27.000 280 33784.37 111.32 17071.61 88888.00 2016-10-06 10:28:28.000 280 33784.37 111.36 17071.60 88888.00 2016-10-06 10:28:29.000 280 33784.36 111.31 17071.58 88888.00 2016-10-06 10:28:30.000 280 33784.36 111.35 17071.56 37852.82 2016-10-06 10:28:31.000 280 33784.41 111.35 17071.58 88888.00 2016-10-06 10:28:32.000 280 33784.43 111.31 17071.55 88888.00 2016-10-06 10:28:33.000 280 33784.44 111.29 17071.55 88888.00 2016-10-06 10:28:34.000 280 33784.49 111.22 17071.55 88888.00 2016-10-06 10:28:35.000 280 33784.50 111.22 17071.59 37852.90 2016-10-06 10:28:36.000 280 33784.50 111.22 17071.60 88888.00 2016-10-06 10:28:37.000 280 33784.50 111.22 17071.59 88888.00 2016-10-06 10:28:38.000 280 33784.55 111.22 17071.59 88888.00 2016-10-06 10:28:39.000 280 33784.53 111.24 17071.61 88888.00 2016-10-06 10:28:40.000 280 33784.50 111.27 17071.65 37852.93 2016-10-06 10:28:41.000 280 33784.52 111.30 17071.64 88888.00 2016-10-06 10:28:42.000 280 33784.54 111.32 17071.58 88888.00 2016-10-06 10:28:43.000 280 33784.55 111.27 17071.59 88888.00 2016-10-06 10:28:44.000 280 33784.55 111.26 17071.59 88888.00 2016-10-06 10:28:45.000 280 33784.57 111.26 17071.60 37852.94 2016-10-06 10:28:46.000 280 33784.58 111.28 17071.61 88888.00 2016-10-06 10:28:47.000 280 33784.56 111.30 17071.62 88888.00 2016-10-06 10:28:48.000 280 33784.55 111.28 17071.63 88888.00 2016-10-06 10:28:49.000 280 33784.57 111.29 17071.61 88888.00 2016-10-06 10:28:50.000 280 33784.54 111.31 17071.58 37853.02 2016-10-06 10:28:51.000 280 33784.54 111.32 17071.59 88888.00 2016-10-06 10:28:52.000 280 33784.53 111.27 17071.54 88888.00 2016-10-06 10:28:53.000 280 33784.59 111.27 17071.56 88888.00 2016-10-06 10:28:54.000 280 33784.62 111.27 17071.58 88888.00 2016-10-06 10:28:55.000 280 33784.61 111.27 17071.57 37853.03 2016-10-06 10:28:56.000 280 33784.59 111.24 17071.55 88888.00 2016-10-06 10:28:57.000 280 33784.56 111.26 17071.53 88888.00 2016-10-06 10:28:58.000 280 33784.60 111.24 17071.51 88888.00 2016-10-06 10:28:59.000 280 33784.63 111.24 17071.51 88888.00 2016-10-06 10:29:00.000 280 33784.66 111.22 17071.53 37852.98 2016-10-06 10:29:01.000 280 33784.66 111.22 17071.50 88888.00 2016-10-06 10:29:02.000 280 33784.68 111.22 17071.50 88888.00 2016-10-06 10:29:03.000 280 33784.67 111.24 17071.53 88888.00 2016-10-06 10:29:04.000 280 33784.67 111.26 17071.54 88888.00 2016-10-06 10:29:05.000 280 33784.71 111.28 17071.53 37853.05 2016-10-06 10:29:06.000 280 33784.72 111.30 17071.52 88888.00 2016-10-06 10:29:07.000 280 33784.75 111.33 17071.56 88888.00 2016-10-06 10:29:08.000 280 33784.72 111.36 17071.52 88888.00 2016-10-06 10:29:09.000 280 33784.69 111.40 17071.55 88888.00 2016-10-06 10:29:10.000 280 33784.73 111.41 17071.55 37853.05 2016-10-06 10:29:11.000 280 33784.75 111.41 17071.54 88888.00 2016-10-06 10:29:12.000 280 33784.71 111.39 17071.53 88888.00 2016-10-06 10:29:13.000 280 33784.72 111.37 17071.52 88888.00 2016-10-06 10:29:14.000 280 33784.74 111.36 17071.55 88888.00 2016-10-06 10:29:15.000 280 33784.73 111.31 17071.55 37853.10 2016-10-06 10:29:16.000 280 33784.75 111.29 17071.57 88888.00 2016-10-06 10:29:17.000 280 33784.71 111.30 17071.57 88888.00 2016-10-06 10:29:18.000 280 33784.67 111.29 17071.58 88888.00 2016-10-06 10:29:19.000 280 33784.68 111.32 17071.58 88888.00 2016-10-06 10:29:20.000 280 33784.70 111.32 17071.58 37853.05 2016-10-06 10:29:21.000 280 33784.73 111.24 17071.54 88888.00 2016-10-06 10:29:22.000 280 33784.72 111.25 17071.47 88888.00 2016-10-06 10:29:23.000 280 33784.68 111.23 17071.48 88888.00 2016-10-06 10:29:24.000 280 33784.66 111.23 17071.50 88888.00 2016-10-06 10:29:25.000 280 33784.65 111.26 17071.55 37853.08 2016-10-06 10:29:26.000 280 33784.66 111.25 17071.55 88888.00 2016-10-06 10:29:27.000 280 33784.71 111.26 17071.57 88888.00 2016-10-06 10:29:28.000 280 33784.72 111.28 17071.57 88888.00 2016-10-06 10:29:29.000 280 33784.75 111.30 17071.58 88888.00 2016-10-06 10:29:30.000 280 33784.78 111.30 17071.55 37853.05 2016-10-06 10:29:31.000 280 33784.79 111.28 17071.52 88888.00 2016-10-06 10:29:32.000 280 33784.76 111.30 17071.54 88888.00 2016-10-06 10:29:33.000 280 33784.78 111.33 17071.56 88888.00 2016-10-06 10:29:34.000 280 33784.83 111.32 17071.57 88888.00 2016-10-06 10:29:35.000 280 33784.86 111.33 17071.54 37853.24 2016-10-06 10:29:36.000 280 33784.89 111.32 17071.54 88888.00 2016-10-06 10:29:37.000 280 33784.91 111.34 17071.56 88888.00 2016-10-06 10:29:38.000 280 33784.96 111.37 17071.53 88888.00 2016-10-06 10:29:39.000 280 33784.98 111.39 17071.53 88888.00 2016-10-06 10:29:40.000 280 33785.00 111.35 17071.52 37853.31 2016-10-06 10:29:41.000 280 33785.05 111.37 17071.55 88888.00 2016-10-06 10:29:42.000 280 33785.07 111.38 17071.57 88888.00 2016-10-06 10:29:43.000 280 33785.05 111.39 17071.63 88888.00 2016-10-06 10:29:44.000 280 33785.10 111.39 17071.55 88888.00 2016-10-06 10:29:45.000 280 33785.07 111.37 17071.49 37853.34 2016-10-06 10:29:46.000 280 33785.04 111.38 17071.53 88888.00 2016-10-06 10:29:47.000 280 33785.06 111.35 17071.54 88888.00 2016-10-06 10:29:48.000 280 33784.99 111.34 17071.54 88888.00 2016-10-06 10:29:49.000 280 33784.93 111.35 17071.53 88888.00 2016-10-06 10:29:50.000 280 33784.95 111.32 17071.50 37853.37 2016-10-06 10:29:51.000 280 33784.93 111.32 17071.48 88888.00 2016-10-06 10:29:52.000 280 33784.89 111.29 17071.46 88888.00 2016-10-06 10:29:53.000 280 33784.88 111.28 17071.46 88888.00 2016-10-06 10:29:54.000 280 33784.90 111.27 17071.46 88888.00 2016-10-06 10:29:55.000 280 33784.90 111.27 17071.48 37853.20 2016-10-06 10:29:56.000 280 33784.88 111.26 17071.48 88888.00 2016-10-06 10:29:57.000 280 33784.84 111.28 17071.44 88888.00 2016-10-06 10:29:58.000 280 33784.81 111.27 17071.46 88888.00 2016-10-06 10:29:59.000 280 33784.84 111.27 17071.53 88888.00 2016-10-06 10:30:00.000 280 33784.87 111.32 17071.53 37853.05 2016-10-06 10:30:01.000 280 33784.89 111.35 17071.54 88888.00 2016-10-06 10:30:02.000 280 33784.91 111.34 17071.54 88888.00 2016-10-06 10:30:03.000 280 33784.90 111.37 17071.50 88888.00 2016-10-06 10:30:04.000 280 33784.89 111.39 17071.50 88888.00 2016-10-06 10:30:05.000 280 33784.92 111.42 17071.53 37853.24 2016-10-06 10:30:06.000 280 33784.98 111.44 17071.55 88888.00 2016-10-06 10:30:07.000 280 33785.00 111.47 17071.50 88888.00 2016-10-06 10:30:08.000 280 33785.01 111.46 17071.49 88888.00 2016-10-06 10:30:09.000 280 33785.02 111.42 17071.47 88888.00 2016-10-06 10:30:10.000 280 33785.01 111.43 17071.46 37853.29 2016-10-06 10:30:11.000 280 33785.03 111.43 17071.48 88888.00 2016-10-06 10:30:12.000 280 33785.02 111.41 17071.45 88888.00 2016-10-06 10:30:13.000 280 33785.04 111.39 17071.45 88888.00 2016-10-06 10:30:14.000 280 33785.04 111.39 17071.42 88888.00 2016-10-06 10:30:15.000 280 33785.03 111.36 17071.43 37853.25 2016-10-06 10:30:16.000 280 33785.03 111.38 17071.45 88888.00 2016-10-06 10:30:17.000 280 33785.02 111.39 17071.47 88888.00 2016-10-06 10:30:18.000 280 33785.03 111.35 17071.48 88888.00 2016-10-06 10:30:19.000 280 33785.03 111.33 17071.48 88888.00 2016-10-06 10:30:20.000 280 33784.99 111.30 17071.49 37853.22 2016-10-06 10:30:21.000 280 33784.96 111.28 17071.50 88888.00 2016-10-06 10:30:22.000 280 33784.92 111.29 17071.56 88888.00 2016-10-06 10:30:23.000 280 33784.92 111.29 17071.58 88888.00 2016-10-06 10:30:24.000 280 33784.95 111.26 17071.57 88888.00 2016-10-06 10:30:25.000 280 33784.95 111.29 17071.54 37853.22 2016-10-06 10:30:26.000 280 33784.96 111.32 17071.50 88888.00 2016-10-06 10:30:27.000 280 33784.94 111.32 17071.54 88888.00 2016-10-06 10:30:28.000 280 33784.93 111.29 17071.54 88888.00 2016-10-06 10:30:29.000 280 33784.94 111.33 17071.49 88888.00 2016-10-06 10:30:30.000 280 33784.97 111.36 17071.50 37853.22 2016-10-06 10:30:31.000 280 33784.97 111.38 17071.51 88888.00 2016-10-06 10:30:32.000 280 33784.99 111.40 17071.54 88888.00 2016-10-06 10:30:33.000 280 33785.05 111.41 17071.55 88888.00 2016-10-06 10:30:34.000 280 33785.11 111.41 17071.53 88888.00 2016-10-06 10:30:35.000 280 33785.14 111.37 17071.52 37853.35 2016-10-06 10:30:36.000 280 33785.19 111.38 17071.52 88888.00 2016-10-06 10:30:37.000 280 33785.22 111.42 17071.49 88888.00 2016-10-06 10:30:38.000 280 33785.24 111.36 17071.48 88888.00 2016-10-06 10:30:39.000 280 33785.26 111.29 17071.51 88888.00 2016-10-06 10:30:40.000 280 33785.28 111.26 17071.48 37853.48 2016-10-06 10:30:41.000 280 33785.31 111.26 17071.47 88888.00 2016-10-06 10:30:42.000 280 33785.30 111.25 17071.48 88888.00 2016-10-06 10:30:43.000 280 33785.25 111.25 17071.46 88888.00 2016-10-06 10:30:44.000 280 33785.27 111.21 17071.46 88888.00 2016-10-06 10:30:45.000 280 33785.27 111.23 17071.41 37853.42 2016-10-06 10:30:46.000 280 33785.23 111.22 17071.45 88888.00 2016-10-06 10:30:47.000 280 33785.18 111.25 17071.46 88888.00 2016-10-06 10:30:48.000 280 33785.17 111.27 17071.45 88888.00 2016-10-06 10:30:49.000 280 33785.13 111.28 17071.46 88888.00 2016-10-06 10:30:50.000 280 33785.13 111.28 17071.46 37853.43 2016-10-06 10:30:51.000 280 33785.14 111.28 17071.46 88888.00 2016-10-06 10:30:52.000 280 33785.15 111.33 17071.49 88888.00 2016-10-06 10:30:53.000 280 33785.18 111.35 17071.48 88888.00 2016-10-06 10:30:54.000 280 33785.17 111.34 17071.46 88888.00 2016-10-06 10:30:55.000 280 33785.15 111.32 17071.46 37853.35 2016-10-06 10:30:56.000 280 33785.18 111.32 17071.50 88888.00 2016-10-06 10:30:57.000 280 33785.20 111.33 17071.50 88888.00 2016-10-06 10:30:58.000 280 33785.21 111.32 17071.46 88888.00 2016-10-06 10:30:59.000 280 33785.22 111.30 17071.47 88888.00 2016-10-06 10:31:00.000 280 33785.21 111.28 17071.44 37853.42 2016-10-06 10:31:01.000 280 33785.18 111.25 17071.45 88888.00 2016-10-06 10:31:02.000 280 33785.20 111.26 17071.46 88888.00 2016-10-06 10:31:03.000 280 33785.21 111.25 17071.48 88888.00 2016-10-06 10:31:04.000 280 33785.20 111.25 17071.51 88888.00 2016-10-06 10:31:05.000 280 33785.20 111.26 17071.50 37853.42 2016-10-06 10:31:06.000 280 33785.18 111.24 17071.50 88888.00 2016-10-06 10:31:07.000 280 33785.13 111.20 17071.49 88888.00 2016-10-06 10:31:08.000 280 33785.15 111.18 17071.50 88888.00 2016-10-06 10:31:09.000 280 33785.19 111.19 17071.47 88888.00 2016-10-06 10:31:10.000 280 33785.18 111.21 17071.49 37853.33 2016-10-06 10:31:11.000 280 33785.19 111.20 17071.50 88888.00 2016-10-06 10:31:12.000 280 33785.20 111.20 17071.52 88888.00 2016-10-06 10:31:13.000 280 33785.19 111.24 17071.54 88888.00 2016-10-06 10:31:14.000 280 33785.20 111.25 17071.54 88888.00 2016-10-06 10:31:15.000 280 33785.20 111.27 17071.53 37853.50 2016-10-06 10:31:16.000 280 33785.20 111.28 17071.54 88888.00 2016-10-06 10:31:17.000 280 33785.25 111.30 17071.51 88888.00 2016-10-06 10:31:18.000 280 33785.26 111.30 17071.48 88888.00 2016-10-06 10:31:19.000 280 33785.28 111.34 17071.45 88888.00 2016-10-06 10:31:20.000 280 33785.29 111.33 17071.43 37853.43 2016-10-06 10:31:21.000 280 33785.30 111.33 17071.43 88888.00 2016-10-06 10:31:22.000 280 33785.29 111.30 17071.44 88888.00 2016-10-06 10:31:23.000 280 33785.24 111.30 17071.51 88888.00 2016-10-06 10:31:24.000 280 33785.27 111.31 17071.49 88888.00 2016-10-06 10:31:25.000 280 33785.30 111.32 17071.42 37853.48 2016-10-06 10:31:26.000 280 33785.28 111.32 17071.47 88888.00 2016-10-06 10:31:27.000 280 33785.28 111.33 17071.49 88888.00 2016-10-06 10:31:28.000 280 33785.31 111.32 17071.48 88888.00 2016-10-06 10:31:29.000 280 33785.32 111.29 17071.45 88888.00 2016-10-06 10:31:30.000 280 33785.27 111.28 17071.45 37853.51 2016-10-06 10:31:31.000 280 33785.26 111.29 17071.45 88888.00 2016-10-06 10:31:32.000 280 33785.24 111.29 17071.47 88888.00 2016-10-06 10:31:33.000 280 33785.26 111.26 17071.47 88888.00 2016-10-06 10:31:34.000 280 33785.25 111.22 17071.47 88888.00 2016-10-06 10:31:35.000 280 33785.20 111.18 17071.49 37853.46 2016-10-06 10:31:36.000 280 33785.21 111.16 17071.50 88888.00 2016-10-06 10:31:37.000 280 33785.20 111.14 17071.51 88888.00 2016-10-06 10:31:38.000 280 33785.20 111.16 17071.48 88888.00 2016-10-06 10:31:39.000 280 33785.18 111.12 17071.45 88888.00 2016-10-06 10:31:40.000 280 33785.19 111.09 17071.44 37853.40 2016-10-06 10:31:41.000 280 33785.19 111.10 17071.48 88888.00 2016-10-06 10:31:42.000 280 33785.21 111.08 17071.48 88888.00 2016-10-06 10:31:43.000 280 33785.21 111.03 17071.47 88888.00 2016-10-06 10:31:44.000 280 33785.22 111.02 17071.48 88888.00 2016-10-06 10:31:45.000 280 33785.21 111.02 17071.44 37853.41 2016-10-06 10:31:46.000 280 33785.26 111.08 17071.40 88888.00 2016-10-06 10:31:47.000 280 33785.27 111.08 17071.43 88888.00 2016-10-06 10:31:48.000 280 33785.26 111.08 17071.40 88888.00 2016-10-06 10:31:49.000 280 33785.29 111.09 17071.38 88888.00 2016-10-06 10:31:50.000 280 33785.32 111.12 17071.37 37853.46 2016-10-06 10:31:51.000 280 33785.35 111.13 17071.34 88888.00 2016-10-06 10:31:52.000 280 33785.32 111.15 17071.36 88888.00 2016-10-06 10:31:53.000 280 33785.33 111.15 17071.41 88888.00 2016-10-06 10:31:54.000 280 33785.38 111.15 17071.39 88888.00 2016-10-06 10:31:55.000 280 33785.38 111.15 17071.38 37853.49 2016-10-06 10:31:56.000 280 33785.41 111.17 17071.38 88888.00 2016-10-06 10:31:57.000 280 33785.43 111.19 17071.40 88888.00 2016-10-06 10:31:58.000 280 33785.40 111.22 17071.41 88888.00 2016-10-06 10:31:59.000 280 33785.37 111.21 17071.41 88888.00 2016-10-06 10:32:00.000 280 33785.40 111.19 17071.41 37853.57 2016-10-06 10:32:01.000 280 33785.42 111.15 17071.38 88888.00 2016-10-06 10:32:02.000 280 33785.38 111.17 17071.39 88888.00 2016-10-06 10:32:03.000 280 33785.35 111.21 17071.37 88888.00 2016-10-06 10:32:04.000 280 33785.38 111.16 17071.41 88888.00 2016-10-06 10:32:05.000 280 33785.32 111.14 17071.40 37853.54 2016-10-06 10:32:06.000 280 33785.30 111.13 17071.42 88888.00 2016-10-06 10:32:07.000 280 33785.25 111.09 17071.40 88888.00 2016-10-06 10:32:08.000 280 33785.24 111.09 17071.37 88888.00 2016-10-06 10:32:09.000 280 33785.22 111.13 17071.39 88888.00 2016-10-06 10:32:10.000 280 33785.18 111.14 17071.40 37853.49 2016-10-06 10:32:11.000 280 33785.17 111.11 17071.39 88888.00 2016-10-06 10:32:12.000 280 33785.12 111.06 17071.38 88888.00 2016-10-06 10:32:13.000 280 33785.15 111.07 17071.42 88888.00 2016-10-06 10:32:14.000 280 33785.13 111.08 17071.43 88888.00 2016-10-06 10:32:15.000 280 33785.11 111.07 17071.43 37853.41 2016-10-06 10:32:16.000 280 33785.08 111.09 17071.44 88888.00 2016-10-06 10:32:17.000 280 33785.11 111.10 17071.47 88888.00 2016-10-06 10:32:18.000 280 33785.08 111.06 17071.43 88888.00 2016-10-06 10:32:19.000 280 33785.08 111.07 17071.43 88888.00 2016-10-06 10:32:20.000 280 33785.10 111.06 17071.44 37853.44 2016-10-06 10:32:21.000 280 33785.14 111.10 17071.42 88888.00 2016-10-06 10:32:22.000 280 33785.18 111.06 17071.42 88888.00 2016-10-06 10:32:23.000 280 33785.16 111.07 17071.43 88888.00 2016-10-06 10:32:24.000 280 33785.17 111.10 17071.45 88888.00 2016-10-06 10:32:25.000 280 33785.20 111.12 17071.48 37853.35 2016-10-06 10:32:26.000 280 33785.23 111.12 17071.50 88888.00 2016-10-06 10:32:27.000 280 33785.23 111.10 17071.50 88888.00 2016-10-06 10:32:28.000 280 33785.23 111.09 17071.44 88888.00 2016-10-06 10:32:29.000 280 33785.24 111.08 17071.40 88888.00 2016-10-06 10:32:30.000 280 33785.25 111.09 17071.40 37853.44 2016-10-06 10:32:31.000 280 33785.23 111.07 17071.42 88888.00 2016-10-06 10:32:32.000 280 33785.24 111.06 17071.41 88888.00 2016-10-06 10:32:33.000 280 33785.28 111.06 17071.41 88888.00 2016-10-06 10:32:34.000 280 33785.28 111.01 17071.38 88888.00 2016-10-06 10:32:35.000 280 33785.30 111.00 17071.40 37853.51 2016-10-06 10:32:36.000 280 33785.30 111.05 17071.39 88888.00 2016-10-06 10:32:37.000 280 33785.31 111.10 17071.39 88888.00 2016-10-06 10:32:38.000 280 33785.31 111.11 17071.40 88888.00 2016-10-06 10:32:39.000 280 33785.34 111.12 17071.42 88888.00 2016-10-06 10:32:40.000 280 33785.36 111.08 17071.42 37853.51 2016-10-06 10:32:41.000 280 33785.35 111.13 17071.40 88888.00 2016-10-06 10:32:42.000 280 33785.31 111.12 17071.39 88888.00 2016-10-06 10:32:43.000 280 33785.31 111.10 17071.42 88888.00 2016-10-06 10:32:44.000 280 33785.31 111.11 17071.38 88888.00 2016-10-06 10:32:45.000 280 33785.22 111.12 17071.37 37853.49 2016-10-06 10:32:46.000 280 33785.19 111.09 17071.38 88888.00 2016-10-06 10:32:47.000 280 33785.16 111.08 17071.40 88888.00 2016-10-06 10:32:48.000 280 33785.14 111.04 17071.40 88888.00 2016-10-06 10:32:49.000 280 33785.17 111.02 17071.40 88888.00 2016-10-06 10:32:50.000 280 33785.13 111.00 17071.39 37853.41 2016-10-06 10:32:51.000 280 33785.11 111.03 17071.38 88888.00 2016-10-06 10:32:52.000 280 33785.13 111.00 17071.38 88888.00 2016-10-06 10:32:53.000 280 33785.14 110.98 17071.41 88888.00 2016-10-06 10:32:54.000 280 33785.12 110.93 17071.37 88888.00 2016-10-06 10:32:55.000 280 33785.13 110.94 17071.39 37853.42 2016-10-06 10:32:56.000 280 33785.15 110.94 17071.42 88888.00 2016-10-06 10:32:57.000 280 33785.22 110.99 17071.40 88888.00 2016-10-06 10:32:58.000 280 33785.24 110.98 17071.42 88888.00 2016-10-06 10:32:59.000 280 33785.26 110.99 17071.40 88888.00 2016-10-06 10:33:00.000 280 33785.25 110.98 17071.43 37853.44 2016-10-06 10:33:01.000 280 33785.30 110.95 17071.41 88888.00 2016-10-06 10:33:02.000 280 33785.32 110.95 17071.39 88888.00 2016-10-06 10:33:03.000 280 33785.37 110.95 17071.42 88888.00 2016-10-06 10:33:04.000 280 33785.41 110.99 17071.38 88888.00 2016-10-06 10:33:05.000 280 33785.46 111.01 17071.36 37853.46 2016-10-06 10:33:06.000 280 33785.46 110.99 17071.36 88888.00 2016-10-06 10:33:07.000 280 33785.51 111.00 17071.38 88888.00 2016-10-06 10:33:08.000 280 33785.51 111.00 17071.38 88888.00 2016-10-06 10:33:09.000 280 33785.54 110.99 17071.35 88888.00 2016-10-06 10:33:10.000 280 33785.50 110.94 17071.36 37853.63 2016-10-06 10:33:11.000 280 33785.46 110.93 17071.38 88888.00 2016-10-06 10:33:12.000 280 33785.45 110.95 17071.39 88888.00 2016-10-06 10:33:13.000 280 33785.42 110.93 17071.37 88888.00 2016-10-06 10:33:14.000 280 33785.41 110.91 17071.38 88888.00 2016-10-06 10:33:15.000 280 33785.42 110.92 17071.41 37853.64 2016-10-06 10:33:16.000 280 33785.37 110.95 17071.41 88888.00 2016-10-06 10:33:17.000 280 33785.33 110.96 17071.41 88888.00 2016-10-06 10:33:18.000 280 33785.32 110.94 17071.43 88888.00 2016-10-06 10:33:19.000 280 33785.28 110.92 17071.45 88888.00 2016-10-06 10:33:20.000 280 33785.23 110.94 17071.50 37853.48 2016-10-06 10:33:21.000 280 33785.20 110.94 17071.49 88888.00 2016-10-06 10:33:22.000 280 33785.22 110.94 17071.47 88888.00 2016-10-06 10:33:23.000 280 33785.16 110.92 17071.41 88888.00 2016-10-06 10:33:24.000 280 33785.16 110.93 17071.40 88888.00 2016-10-06 10:33:25.000 280 33785.15 110.94 17071.45 37853.38 2016-10-06 10:33:26.000 280 33785.13 110.91 17071.45 88888.00 2016-10-06 10:33:27.000 280 33785.15 110.89 17071.36 88888.00 2016-10-06 10:33:28.000 280 33785.18 110.90 17071.36 88888.00 2016-10-06 10:33:29.000 280 33785.20 110.95 17071.40 88888.00 2016-10-06 10:33:30.000 280 33785.22 110.94 17071.45 37853.44 2016-10-06 10:33:31.000 280 33785.28 110.95 17071.41 88888.00 2016-10-06 10:33:32.000 280 33785.28 110.93 17071.38 88888.00 2016-10-06 10:33:33.000 280 33785.27 110.89 17071.37 88888.00 2016-10-06 10:33:34.000 280 33785.28 110.89 17071.39 88888.00 2016-10-06 10:33:35.000 280 33785.27 110.87 17071.39 37853.49 2016-10-06 10:33:36.000 280 33785.32 110.84 17071.40 88888.00 2016-10-06 10:33:37.000 280 33785.35 110.85 17071.38 88888.00 2016-10-06 10:33:38.000 280 33785.38 110.83 17071.43 88888.00 2016-10-06 10:33:39.000 280 33785.40 110.79 17071.41 88888.00 2016-10-06 10:33:40.000 280 33785.43 110.77 17071.41 37853.52 2016-10-06 10:33:41.000 280 33785.46 110.77 17071.43 88888.00 2016-10-06 10:33:42.000 280 33785.44 110.72 17071.40 88888.00 2016-10-06 10:33:43.000 280 33785.43 110.73 17071.35 88888.00 2016-10-06 10:33:44.000 280 33785.43 110.71 17071.31 88888.00 2016-10-06 10:33:45.000 280 33785.43 110.73 17071.29 37853.52 2016-10-06 10:33:46.000 280 33785.45 110.72 17071.27 88888.00 2016-10-06 10:33:47.000 280 33785.42 110.73 17071.30 88888.00 2016-10-06 10:33:48.000 280 33785.41 110.76 17071.30 88888.00 2016-10-06 10:33:49.000 280 33785.39 110.76 17071.29 88888.00 2016-10-06 10:33:50.000 280 33785.35 110.74 17071.35 37853.56 2016-10-06 10:33:51.000 280 33785.30 110.74 17071.40 88888.00 2016-10-06 10:33:52.000 280 33785.27 110.80 17071.38 88888.00 2016-10-06 10:33:53.000 280 33785.25 110.80 17071.41 88888.00 2016-10-06 10:33:54.000 280 33785.23 110.79 17071.41 88888.00 2016-10-06 10:33:55.000 280 33785.21 110.80 17071.40 37853.48 2016-10-06 10:33:56.000 280 33785.16 110.81 17071.42 88888.00 2016-10-06 10:33:57.000 280 33785.18 110.79 17071.40 88888.00 2016-10-06 10:33:58.000 280 33785.15 110.77 17071.33 88888.00 2016-10-06 10:33:59.000 280 33785.19 110.75 17071.33 88888.00 2016-10-06 10:34:00.000 280 33785.17 110.77 17071.29 37853.41 2016-10-06 10:34:01.000 280 33785.16 110.77 17071.31 88888.00 2016-10-06 10:34:02.000 280 33785.17 110.72 17071.29 88888.00 2016-10-06 10:34:03.000 280 33785.17 110.78 17071.30 88888.00 2016-10-06 10:34:04.000 280 33785.17 110.77 17071.28 88888.00 2016-10-06 10:34:05.000 280 33785.20 110.72 17071.30 37853.41 2016-10-06 10:34:06.000 280 33785.24 110.74 17071.32 88888.00 2016-10-06 10:34:07.000 280 33785.23 110.78 17071.30 88888.00 2016-10-06 10:34:08.000 280 33785.23 110.78 17071.27 88888.00 2016-10-06 10:34:09.000 280 33785.24 110.79 17071.30 88888.00 2016-10-06 10:34:10.000 280 33785.20 110.79 17071.29 37853.42 2016-10-06 10:34:11.000 280 33785.21 110.77 17071.31 88888.00 2016-10-06 10:34:12.000 280 33785.20 110.75 17071.36 88888.00 2016-10-06 10:34:13.000 280 33785.21 110.74 17071.39 88888.00 2016-10-06 10:34:14.000 280 33785.20 110.76 17071.37 88888.00 2016-10-06 10:34:15.000 280 33785.19 110.76 17071.38 37853.36 2016-10-06 10:34:16.000 280 33785.15 110.77 17071.41 88888.00 2016-10-06 10:34:17.000 280 33785.21 110.75 17071.36 88888.00 2016-10-06 10:34:18.000 280 33785.20 110.73 17071.35 88888.00 2016-10-06 10:34:19.000 280 33785.20 110.76 17071.40 88888.00 2016-10-06 10:34:20.000 280 33785.20 110.78 17071.36 37853.38 2016-10-06 10:34:21.000 280 33785.21 110.79 17071.35 88888.00 2016-10-06 10:34:22.000 280 33785.21 110.81 17071.37 88888.00 2016-10-06 10:34:23.000 280 33785.21 110.82 17071.40 88888.00 2016-10-06 10:34:24.000 280 33785.18 110.79 17071.36 88888.00 2016-10-06 10:34:25.000 280 33785.18 110.77 17071.34 37853.39 2016-10-06 10:34:26.000 280 33785.13 110.79 17071.33 88888.00 2016-10-06 10:34:27.000 280 33785.17 110.82 17071.34 88888.00 2016-10-06 10:34:28.000 280 33785.19 110.78 17071.35 88888.00 2016-10-06 10:34:29.000 280 33785.20 110.77 17071.35 88888.00 2016-10-06 10:34:30.000 280 33785.21 110.75 17071.37 37853.40 2016-10-06 10:34:31.000 280 33785.19 110.73 17071.37 88888.00 2016-10-06 10:34:32.000 280 33785.18 110.73 17071.37 88888.00 2016-10-06 10:34:33.000 280 33785.16 110.69 17071.38 88888.00 2016-10-06 10:34:34.000 280 33785.20 110.70 17071.38 88888.00 2016-10-06 10:34:35.000 280 33785.24 110.68 17071.37 37853.40 2016-10-06 10:34:36.000 280 33785.25 110.69 17071.36 88888.00 2016-10-06 10:34:37.000 280 33785.19 110.67 17071.35 88888.00 2016-10-06 10:34:38.000 280 33785.17 110.66 17071.40 88888.00 2016-10-06 10:34:39.000 280 33785.16 110.64 17071.39 88888.00 2016-10-06 10:34:40.000 280 33785.16 110.66 17071.44 37853.49 2016-10-06 10:34:41.000 280 33785.13 110.70 17071.40 88888.00 2016-10-06 10:34:42.000 280 33785.14 110.72 17071.39 88888.00 2016-10-06 10:34:43.000 280 33785.13 110.72 17071.36 88888.00 2016-10-06 10:34:44.000 280 33785.12 110.74 17071.35 88888.00 2016-10-06 10:34:45.000 280 33785.14 110.72 17071.35 37853.41 2016-10-06 10:34:46.000 280 33785.10 110.73 17071.43 88888.00 2016-10-06 10:34:47.000 280 33785.11 110.74 17071.46 88888.00 2016-10-06 10:34:48.000 280 33785.11 110.73 17071.42 88888.00 2016-10-06 10:34:49.000 280 33785.04 110.76 17071.41 88888.00 2016-10-06 10:34:50.000 280 33785.05 110.77 17071.40 37853.34 2016-10-06 10:34:51.000 280 33785.05 110.80 17071.41 88888.00 2016-10-06 10:34:52.000 280 33785.08 110.77 17071.42 88888.00 2016-10-06 10:34:53.000 280 33785.09 110.75 17071.44 88888.00 2016-10-06 10:34:54.000 280 33785.05 110.74 17071.40 88888.00 2016-10-06 10:34:55.000 280 33785.08 110.76 17071.42 37853.27 2016-10-06 10:34:56.000 280 33785.07 110.84 17071.41 88888.00 2016-10-06 10:34:57.000 280 33785.07 110.83 17071.41 88888.00 2016-10-06 10:34:58.000 280 33785.12 110.82 17071.40 88888.00 2016-10-06 10:34:59.000 280 33785.14 110.79 17071.37 88888.00 2016-10-06 10:35:00.000 280 33785.13 110.76 17071.33 37853.29 2016-10-06 10:35:01.000 280 33785.13 110.77 17071.36 88888.00 2016-10-06 10:35:02.000 280 33785.15 110.76 17071.37 88888.00 2016-10-06 10:35:03.000 280 33785.18 110.76 17071.39 88888.00 2016-10-06 10:35:04.000 280 33785.19 110.75 17071.39 88888.00 2016-10-06 10:35:05.000 280 33785.18 110.72 17071.38 37853.28 2016-10-06 10:35:06.000 280 33785.21 110.70 17071.35 88888.00 2016-10-06 10:35:07.000 280 33785.25 110.69 17071.31 88888.00 2016-10-06 10:35:08.000 280 33785.25 110.66 17071.34 88888.00 2016-10-06 10:35:09.000 280 33785.28 110.66 17071.37 88888.00 2016-10-06 10:35:10.000 280 33785.30 110.63 17071.32 37853.44 2016-10-06 10:35:11.000 280 33785.33 110.61 17071.33 88888.00 2016-10-06 10:35:12.000 280 33785.30 110.62 17071.33 88888.00 2016-10-06 10:35:13.000 280 33785.37 110.62 17071.31 88888.00 2016-10-06 10:35:14.000 280 33785.37 110.63 17071.32 88888.00 2016-10-06 10:35:15.000 280 33785.31 110.61 17071.32 37853.60 2016-10-06 10:35:16.000 280 33785.32 110.60 17071.30 88888.00 2016-10-06 10:35:17.000 280 33785.33 110.62 17071.31 88888.00 2016-10-06 10:35:18.000 280 33785.33 110.63 17071.31 88888.00 2016-10-06 10:35:19.000 280 33785.30 110.63 17071.28 88888.00 2016-10-06 10:35:20.000 280 33785.26 110.63 17071.27 37853.49 2016-10-06 10:35:21.000 280 33785.21 110.62 17071.29 88888.00 2016-10-06 10:35:22.000 280 33785.20 110.61 17071.31 88888.00 2016-10-06 10:35:23.000 280 33785.18 110.61 17071.35 88888.00 2016-10-06 10:35:24.000 280 33785.13 110.59 17071.30 88888.00 2016-10-06 10:35:25.000 280 33785.16 110.62 17071.32 37853.31 2016-10-06 10:35:26.000 280 33785.18 110.64 17071.36 88888.00 2016-10-06 10:35:27.000 280 33785.13 110.66 17071.40 88888.00 2016-10-06 10:35:28.000 280 33785.10 110.66 17071.40 88888.00 2016-10-06 10:35:29.000 280 33785.10 110.68 17071.39 88888.00 2016-10-06 10:35:30.000 280 33785.08 110.70 17071.36 37853.27 2016-10-06 10:35:31.000 280 33785.10 110.69 17071.34 88888.00 2016-10-06 10:35:32.000 280 33785.07 110.71 17071.33 88888.00 2016-10-06 10:35:33.000 280 33785.07 110.72 17071.37 88888.00 2016-10-06 10:35:34.000 280 33785.09 110.76 17071.37 88888.00 2016-10-06 10:35:35.000 280 33785.10 110.79 17071.37 37853.26 2016-10-06 10:35:36.000 280 33785.17 110.75 17071.40 88888.00 2016-10-06 10:35:37.000 280 33785.15 110.77 17071.39 88888.00 2016-10-06 10:35:38.000 280 33785.14 110.79 17071.39 88888.00 2016-10-06 10:35:39.000 280 33785.14 110.77 17071.40 88888.00 2016-10-06 10:35:40.000 280 33785.14 110.75 17071.41 37853.32 2016-10-06 10:35:41.000 280 33785.14 110.75 17071.41 88888.00 2016-10-06 10:35:42.000 280 33785.18 110.75 17071.37 88888.00 2016-10-06 10:35:43.000 280 33785.23 110.78 17071.36 88888.00 2016-10-06 10:35:44.000 280 33785.23 110.82 17071.36 88888.00 2016-10-06 10:35:45.000 280 33785.24 110.82 17071.35 37853.31 2016-10-06 10:35:46.000 280 33785.24 110.79 17071.40 88888.00 2016-10-06 10:35:47.000 280 33785.24 110.80 17071.37 88888.00 2016-10-06 10:35:48.000 280 33785.28 110.82 17071.32 88888.00 2016-10-06 10:35:49.000 280 33785.25 110.78 17071.31 88888.00 2016-10-06 10:35:50.000 280 33785.24 110.77 17071.37 37853.48 2016-10-06 10:35:51.000 280 33785.24 110.73 17071.40 88888.00 2016-10-06 10:35:52.000 280 33785.23 110.75 17071.37 88888.00 2016-10-06 10:35:53.000 280 33785.23 110.71 17071.39 88888.00 2016-10-06 10:35:54.000 280 33785.25 110.67 17071.39 88888.00 2016-10-06 10:35:55.000 280 33785.28 110.67 17071.40 37853.43 2016-10-06 10:35:56.000 280 33785.28 110.68 17071.40 88888.00 2016-10-06 10:35:57.000 280 33785.28 110.66 17071.42 88888.00 2016-10-06 10:35:58.000 280 33785.25 110.67 17071.43 88888.00 2016-10-06 10:35:59.000 280 33785.29 110.63 17071.43 88888.00 2016-10-06 10:36:00.000 280 33785.32 110.66 17071.43 37853.47 2016-10-06 10:36:01.000 280 33785.31 110.63 17071.44 88888.00 2016-10-06 10:36:02.000 280 33785.34 110.61 17071.44 88888.00 2016-10-06 10:36:03.000 280 33785.35 110.59 17071.49 88888.00 2016-10-06 10:36:04.000 280 33785.33 110.58 17071.45 88888.00 2016-10-06 10:36:05.000 280 33785.33 110.60 17071.42 37853.49 2016-10-06 10:36:06.000 280 33785.36 110.63 17071.38 88888.00 2016-10-06 10:36:07.000 280 33785.34 110.64 17071.40 88888.00 2016-10-06 10:36:08.000 280 33785.31 110.67 17071.43 88888.00 2016-10-06 10:36:09.000 280 33785.31 110.68 17071.41 88888.00 2016-10-06 10:36:10.000 280 33785.30 110.65 17071.39 37853.51 2016-10-06 10:36:11.000 280 33785.29 110.64 17071.40 88888.00 2016-10-06 10:36:12.000 280 33785.24 110.64 17071.45 88888.00 2016-10-06 10:36:13.000 280 33785.31 110.66 17071.42 88888.00 2016-10-06 10:36:14.000 280 33785.29 110.63 17071.42 88888.00 2016-10-06 10:36:15.000 280 33785.28 110.61 17071.39 37853.45 2016-10-06 10:36:16.000 280 33785.23 110.59 17071.42 88888.00 2016-10-06 10:36:17.000 280 33785.23 110.57 17071.41 88888.00 2016-10-06 10:36:18.000 280 33785.24 110.60 17071.46 88888.00 2016-10-06 10:36:19.000 280 33785.23 110.60 17071.48 88888.00 2016-10-06 10:36:20.000 280 33785.22 110.62 17071.46 37853.36 2016-10-06 10:36:21.000 280 33785.21 110.61 17071.43 88888.00 2016-10-06 10:36:22.000 280 33785.24 110.61 17071.40 88888.00 2016-10-06 10:36:23.000 280 33785.24 110.65 17071.40 88888.00 2016-10-06 10:36:24.000 280 33785.25 110.69 17071.38 88888.00 2016-10-06 10:36:25.000 280 33785.22 110.71 17071.38 37853.37 2016-10-06 10:36:26.000 280 33785.21 110.69 17071.39 88888.00 2016-10-06 10:36:27.000 280 33785.23 110.68 17071.41 88888.00 2016-10-06 10:36:28.000 280 33785.27 110.68 17071.42 88888.00 2016-10-06 10:36:29.000 280 33785.32 110.71 17071.44 88888.00 2016-10-06 10:36:30.000 280 33785.36 110.73 17071.43 37853.37 2016-10-06 10:36:31.000 280 33785.38 110.75 17071.45 88888.00 2016-10-06 10:36:32.000 280 33785.38 110.75 17071.46 88888.00 2016-10-06 10:36:33.000 280 33785.42 110.71 17071.44 88888.00 2016-10-06 10:36:34.000 280 33785.43 110.72 17071.43 88888.00 2016-10-06 10:36:35.000 280 33785.43 110.74 17071.42 37853.54 2016-10-06 10:36:36.000 280 33785.46 110.76 17071.42 88888.00 2016-10-06 10:36:37.000 280 33785.44 110.78 17071.38 88888.00 2016-10-06 10:36:38.000 280 33785.42 110.79 17071.38 88888.00 2016-10-06 10:36:39.000 280 33785.40 110.78 17071.36 88888.00 2016-10-06 10:36:40.000 280 33785.41 110.74 17071.38 37853.56 2016-10-06 10:36:41.000 280 33785.35 110.74 17071.39 88888.00 2016-10-06 10:36:42.000 280 33785.34 110.74 17071.39 88888.00 2016-10-06 10:36:43.000 280 33785.34 110.72 17071.37 88888.00 2016-10-06 10:36:44.000 280 33785.30 110.75 17071.38 88888.00 2016-10-06 10:36:45.000 280 33785.30 110.78 17071.42 37853.49 2016-10-06 10:36:46.000 280 33785.27 110.79 17071.45 88888.00 2016-10-06 10:36:47.000 280 33785.24 110.80 17071.44 88888.00 2016-10-06 10:36:48.000 280 33785.21 110.80 17071.43 88888.00 2016-10-06 10:36:49.000 280 33785.22 110.84 17071.41 88888.00 2016-10-06 10:36:50.000 280 33785.21 110.82 17071.46 37853.45 2016-10-06 10:36:51.000 280 33785.24 110.82 17071.42 88888.00 2016-10-06 10:36:52.000 280 33785.24 110.81 17071.41 88888.00 2016-10-06 10:36:53.000 280 33785.21 110.81 17071.41 88888.00 2016-10-06 10:36:54.000 280 33785.21 110.80 17071.40 88888.00 2016-10-06 10:36:55.000 280 33785.23 110.79 17071.41 37853.40 2016-10-06 10:36:56.000 280 33785.22 110.82 17071.42 88888.00 2016-10-06 10:36:57.000 280 33785.26 110.80 17071.42 88888.00 2016-10-06 10:36:58.000 280 33785.30 110.77 17071.42 88888.00 2016-10-06 10:36:59.000 280 33785.34 110.80 17071.39 88888.00 2016-10-06 10:37:00.000 280 33785.33 110.83 17071.38 37853.46 2016-10-06 10:37:01.000 280 33785.37 110.86 17071.41 88888.00 2016-10-06 10:37:02.000 280 33785.36 110.82 17071.40 88888.00 2016-10-06 10:37:03.000 280 33785.33 110.77 17071.40 88888.00 2016-10-06 10:37:04.000 280 33785.37 110.76 17071.41 88888.00 2016-10-06 10:37:05.000 280 33785.42 110.80 17071.42 37853.62 2016-10-06 10:37:06.000 280 33785.46 110.80 17071.41 88888.00 2016-10-06 10:37:07.000 280 33785.48 110.78 17071.39 88888.00 2016-10-06 10:37:08.000 280 33785.46 110.80 17071.38 88888.00 2016-10-06 10:37:09.000 280 33785.49 110.81 17071.40 88888.00 2016-10-06 10:37:10.000 280 33785.51 110.81 17071.38 37853.64 2016-10-06 10:37:11.000 280 33785.51 110.79 17071.39 88888.00 2016-10-06 10:37:12.000 280 33785.51 110.83 17071.41 88888.00 2016-10-06 10:37:13.000 280 33785.51 110.84 17071.40 88888.00 2016-10-06 10:37:14.000 280 33785.52 110.78 17071.40 88888.00 2016-10-06 10:37:15.000 280 33785.56 110.78 17071.38 37853.65 2016-10-06 10:37:16.000 280 33785.54 110.79 17071.36 88888.00 2016-10-06 10:37:17.000 280 33785.58 110.79 17071.39 88888.00 2016-10-06 10:37:18.000 280 33785.57 110.79 17071.36 88888.00 2016-10-06 10:37:19.000 280 33785.55 110.80 17071.35 88888.00 2016-10-06 10:37:20.000 280 33785.54 110.82 17071.33 37853.66 2016-10-06 10:37:21.000 280 33785.55 110.84 17071.36 88888.00 2016-10-06 10:37:22.000 280 33785.55 110.82 17071.35 88888.00 2016-10-06 10:37:23.000 280 33785.56 110.84 17071.34 88888.00 2016-10-06 10:37:24.000 280 33785.49 110.80 17071.32 88888.00 2016-10-06 10:37:25.000 280 33785.46 110.79 17071.33 37853.65 2016-10-06 10:37:26.000 280 33785.43 110.76 17071.37 88888.00 2016-10-06 10:37:27.000 280 33785.40 110.74 17071.38 88888.00 2016-10-06 10:37:28.000 280 33785.39 110.76 17071.36 88888.00 2016-10-06 10:37:29.000 280 33785.41 110.76 17071.34 88888.00 2016-10-06 10:37:30.000 280 33785.46 110.77 17071.33 37853.66 2016-10-06 10:37:31.000 280 33785.45 110.75 17071.33 88888.00 2016-10-06 10:37:32.000 280 33785.45 110.71 17071.34 88888.00 2016-10-06 10:37:33.000 280 33785.47 110.73 17071.39 88888.00 2016-10-06 10:37:34.000 280 33785.51 110.74 17071.38 88888.00 2016-10-06 10:37:35.000 280 33785.50 110.74 17071.33 37853.61 2016-10-06 10:37:36.000 280 33785.47 110.73 17071.34 88888.00 2016-10-06 10:37:37.000 280 33785.48 110.78 17071.36 88888.00 2016-10-06 10:37:38.000 280 33785.50 110.78 17071.37 88888.00 2016-10-06 10:37:39.000 280 33785.49 110.78 17071.38 88888.00 2016-10-06 10:37:40.000 280 33785.48 110.80 17071.37 37853.64 2016-10-06 10:37:41.000 280 33785.48 110.73 17071.36 88888.00 2016-10-06 10:37:42.000 280 33785.49 110.73 17071.34 88888.00 2016-10-06 10:37:43.000 280 33785.52 110.76 17071.37 88888.00 2016-10-06 10:37:44.000 280 33785.50 110.76 17071.40 88888.00 2016-10-06 10:37:45.000 280 33785.50 110.77 17071.34 37853.61 2016-10-06 10:37:46.000 280 33785.46 110.74 17071.34 88888.00 2016-10-06 10:37:47.000 280 33785.44 110.76 17071.35 88888.00 2016-10-06 10:37:48.000 280 33785.47 110.79 17071.33 88888.00 2016-10-06 10:37:49.000 280 33785.48 110.76 17071.34 88888.00 2016-10-06 10:37:50.000 280 33785.44 110.79 17071.38 37853.59 2016-10-06 10:37:51.000 280 33785.48 110.84 17071.36 88888.00 2016-10-06 10:37:52.000 280 33785.49 110.82 17071.40 88888.00 2016-10-06 10:37:53.000 280 33785.50 110.82 17071.44 88888.00 2016-10-06 10:37:54.000 280 33785.49 110.83 17071.37 88888.00 2016-10-06 10:37:55.000 280 33785.48 110.81 17071.34 37853.61 2016-10-06 10:37:56.000 280 33785.45 110.82 17071.34 88888.00 2016-10-06 10:37:57.000 280 33785.46 110.87 17071.40 88888.00 2016-10-06 10:37:58.000 280 33785.47 110.89 17071.42 88888.00 2016-10-06 10:37:59.000 280 33785.48 110.86 17071.41 88888.00 2016-10-06 10:38:00.000 280 33785.50 110.88 17071.40 37853.68 2016-10-06 10:38:01.000 280 33785.50 110.88 17071.39 88888.00 2016-10-06 10:38:02.000 280 33785.51 110.91 17071.36 88888.00 2016-10-06 10:38:03.000 280 33785.53 110.92 17071.39 88888.00 2016-10-06 10:38:04.000 280 33785.52 110.89 17071.38 88888.00 2016-10-06 10:38:05.000 280 33785.51 110.92 17071.36 37853.77 2016-10-06 10:38:06.000 280 33785.48 110.86 17071.35 88888.00 2016-10-06 10:38:07.000 280 33785.46 110.80 17071.32 88888.00 2016-10-06 10:38:08.000 280 33785.46 110.79 17071.30 88888.00 2016-10-06 10:38:09.000 280 33785.47 110.82 17071.31 88888.00 2016-10-06 10:38:10.000 280 33785.44 110.79 17071.30 37853.65 2016-10-06 10:38:11.000 280 33785.47 110.75 17071.29 88888.00 2016-10-06 10:38:12.000 280 33785.50 110.77 17071.31 88888.00 2016-10-06 10:38:13.000 280 33785.50 110.75 17071.32 88888.00 2016-10-06 10:38:14.000 280 33785.51 110.72 17071.34 88888.00 2016-10-06 10:38:15.000 280 33785.55 110.73 17071.37 37853.66 2016-10-06 10:38:16.000 280 33785.53 110.72 17071.38 88888.00 2016-10-06 10:38:17.000 280 33785.51 110.74 17071.37 88888.00 2016-10-06 10:38:18.000 280 33785.52 110.79 17071.32 88888.00 2016-10-06 10:38:19.000 280 33785.55 110.80 17071.27 88888.00 2016-10-06 10:38:20.000 280 33785.56 110.79 17071.31 37853.68 2016-10-06 10:38:21.000 280 33785.55 110.80 17071.33 88888.00 2016-10-06 10:38:22.000 280 33785.54 110.80 17071.34 88888.00 2016-10-06 10:38:23.000 280 33785.57 110.77 17071.32 88888.00 2016-10-06 10:38:24.000 280 33785.56 110.76 17071.33 88888.00 2016-10-06 10:38:25.000 280 33785.54 110.79 17071.36 37853.66 2016-10-06 10:38:26.000 280 33785.54 110.82 17071.33 88888.00 2016-10-06 10:38:27.000 280 33785.56 110.81 17071.39 88888.00 2016-10-06 10:38:28.000 280 33785.55 110.78 17071.37 88888.00 2016-10-06 10:38:29.000 280 33785.52 110.77 17071.36 88888.00 2016-10-06 10:38:30.000 280 33785.53 110.75 17071.41 37853.70 2016-10-06 10:38:31.000 280 33785.52 110.76 17071.39 88888.00 2016-10-06 10:38:32.000 280 33785.50 110.74 17071.35 88888.00 2016-10-06 10:38:33.000 280 33785.56 110.73 17071.34 88888.00 2016-10-06 10:38:34.000 280 33785.60 110.72 17071.33 88888.00 2016-10-06 10:38:35.000 280 33785.61 110.70 17071.34 37853.75 2016-10-06 10:38:36.000 280 33785.63 110.72 17071.33 88888.00 2016-10-06 10:38:37.000 280 33785.63 110.69 17071.37 88888.00 2016-10-06 10:38:38.000 280 33785.59 110.67 17071.37 88888.00 2016-10-06 10:38:39.000 280 33785.62 110.69 17071.36 88888.00 2016-10-06 10:38:40.000 280 33785.63 110.70 17071.37 37853.82 2016-10-06 10:38:41.000 280 33785.60 110.67 17071.33 88888.00 2016-10-06 10:38:42.000 280 33785.58 110.63 17071.31 88888.00 2016-10-06 10:38:43.000 280 33785.58 110.56 17071.29 88888.00 2016-10-06 10:38:44.000 280 33785.60 110.55 17071.29 88888.00 2016-10-06 10:38:45.000 280 33785.64 110.60 17071.32 37853.72 2016-10-06 10:38:46.000 280 33785.60 110.61 17071.31 88888.00 2016-10-06 10:38:47.000 280 33785.62 110.61 17071.34 88888.00 2016-10-06 10:38:48.000 280 33785.61 110.62 17071.37 88888.00 2016-10-06 10:38:49.000 280 33785.62 110.60 17071.34 88888.00 2016-10-06 10:38:50.000 280 33785.62 110.62 17071.34 37853.76 2016-10-06 10:38:51.000 280 33785.65 110.62 17071.35 88888.00 2016-10-06 10:38:52.000 280 33785.62 110.65 17071.35 88888.00 2016-10-06 10:38:53.000 280 33785.56 110.66 17071.34 88888.00 2016-10-06 10:38:54.000 280 33785.55 110.66 17071.37 88888.00 2016-10-06 10:38:55.000 280 33785.55 110.65 17071.35 37853.71 2016-10-06 10:38:56.000 280 33785.58 110.72 17071.36 88888.00 2016-10-06 10:38:57.000 280 33785.55 110.73 17071.36 88888.00 2016-10-06 10:38:58.000 280 33785.55 110.69 17071.37 88888.00 2016-10-06 10:38:59.000 280 33785.54 110.66 17071.39 88888.00 2016-10-06 10:39:00.000 280 33785.49 110.67 17071.39 37853.63 2016-10-06 10:39:01.000 280 33785.45 110.67 17071.41 88888.00 2016-10-06 10:39:02.000 280 33785.47 110.66 17071.38 88888.00 2016-10-06 10:39:03.000 280 33785.47 110.66 17071.34 88888.00 2016-10-06 10:39:04.000 280 33785.49 110.67 17071.40 88888.00 2016-10-06 10:39:05.000 280 33785.50 110.69 17071.39 37853.68 2016-10-06 10:39:06.000 280 33785.50 110.67 17071.35 88888.00 2016-10-06 10:39:07.000 280 33785.53 110.63 17071.31 88888.00 2016-10-06 10:39:08.000 280 33785.53 110.67 17071.33 88888.00 2016-10-06 10:39:09.000 280 33785.57 110.64 17071.32 88888.00 2016-10-06 10:39:10.000 280 33785.53 110.63 17071.31 37853.73 2016-10-06 10:39:11.000 280 33785.53 110.68 17071.32 88888.00 2016-10-06 10:39:12.000 280 33785.60 110.68 17071.33 88888.00 2016-10-06 10:39:13.000 280 33785.60 110.68 17071.35 88888.00 2016-10-06 10:39:14.000 280 33785.61 110.69 17071.34 88888.00 2016-10-06 10:39:15.000 280 33785.59 110.71 17071.35 37853.78 2016-10-06 10:39:16.000 280 33785.58 110.67 17071.37 88888.00 2016-10-06 10:39:17.000 280 33785.53 110.69 17071.37 88888.00 2016-10-06 10:39:18.000 280 33785.53 110.73 17071.38 88888.00 2016-10-06 10:39:19.000 280 33785.56 110.74 17071.41 88888.00 2016-10-06 10:39:20.000 280 33785.59 110.75 17071.37 37853.75 2016-10-06 10:39:21.000 280 33785.56 110.75 17071.35 88888.00 2016-10-06 10:39:22.000 280 33785.57 110.77 17071.37 88888.00 2016-10-06 10:39:23.000 280 33785.55 110.78 17071.37 88888.00 2016-10-06 10:39:24.000 280 33785.50 110.78 17071.35 88888.00 2016-10-06 10:39:25.000 280 33785.51 110.77 17071.35 37853.70 2016-10-06 10:39:26.000 280 33785.49 110.76 17071.32 88888.00 2016-10-06 10:39:27.000 280 33785.49 110.76 17071.35 88888.00 2016-10-06 10:39:28.000 280 33785.52 110.75 17071.37 88888.00 2016-10-06 10:39:29.000 280 33785.54 110.70 17071.43 88888.00 2016-10-06 10:39:30.000 280 33785.53 110.67 17071.42 37853.69 2016-10-06 10:39:31.000 280 33785.49 110.71 17071.39 88888.00 2016-10-06 10:39:32.000 280 33785.54 110.72 17071.36 88888.00 2016-10-06 10:39:33.000 280 33785.52 110.74 17071.34 88888.00 2016-10-06 10:39:34.000 280 33785.50 110.75 17071.34 88888.00 2016-10-06 10:39:35.000 280 33785.47 110.78 17071.34 37853.70 2016-10-06 10:39:36.000 280 33785.49 110.79 17071.33 88888.00 2016-10-06 10:39:37.000 280 33785.49 110.80 17071.33 88888.00 2016-10-06 10:39:38.000 280 33785.54 110.77 17071.35 88888.00 2016-10-06 10:39:39.000 280 33785.50 110.76 17071.35 88888.00 2016-10-06 10:39:40.000 280 33785.49 110.78 17071.33 37853.65 2016-10-06 10:39:41.000 280 33785.48 110.77 17071.35 88888.00 2016-10-06 10:39:42.000 280 33785.50 110.77 17071.37 88888.00 2016-10-06 10:39:43.000 280 33785.48 110.74 17071.39 88888.00 2016-10-06 10:39:44.000 280 33785.47 110.75 17071.40 88888.00 2016-10-06 10:39:45.000 280 33785.50 110.78 17071.40 37853.63 2016-10-06 10:39:46.000 280 33785.49 110.77 17071.40 88888.00 2016-10-06 10:39:47.000 280 33785.50 110.70 17071.38 88888.00 2016-10-06 10:39:48.000 280 33785.51 110.70 17071.41 88888.00 2016-10-06 10:39:49.000 280 33785.56 110.68 17071.44 88888.00 2016-10-06 10:39:50.000 280 33785.51 110.66 17071.41 37853.73 2016-10-06 10:39:51.000 280 33785.45 110.67 17071.42 88888.00 2016-10-06 10:39:52.000 280 33785.44 110.67 17071.42 88888.00 2016-10-06 10:39:53.000 280 33785.45 110.63 17071.44 88888.00 2016-10-06 10:39:54.000 280 33785.42 110.60 17071.45 88888.00 2016-10-06 10:39:55.000 280 33785.43 110.62 17071.42 37853.66 2016-10-06 10:39:56.000 280 33785.51 110.60 17071.41 88888.00 2016-10-06 10:39:57.000 280 33785.53 110.61 17071.45 88888.00 2016-10-06 10:39:58.000 280 33785.54 110.61 17071.44 88888.00 2016-10-06 10:39:59.000 280 33785.51 110.61 17071.43 88888.00 2016-10-06 10:40:00.000 280 33785.48 110.61 17071.41 37853.58 2016-10-06 10:40:01.000 280 33785.47 110.60 17071.38 88888.00 2016-10-06 10:40:02.000 280 33785.48 110.54 17071.35 88888.00 2016-10-06 10:40:03.000 280 33785.48 110.52 17071.39 88888.00 2016-10-06 10:40:04.000 280 33785.50 110.57 17071.38 88888.00 2016-10-06 10:40:05.000 280 33785.50 110.60 17071.36 37853.66 2016-10-06 10:40:06.000 280 33785.52 110.63 17071.39 88888.00 2016-10-06 10:40:07.000 280 33785.53 110.59 17071.38 88888.00 2016-10-06 10:40:08.000 280 33785.53 110.60 17071.35 88888.00 2016-10-06 10:40:09.000 280 33785.56 110.60 17071.33 88888.00 2016-10-06 10:40:10.000 280 33785.61 110.60 17071.37 37853.69 2016-10-06 10:40:11.000 280 33785.63 110.63 17071.39 88888.00 2016-10-06 10:40:12.000 280 33785.64 110.62 17071.39 88888.00 2016-10-06 10:40:13.000 280 33785.62 110.59 17071.37 88888.00 2016-10-06 10:40:14.000 280 33785.58 110.56 17071.34 88888.00 2016-10-06 10:40:15.000 280 33785.55 110.58 17071.37 37853.73 2016-10-06 10:40:16.000 280 33785.54 110.59 17071.44 88888.00 2016-10-06 10:40:17.000 280 33785.57 110.57 17071.42 88888.00 2016-10-06 10:40:18.000 280 33785.59 110.59 17071.39 88888.00 2016-10-06 10:40:19.000 280 33785.60 110.62 17071.41 88888.00 2016-10-06 10:40:20.000 280 33785.63 110.61 17071.39 37853.74 2016-10-06 10:40:21.000 280 33785.66 110.58 17071.44 88888.00 2016-10-06 10:40:22.000 280 33785.64 110.58 17071.42 88888.00 2016-10-06 10:40:23.000 280 33785.58 110.61 17071.40 88888.00 2016-10-06 10:40:24.000 280 33785.57 110.55 17071.37 88888.00 2016-10-06 10:40:25.000 280 33785.60 110.56 17071.39 37853.74 2016-10-06 10:40:26.000 280 33785.59 110.52 17071.41 88888.00 2016-10-06 10:40:27.000 280 33785.59 110.52 17071.38 88888.00 2016-10-06 10:40:28.000 280 33785.63 110.54 17071.38 88888.00 2016-10-06 10:40:29.000 280 33785.66 110.50 17071.35 88888.00 2016-10-06 10:40:30.000 280 33785.67 110.47 17071.39 37853.73 2016-10-06 10:40:31.000 280 33785.67 110.48 17071.40 88888.00 2016-10-06 10:40:32.000 280 33785.65 110.46 17071.38 88888.00 2016-10-06 10:40:33.000 280 33785.63 110.47 17071.35 88888.00 2016-10-06 10:40:34.000 280 33785.65 110.46 17071.35 88888.00 2016-10-06 10:40:35.000 280 33785.68 110.47 17071.38 37853.78 2016-10-06 10:40:36.000 280 33785.67 110.43 17071.40 88888.00 2016-10-06 10:40:37.000 280 33785.65 110.42 17071.42 88888.00 2016-10-06 10:40:38.000 280 33785.62 110.40 17071.43 88888.00 2016-10-06 10:40:39.000 280 33785.63 110.45 17071.43 88888.00 2016-10-06 10:40:40.000 280 33785.67 110.44 17071.46 37853.72 2016-10-06 10:40:41.000 280 33785.65 110.44 17071.45 88888.00 2016-10-06 10:40:42.000 280 33785.68 110.44 17071.45 88888.00 2016-10-06 10:40:43.000 280 33785.68 110.45 17071.45 88888.00 2016-10-06 10:40:44.000 280 33785.69 110.47 17071.45 88888.00 2016-10-06 10:40:45.000 280 33785.73 110.45 17071.47 37853.78 2016-10-06 10:40:46.000 280 33785.75 110.46 17071.50 88888.00 2016-10-06 10:40:47.000 280 33785.78 110.48 17071.47 88888.00 2016-10-06 10:40:48.000 280 33785.77 110.49 17071.46 88888.00 2016-10-06 10:40:49.000 280 33785.73 110.51 17071.47 88888.00 2016-10-06 10:40:50.000 280 33785.70 110.47 17071.45 37853.81 2016-10-06 10:40:51.000 280 33785.72 110.47 17071.46 88888.00 2016-10-06 10:40:52.000 280 33785.72 110.47 17071.53 88888.00 2016-10-06 10:40:53.000 280 33785.70 110.45 17071.53 88888.00 2016-10-06 10:40:54.000 280 33785.70 110.45 17071.49 88888.00 2016-10-06 10:40:55.000 280 33785.74 110.48 17071.51 37853.79 2016-10-06 10:40:56.000 280 33785.73 110.46 17071.48 88888.00 2016-10-06 10:40:57.000 280 33785.73 110.46 17071.49 88888.00 2016-10-06 10:40:58.000 280 33785.66 110.44 17071.50 88888.00 2016-10-06 10:40:59.000 280 33785.67 110.43 17071.54 88888.00 2016-10-06 10:41:00.000 280 33785.67 110.36 17071.52 37853.84 2016-10-06 10:41:01.000 280 33785.65 110.41 17071.53 88888.00 2016-10-06 10:41:02.000 280 33785.65 110.46 17071.53 88888.00 2016-10-06 10:41:03.000 280 33785.68 110.48 17071.50 88888.00 2016-10-06 10:41:04.000 280 33785.69 110.51 17071.45 88888.00 2016-10-06 10:41:05.000 280 33785.65 110.49 17071.42 37853.82 2016-10-06 10:41:06.000 280 33785.64 110.46 17071.46 88888.00 2016-10-06 10:41:07.000 280 33785.66 110.45 17071.43 88888.00 2016-10-06 10:41:08.000 280 33785.67 110.43 17071.42 88888.00 2016-10-06 10:41:09.000 280 33785.67 110.42 17071.41 88888.00 2016-10-06 10:41:10.000 280 33785.69 110.42 17071.44 37853.74 2016-10-06 10:41:11.000 280 33785.76 110.40 17071.40 88888.00 2016-10-06 10:41:12.000 280 33785.73 110.41 17071.37 88888.00 2016-10-06 10:41:13.000 280 33785.73 110.41 17071.38 88888.00 2016-10-06 10:41:14.000 280 33785.74 110.41 17071.36 88888.00 2016-10-06 10:41:15.000 280 33785.74 110.40 17071.33 37853.82 2016-10-06 10:41:16.000 280 33785.70 110.40 17071.36 88888.00 2016-10-06 10:41:17.000 280 33785.73 110.40 17071.39 88888.00 2016-10-06 10:41:18.000 280 33785.74 110.41 17071.39 88888.00 2016-10-06 10:41:19.000 280 33785.73 110.41 17071.42 88888.00 2016-10-06 10:41:20.000 280 33785.77 110.38 17071.42 37853.85 2016-10-06 10:41:21.000 280 33785.76 110.42 17071.42 88888.00 2016-10-06 10:41:22.000 280 33785.75 110.41 17071.40 88888.00 2016-10-06 10:41:23.000 280 33785.78 110.41 17071.40 88888.00 2016-10-06 10:41:24.000 280 33785.83 110.43 17071.40 88888.00 2016-10-06 10:41:25.000 280 33785.79 110.41 17071.44 37853.91 2016-10-06 10:41:26.000 280 33785.76 110.40 17071.42 88888.00 2016-10-06 10:41:27.000 280 33785.78 110.43 17071.40 88888.00 2016-10-06 10:41:28.000 280 33785.75 110.39 17071.40 88888.00 2016-10-06 10:41:29.000 280 33785.76 110.39 17071.44 88888.00 2016-10-06 10:41:30.000 280 33785.75 110.39 17071.44 37853.87 2016-10-06 10:41:31.000 280 33785.74 110.41 17071.42 88888.00 2016-10-06 10:41:32.000 280 33785.74 110.39 17071.39 88888.00 2016-10-06 10:41:33.000 280 33785.75 110.39 17071.37 88888.00 2016-10-06 10:41:34.000 280 33785.79 110.37 17071.39 88888.00 2016-10-06 10:41:35.000 280 33785.79 110.35 17071.41 37853.98 2016-10-06 10:41:36.000 280 33785.76 110.36 17071.44 88888.00 2016-10-06 10:41:37.000 280 33785.77 110.34 17071.46 88888.00 2016-10-06 10:41:38.000 280 33785.73 110.34 17071.40 88888.00 2016-10-06 10:41:39.000 280 33785.74 110.35 17071.43 88888.00 2016-10-06 10:41:40.000 280 33785.76 110.32 17071.49 37853.86 2016-10-06 10:41:41.000 280 33785.76 110.35 17071.45 88888.00 2016-10-06 10:41:42.000 280 33785.75 110.36 17071.43 88888.00 2016-10-06 10:41:43.000 280 33785.75 110.37 17071.48 88888.00 2016-10-06 10:41:44.000 280 33785.77 110.39 17071.48 88888.00 2016-10-06 10:41:45.000 280 33785.87 110.37 17071.48 37853.95 2016-10-06 10:41:46.000 280 33785.87 110.32 17071.42 88888.00 2016-10-06 10:41:47.000 280 33785.91 110.31 17071.45 88888.00 2016-10-06 10:41:48.000 280 33785.93 110.31 17071.45 88888.00 2016-10-06 10:41:49.000 280 33785.96 110.30 17071.44 88888.00 2016-10-06 10:41:50.000 280 33785.96 110.31 17071.39 37854.02 2016-10-06 10:41:51.000 280 33786.02 110.30 17071.38 88888.00 2016-10-06 10:41:52.000 280 33786.02 110.30 17071.41 88888.00 2016-10-06 10:41:53.000 280 33786.00 110.29 17071.44 88888.00 2016-10-06 10:41:54.000 280 33785.98 110.27 17071.39 88888.00 2016-10-06 10:41:55.000 280 33786.00 110.28 17071.38 37854.09 2016-10-06 10:41:56.000 280 33786.04 110.29 17071.36 88888.00 2016-10-06 10:41:57.000 280 33786.06 110.29 17071.37 88888.00 2016-10-06 10:41:58.000 280 33786.06 110.29 17071.46 88888.00 2016-10-06 10:41:59.000 280 33786.06 110.29 17071.48 88888.00 2016-10-06 10:42:00.000 280 33786.04 110.24 17071.48 37854.06 2016-10-06 10:42:01.000 280 33786.02 110.18 17071.46 88888.00 2016-10-06 10:42:02.000 280 33785.96 110.18 17071.45 88888.00 2016-10-06 10:42:03.000 280 33785.95 110.19 17071.45 88888.00 2016-10-06 10:42:04.000 280 33785.94 110.25 17071.44 88888.00 2016-10-06 10:42:05.000 280 33785.93 110.28 17071.53 37854.01 2016-10-06 10:42:06.000 280 33785.93 110.28 17071.52 88888.00 2016-10-06 10:42:07.000 280 33785.93 110.28 17071.50 88888.00 2016-10-06 10:42:08.000 280 33785.96 110.25 17071.46 88888.00 2016-10-06 10:42:09.000 280 33785.97 110.27 17071.49 88888.00 2016-10-06 10:42:10.000 280 33786.02 110.30 17071.48 37854.07 2016-10-06 10:42:11.000 280 33786.01 110.31 17071.43 88888.00 2016-10-06 10:42:12.000 280 33785.97 110.28 17071.40 88888.00 2016-10-06 10:42:13.000 280 33785.97 110.29 17071.45 88888.00 2016-10-06 10:42:14.000 280 33785.97 110.36 17071.44 88888.00 2016-10-06 10:42:15.000 280 33786.00 110.34 17071.48 37854.09 2016-10-06 10:42:16.000 280 33786.01 110.32 17071.47 88888.00 2016-10-06 10:42:17.000 280 33785.98 110.31 17071.46 88888.00 2016-10-06 10:42:18.000 280 33785.96 110.31 17071.45 88888.00 2016-10-06 10:42:19.000 280 33785.95 110.25 17071.45 88888.00 2016-10-06 10:42:20.000 280 33786.01 110.28 17071.45 37854.06 2016-10-06 10:42:21.000 280 33786.03 110.30 17071.45 88888.00 2016-10-06 10:42:22.000 280 33786.03 110.28 17071.47 88888.00 2016-10-06 10:42:23.000 280 33786.07 110.32 17071.46 88888.00 2016-10-06 10:42:24.000 280 33786.04 110.29 17071.43 88888.00 2016-10-06 10:42:25.000 280 33786.08 110.29 17071.45 37854.11 2016-10-06 10:42:26.000 280 33786.10 110.29 17071.43 88888.00 2016-10-06 10:42:27.000 280 33786.11 110.27 17071.41 88888.00 2016-10-06 10:42:28.000 280 33786.10 110.23 17071.45 88888.00 2016-10-06 10:42:29.000 280 33786.06 110.24 17071.43 88888.00 2016-10-06 10:42:30.000 280 33786.06 110.27 17071.44 37854.22 2016-10-06 10:42:31.000 280 33786.08 110.29 17071.38 88888.00 2016-10-06 10:42:32.000 280 33786.07 110.32 17071.42 88888.00 2016-10-06 10:42:33.000 280 33786.08 110.33 17071.40 88888.00 2016-10-06 10:42:34.000 280 33786.11 110.32 17071.42 88888.00 2016-10-06 10:42:35.000 280 33786.11 110.26 17071.41 37854.17 2016-10-06 10:42:36.000 280 33786.09 110.24 17071.44 88888.00 2016-10-06 10:42:37.000 280 33786.09 110.24 17071.44 88888.00 2016-10-06 10:42:38.000 280 33786.11 110.21 17071.44 88888.00 2016-10-06 10:42:39.000 280 33786.10 110.24 17071.46 88888.00 2016-10-06 10:42:40.000 280 33786.13 110.27 17071.44 37854.25 2016-10-06 10:42:41.000 280 33786.14 110.27 17071.48 88888.00 2016-10-06 10:42:42.000 280 33786.13 110.24 17071.44 88888.00 2016-10-06 10:42:43.000 280 33786.12 110.19 17071.41 88888.00 2016-10-06 10:42:44.000 280 33786.13 110.16 17071.41 88888.00 2016-10-06 10:42:45.000 280 33786.13 110.18 17071.43 37854.16 2016-10-06 10:42:46.000 280 33786.13 110.19 17071.47 88888.00 2016-10-06 10:42:47.000 280 33786.11 110.22 17071.49 88888.00 2016-10-06 10:42:48.000 280 33786.11 110.19 17071.46 88888.00 2016-10-06 10:42:49.000 280 33786.15 110.19 17071.42 88888.00 2016-10-06 10:42:50.000 280 33786.16 110.19 17071.42 37854.20 2016-10-06 10:42:51.000 280 33786.12 110.18 17071.46 88888.00 2016-10-06 10:42:52.000 280 33786.12 110.16 17071.47 88888.00 2016-10-06 10:42:53.000 280 33786.15 110.18 17071.44 88888.00 2016-10-06 10:42:54.000 280 33786.15 110.19 17071.41 88888.00 2016-10-06 10:42:55.000 280 33786.13 110.15 17071.38 37854.33 2016-10-06 10:42:56.000 280 33786.12 110.16 17071.39 88888.00 2016-10-06 10:42:57.000 280 33786.10 110.18 17071.43 88888.00 2016-10-06 10:42:58.000 280 33786.08 110.19 17071.44 88888.00 2016-10-06 10:42:59.000 280 33786.07 110.17 17071.42 88888.00 2016-10-06 10:43:00.000 280 33786.06 110.14 17071.44 37854.25 2016-10-06 10:43:01.000 280 33786.07 110.09 17071.42 88888.00 2016-10-06 10:43:02.000 280 33786.03 110.08 17071.39 88888.00 2016-10-06 10:43:03.000 280 33786.08 110.10 17071.43 88888.00 2016-10-06 10:43:04.000 280 33786.11 110.13 17071.44 88888.00 2016-10-06 10:43:05.000 280 33786.09 110.13 17071.42 37854.34 2016-10-06 10:43:06.000 280 33786.15 110.11 17071.42 88888.00 2016-10-06 10:43:07.000 280 33786.16 110.14 17071.47 88888.00 2016-10-06 10:43:08.000 280 33786.18 110.14 17071.48 88888.00 2016-10-06 10:43:09.000 280 33786.20 110.16 17071.44 88888.00 2016-10-06 10:43:10.000 280 33786.20 110.17 17071.40 37854.36 2016-10-06 10:43:11.000 280 33786.20 110.10 17071.39 88888.00 2016-10-06 10:43:12.000 280 33786.21 110.11 17071.40 88888.00 2016-10-06 10:43:13.000 280 33786.21 110.12 17071.40 88888.00 2016-10-06 10:43:14.000 280 33786.25 110.13 17071.40 88888.00 2016-10-06 10:43:15.000 280 33786.25 110.14 17071.40 37854.29 2016-10-06 10:43:16.000 280 33786.26 110.15 17071.37 88888.00 2016-10-06 10:43:17.000 280 33786.26 110.12 17071.39 88888.00 2016-10-06 10:43:18.000 280 33786.27 110.10 17071.38 88888.00 2016-10-06 10:43:19.000 280 33786.28 110.11 17071.43 88888.00 2016-10-06 10:43:20.000 280 33786.29 110.09 17071.42 37854.33 2016-10-06 10:43:21.000 280 33786.27 110.07 17071.39 88888.00 2016-10-06 10:43:22.000 280 33786.25 110.05 17071.38 88888.00 2016-10-06 10:43:23.000 280 33786.27 110.08 17071.36 88888.00 2016-10-06 10:43:24.000 280 33786.28 110.05 17071.38 88888.00 2016-10-06 10:43:25.000 280 33786.33 110.03 17071.40 37854.37 2016-10-06 10:43:26.000 280 33786.32 110.03 17071.41 88888.00 2016-10-06 10:43:27.000 280 33786.30 110.05 17071.40 88888.00 2016-10-06 10:43:28.000 280 33786.30 110.06 17071.39 88888.00 2016-10-06 10:43:29.000 280 33786.30 110.12 17071.37 88888.00 2016-10-06 10:43:30.000 280 33786.27 110.16 17071.37 37854.29 2016-10-06 10:43:31.000 280 33786.27 110.09 17071.32 88888.00 2016-10-06 10:43:32.000 280 33786.24 110.07 17071.34 88888.00 2016-10-06 10:43:33.000 280 33786.28 110.11 17071.37 88888.00 2016-10-06 10:43:34.000 280 33786.26 110.06 17071.36 88888.00 2016-10-06 10:43:35.000 280 33786.27 110.04 17071.36 37854.35 2016-10-06 10:43:36.000 280 33786.25 110.02 17071.39 88888.00 2016-10-06 10:43:37.000 280 33786.30 110.06 17071.37 88888.00 2016-10-06 10:43:38.000 280 33786.28 110.07 17071.39 88888.00 2016-10-06 10:43:39.000 280 33786.29 110.07 17071.41 88888.00 2016-10-06 10:43:40.000 280 33786.31 110.06 17071.44 37854.40 2016-10-06 10:43:41.000 280 33786.30 110.05 17071.45 88888.00 2016-10-06 10:43:42.000 280 33786.28 110.05 17071.48 88888.00 2016-10-06 10:43:43.000 280 33786.29 110.03 17071.50 88888.00 2016-10-06 10:43:44.000 280 33786.28 110.03 17071.49 88888.00 2016-10-06 10:43:45.000 280 33786.33 110.05 17071.48 37854.39 2016-10-06 10:43:46.000 280 33786.40 110.01 17071.48 88888.00 2016-10-06 10:43:47.000 280 33786.38 110.03 17071.48 88888.00 2016-10-06 10:43:48.000 280 33786.37 110.07 17071.49 88888.00 2016-10-06 10:43:49.000 280 33786.38 110.09 17071.50 88888.00 2016-10-06 10:43:50.000 280 33786.41 110.08 17071.51 37854.38 2016-10-06 10:43:51.000 280 33786.41 110.07 17071.49 88888.00 2016-10-06 10:43:52.000 280 33786.39 110.09 17071.51 88888.00 2016-10-06 10:43:53.000 280 33786.35 110.07 17071.52 88888.00 2016-10-06 10:43:54.000 280 33786.40 110.09 17071.51 88888.00 2016-10-06 10:43:55.000 280 33786.44 110.16 17071.51 37854.37 2016-10-06 10:43:56.000 280 33786.43 110.12 17071.48 88888.00 2016-10-06 10:43:57.000 280 33786.43 110.11 17071.48 88888.00 2016-10-06 10:43:58.000 280 33786.43 110.10 17071.46 88888.00 2016-10-06 10:43:59.000 280 33786.39 110.08 17071.45 88888.00 2016-10-06 10:44:00.000 280 33786.42 110.05 17071.45 37854.53 2016-10-06 10:44:01.000 280 33786.44 110.05 17071.42 88888.00 2016-10-06 10:44:02.000 280 33786.44 110.08 17071.40 88888.00 2016-10-06 10:44:03.000 280 33786.49 110.05 17071.42 88888.00 2016-10-06 10:44:04.000 280 33786.50 110.05 17071.46 88888.00 2016-10-06 10:44:05.000 280 33786.51 110.03 17071.47 37854.48 2016-10-06 10:44:06.000 280 33786.50 110.05 17071.49 88888.00 2016-10-06 10:44:07.000 280 33786.51 110.04 17071.46 88888.00 2016-10-06 10:44:08.000 280 33786.47 110.04 17071.45 88888.00 2016-10-06 10:44:09.000 280 33786.48 110.03 17071.43 88888.00 2016-10-06 10:44:10.000 280 33786.48 110.06 17071.46 37854.59 2016-10-06 10:44:11.000 280 33786.48 110.04 17071.49 88888.00 2016-10-06 10:44:12.000 280 33786.48 110.04 17071.53 88888.00 2016-10-06 10:44:13.000 280 33786.48 110.02 17071.54 88888.00 2016-10-06 10:44:14.000 280 33786.44 109.99 17071.55 88888.00 2016-10-06 10:44:15.000 280 33786.50 109.97 17071.54 37854.55 2016-10-06 10:44:16.000 280 33786.51 109.96 17071.50 88888.00 2016-10-06 10:44:17.000 280 33786.52 109.97 17071.50 88888.00 2016-10-06 10:44:18.000 280 33786.50 109.97 17071.49 88888.00 2016-10-06 10:44:19.000 280 33786.50 109.95 17071.49 88888.00 2016-10-06 10:44:20.000 280 33786.49 109.95 17071.49 37854.50 2016-10-06 10:44:21.000 280 33786.51 110.03 17071.54 88888.00 2016-10-06 10:44:22.000 280 33786.53 110.02 17071.52 88888.00 2016-10-06 10:44:23.000 280 33786.52 109.98 17071.55 88888.00 2016-10-06 10:44:24.000 280 33786.49 109.93 17071.53 88888.00 2016-10-06 10:44:25.000 280 33786.51 109.93 17071.50 37854.62 2016-10-06 10:44:26.000 280 33786.53 109.95 17071.52 88888.00 2016-10-06 10:44:27.000 280 33786.52 109.93 17071.50 88888.00 2016-10-06 10:44:28.000 280 33786.48 109.95 17071.53 88888.00 2016-10-06 10:44:29.000 280 33786.53 109.95 17071.56 88888.00 2016-10-06 10:44:30.000 280 33786.55 109.94 17071.56 37854.68 2016-10-06 10:44:31.000 280 33786.63 109.93 17071.54 88888.00 2016-10-06 10:44:32.000 280 33786.60 109.92 17071.53 88888.00 2016-10-06 10:44:33.000 280 33786.57 109.96 17071.49 88888.00 2016-10-06 10:44:34.000 280 33786.54 109.94 17071.50 88888.00 2016-10-06 10:44:35.000 280 33786.56 109.95 17071.48 37854.58 2016-10-06 10:44:36.000 280 33786.58 109.92 17071.49 88888.00 2016-10-06 10:44:37.000 280 33786.60 109.92 17071.50 88888.00 2016-10-06 10:44:38.000 280 33786.61 109.90 17071.53 88888.00 2016-10-06 10:44:39.000 280 33786.59 109.88 17071.50 88888.00 2016-10-06 10:44:40.000 280 33786.63 109.86 17071.52 37854.64 2016-10-06 10:44:41.000 280 33786.65 109.89 17071.50 88888.00 2016-10-06 10:44:42.000 280 33786.58 109.91 17071.50 88888.00 2016-10-06 10:44:43.000 280 33786.62 109.93 17071.53 88888.00 2016-10-06 10:44:44.000 280 33786.60 109.94 17071.53 88888.00 2016-10-06 10:44:45.000 280 33786.59 109.93 17071.51 37854.63 2016-10-06 10:44:46.000 280 33786.64 109.92 17071.51 88888.00 2016-10-06 10:44:47.000 280 33786.62 109.92 17071.50 88888.00 2016-10-06 10:44:48.000 280 33786.63 109.94 17071.44 88888.00 2016-10-06 10:44:49.000 280 33786.62 109.96 17071.46 88888.00 2016-10-06 10:44:50.000 280 33786.68 109.96 17071.52 37854.81 2016-10-06 10:44:51.000 280 33786.70 109.93 17071.51 88888.00 2016-10-06 10:44:52.000 280 33786.70 109.91 17071.53 88888.00 2016-10-06 10:44:53.000 280 33786.72 109.92 17071.55 88888.00 2016-10-06 10:44:54.000 280 33786.70 109.89 17071.58 88888.00 2016-10-06 10:44:55.000 280 33786.74 109.86 17071.59 37854.69 2016-10-06 10:44:56.000 280 33786.78 109.82 17071.55 88888.00 2016-10-06 10:44:57.000 280 33786.76 109.82 17071.57 88888.00 2016-10-06 10:44:58.000 280 33786.74 109.83 17071.57 88888.00 2016-10-06 10:44:59.000 280 33786.72 109.82 17071.53 88888.00 2016-10-06 10:45:00.000 280 33786.71 109.84 17071.52 37854.79 2016-10-06 10:45:01.000 280 33786.74 109.86 17071.53 88888.00 2016-10-06 10:45:02.000 280 33786.73 109.85 17071.53 88888.00 2016-10-06 10:45:03.000 280 33786.67 109.83 17071.54 88888.00 2016-10-06 10:45:04.000 280 33786.69 109.82 17071.53 88888.00 2016-10-06 10:45:05.000 280 33786.68 109.84 17071.55 37854.65 2016-10-06 10:45:06.000 280 33786.65 109.83 17071.58 88888.00 2016-10-06 10:45:07.000 280 33786.66 109.83 17071.53 88888.00 2016-10-06 10:45:08.000 280 33786.69 109.86 17071.58 88888.00 2016-10-06 10:45:09.000 280 33786.70 109.82 17071.57 88888.00 2016-10-06 10:45:10.000 280 33786.67 109.85 17071.56 37854.67 2016-10-06 10:45:11.000 280 33786.68 109.84 17071.56 88888.00 2016-10-06 10:45:12.000 280 33786.75 109.83 17071.58 88888.00 2016-10-06 10:45:13.000 280 33786.72 109.87 17071.57 88888.00 2016-10-06 10:45:14.000 280 33786.70 109.88 17071.57 88888.00 2016-10-06 10:45:15.000 280 33786.72 109.90 17071.60 37854.63 2016-10-06 10:45:16.000 280 33786.69 109.88 17071.56 88888.00 2016-10-06 10:45:17.000 280 33786.70 109.87 17071.56 88888.00 2016-10-06 10:45:18.000 280 33786.69 109.87 17071.53 88888.00 2016-10-06 10:45:19.000 280 33786.70 109.90 17071.50 88888.00 2016-10-06 10:45:20.000 280 33786.73 109.90 17071.50 37854.75 2016-10-06 10:45:21.000 280 33786.74 109.88 17071.54 88888.00 2016-10-06 10:45:22.000 280 33786.73 109.88 17071.56 88888.00 2016-10-06 10:45:23.000 280 33786.74 109.87 17071.56 88888.00 2016-10-06 10:45:24.000 280 33786.74 109.84 17071.55 88888.00 2016-10-06 10:45:25.000 280 33786.75 109.83 17071.58 37854.82 2016-10-06 10:45:26.000 280 33786.72 109.84 17071.56 88888.00 2016-10-06 10:45:27.000 280 33786.74 109.81 17071.52 88888.00 2016-10-06 10:45:28.000 280 33786.74 109.79 17071.53 88888.00 2016-10-06 10:45:29.000 280 33786.69 109.77 17071.56 88888.00 2016-10-06 10:45:30.000 280 33786.70 109.76 17071.53 37854.74 2016-10-06 10:45:31.000 280 33786.73 109.81 17071.55 88888.00 2016-10-06 10:45:32.000 280 33786.76 109.80 17071.52 88888.00 2016-10-06 10:45:33.000 280 33786.71 109.78 17071.54 88888.00 2016-10-06 10:45:34.000 280 33786.69 109.77 17071.56 88888.00 2016-10-06 10:45:35.000 280 33786.73 109.77 17071.54 37854.75 2016-10-06 10:45:36.000 280 33786.70 109.77 17071.58 88888.00 2016-10-06 10:45:37.000 280 33786.68 109.80 17071.57 88888.00 2016-10-06 10:45:38.000 280 33786.70 109.78 17071.58 88888.00 2016-10-06 10:45:39.000 280 33786.66 109.73 17071.56 88888.00 2016-10-06 10:45:40.000 280 33786.69 109.75 17071.55 37854.71 2016-10-06 10:45:41.000 280 33786.69 109.76 17071.57 88888.00 2016-10-06 10:45:42.000 280 33786.66 109.82 17071.58 88888.00 2016-10-06 10:45:43.000 280 33786.63 109.83 17071.59 88888.00 2016-10-06 10:45:44.000 280 33786.63 109.80 17071.56 88888.00 2016-10-06 10:45:45.000 280 33786.62 109.82 17071.56 37854.63 2016-10-06 10:45:46.000 280 33786.64 109.81 17071.56 88888.00 2016-10-06 10:45:47.000 280 33786.68 109.81 17071.59 88888.00 2016-10-06 10:45:48.000 280 33786.70 109.79 17071.63 88888.00 2016-10-06 10:45:49.000 280 33786.71 109.78 17071.63 88888.00 2016-10-06 10:45:50.000 280 33786.73 109.75 17071.61 37854.75 2016-10-06 10:45:51.000 280 33786.74 109.72 17071.58 88888.00 2016-10-06 10:45:52.000 280 33786.76 109.73 17071.60 88888.00 2016-10-06 10:45:53.000 280 33786.79 109.75 17071.60 88888.00 2016-10-06 10:45:54.000 280 33786.78 109.76 17071.57 88888.00 2016-10-06 10:45:55.000 280 33786.79 109.76 17071.59 37854.79 2016-10-06 10:45:56.000 280 33786.74 109.72 17071.59 88888.00 2016-10-06 10:45:57.000 280 33786.75 109.75 17071.62 88888.00 2016-10-06 10:45:58.000 280 33786.77 109.75 17071.61 88888.00 2016-10-06 10:45:59.000 280 33786.74 109.72 17071.60 88888.00 2016-10-06 10:46:00.000 280 33786.74 109.72 17071.59 37854.85 2016-10-06 10:46:01.000 280 33786.71 109.74 17071.62 88888.00 2016-10-06 10:46:02.000 280 33786.71 109.77 17071.62 88888.00 2016-10-06 10:46:03.000 280 33786.77 109.82 17071.60 88888.00 2016-10-06 10:46:04.000 280 33786.77 109.78 17071.63 88888.00 2016-10-06 10:46:05.000 280 33786.79 109.74 17071.62 37854.84 2016-10-06 10:46:06.000 280 33786.76 109.73 17071.61 88888.00 2016-10-06 10:46:07.000 280 33786.71 109.74 17071.61 88888.00 2016-10-06 10:46:08.000 280 33786.72 109.75 17071.59 88888.00 2016-10-06 10:46:09.000 280 33786.73 109.74 17071.63 88888.00 2016-10-06 10:46:10.000 280 33786.73 109.73 17071.63 37854.73 2016-10-06 10:46:11.000 280 33786.72 109.74 17071.61 88888.00 2016-10-06 10:46:12.000 280 33786.70 109.78 17071.58 88888.00 2016-10-06 10:46:13.000 280 33786.72 109.80 17071.57 88888.00 2016-10-06 10:46:14.000 280 33786.77 109.79 17071.59 88888.00 2016-10-06 10:46:15.000 280 33786.76 109.74 17071.56 37854.81 2016-10-06 10:46:16.000 280 33786.80 109.74 17071.61 88888.00 2016-10-06 10:46:17.000 280 33786.79 109.71 17071.64 88888.00 2016-10-06 10:46:18.000 280 33786.79 109.68 17071.65 88888.00 2016-10-06 10:46:19.000 280 33786.81 109.69 17071.65 88888.00 2016-10-06 10:46:20.000 280 33786.79 109.73 17071.64 37854.88 2016-10-06 10:46:21.000 280 33786.80 109.73 17071.65 88888.00 2016-10-06 10:46:22.000 280 33786.79 109.69 17071.63 88888.00 2016-10-06 10:46:23.000 280 33786.75 109.77 17071.63 88888.00 2016-10-06 10:46:24.000 280 33786.75 109.78 17071.67 88888.00 2016-10-06 10:46:25.000 280 33786.79 109.80 17071.68 37854.76 2016-10-06 10:46:26.000 280 33786.74 109.79 17071.70 88888.00 2016-10-06 10:46:27.000 280 33786.71 109.75 17071.65 88888.00 2016-10-06 10:46:28.000 280 33786.69 109.74 17071.67 88888.00 2016-10-06 10:46:29.000 280 33786.68 109.74 17071.68 88888.00 2016-10-06 10:46:30.000 280 33786.71 109.71 17071.65 37854.79 2016-10-06 10:46:31.000 280 33786.70 109.74 17071.63 88888.00 2016-10-06 10:46:32.000 280 33786.70 109.78 17071.64 88888.00 2016-10-06 10:46:33.000 280 33786.76 109.77 17071.64 88888.00 2016-10-06 10:46:34.000 280 33786.75 109.73 17071.61 88888.00 2016-10-06 10:46:35.000 280 33786.72 109.73 17071.60 37854.76 2016-10-06 10:46:36.000 280 33786.75 109.76 17071.58 88888.00 2016-10-06 10:46:37.000 280 33786.75 109.77 17071.57 88888.00 2016-10-06 10:46:38.000 280 33786.78 109.74 17071.60 88888.00 2016-10-06 10:46:39.000 280 33786.78 109.73 17071.59 88888.00 2016-10-06 10:46:40.000 280 33786.73 109.72 17071.60 37854.78 2016-10-06 10:46:41.000 280 33786.72 109.67 17071.61 88888.00 2016-10-06 10:46:42.000 280 33786.73 109.67 17071.63 88888.00 2016-10-06 10:46:43.000 280 33786.75 109.68 17071.58 88888.00 2016-10-06 10:46:44.000 280 33786.78 109.71 17071.59 88888.00 2016-10-06 10:46:45.000 280 33786.77 109.72 17071.63 37854.76 2016-10-06 10:46:46.000 280 33786.77 109.67 17071.63 88888.00 2016-10-06 10:46:47.000 280 33786.80 109.68 17071.69 88888.00 2016-10-06 10:46:48.000 280 33786.80 109.67 17071.66 88888.00 2016-10-06 10:46:49.000 280 33786.77 109.68 17071.63 88888.00 2016-10-06 10:46:50.000 280 33786.77 109.65 17071.64 37854.77 2016-10-06 10:46:51.000 280 33786.75 109.65 17071.65 88888.00 2016-10-06 10:46:52.000 280 33786.78 109.65 17071.64 88888.00 2016-10-06 10:46:53.000 280 33786.77 109.62 17071.63 88888.00 2016-10-06 10:46:54.000 280 33786.75 109.64 17071.63 88888.00 2016-10-06 10:46:55.000 280 33786.78 109.64 17071.65 37854.97 2016-10-06 10:46:56.000 280 33786.82 109.62 17071.62 88888.00 2016-10-06 10:46:57.000 280 33786.85 109.60 17071.65 88888.00 2016-10-06 10:46:58.000 280 33786.82 109.62 17071.65 88888.00 2016-10-06 10:46:59.000 280 33786.82 109.59 17071.70 88888.00 2016-10-06 10:47:00.000 280 33786.82 109.61 17071.71 37854.84 2016-10-06 10:47:01.000 280 33786.83 109.64 17071.66 88888.00 2016-10-06 10:47:02.000 280 33786.88 109.63 17071.66 88888.00 2016-10-06 10:47:03.000 280 33786.82 109.59 17071.66 88888.00 2016-10-06 10:47:04.000 280 33786.78 109.60 17071.64 88888.00 2016-10-06 10:47:05.000 280 33786.81 109.63 17071.65 37854.86 2016-10-06 10:47:06.000 280 33786.81 109.65 17071.62 88888.00 2016-10-06 10:47:07.000 280 33786.83 109.67 17071.63 88888.00 2016-10-06 10:47:08.000 280 33786.81 109.67 17071.64 88888.00 2016-10-06 10:47:09.000 280 33786.78 109.67 17071.65 88888.00 2016-10-06 10:47:10.000 280 33786.76 109.68 17071.63 37854.86 2016-10-06 10:47:11.000 280 33786.74 109.73 17071.61 88888.00 2016-10-06 10:47:12.000 280 33786.77 109.71 17071.63 88888.00 2016-10-06 10:47:13.000 280 33786.80 109.72 17071.68 88888.00 2016-10-06 10:47:14.000 280 33786.80 109.67 17071.68 88888.00 2016-10-06 10:47:15.000 280 33786.84 109.63 17071.70 37854.83 2016-10-06 10:47:16.000 280 33786.80 109.64 17071.68 88888.00 2016-10-06 10:47:17.000 280 33786.80 109.63 17071.66 88888.00 2016-10-06 10:47:18.000 280 33786.85 109.63 17071.65 88888.00 2016-10-06 10:47:19.000 280 33786.86 109.66 17071.66 88888.00 2016-10-06 10:47:20.000 280 33786.86 109.65 17071.67 37854.81 2016-10-06 10:47:21.000 280 33786.84 109.64 17071.66 88888.00 2016-10-06 10:47:22.000 280 33786.86 109.62 17071.62 88888.00 2016-10-06 10:47:23.000 280 33786.86 109.66 17071.69 88888.00 2016-10-06 10:47:24.000 280 33786.85 109.66 17071.73 88888.00 2016-10-06 10:47:25.000 280 33786.86 109.62 17071.70 37854.85 2016-10-06 10:47:26.000 280 33786.86 109.62 17071.71 88888.00 2016-10-06 10:47:27.000 280 33786.83 109.63 17071.69 88888.00 2016-10-06 10:47:28.000 280 33786.83 109.65 17071.62 88888.00 2016-10-06 10:47:29.000 280 33786.88 109.65 17071.63 88888.00 2016-10-06 10:47:30.000 280 33786.89 109.65 17071.62 37854.96 2016-10-06 10:47:31.000 280 33786.88 109.64 17071.64 88888.00 2016-10-06 10:47:32.000 280 33786.84 109.66 17071.61 88888.00 2016-10-06 10:47:33.000 280 33786.84 109.65 17071.65 88888.00 2016-10-06 10:47:34.000 280 33786.84 109.66 17071.69 88888.00 2016-10-06 10:47:35.000 280 33786.79 109.66 17071.65 37854.85 2016-10-06 10:47:36.000 280 33786.78 109.65 17071.66 88888.00 2016-10-06 10:47:37.000 280 33786.78 109.64 17071.66 88888.00 2016-10-06 10:47:38.000 280 33786.79 109.61 17071.65 88888.00 2016-10-06 10:47:39.000 280 33786.82 109.61 17071.63 88888.00 2016-10-06 10:47:40.000 280 33786.76 109.61 17071.63 37854.88 2016-10-06 10:47:41.000 280 33786.76 109.56 17071.65 88888.00 2016-10-06 10:47:42.000 280 33786.78 109.54 17071.70 88888.00 2016-10-06 10:47:43.000 280 33786.75 109.58 17071.69 88888.00 2016-10-06 10:47:44.000 280 33786.78 109.61 17071.65 88888.00 2016-10-06 10:47:45.000 280 33786.83 109.64 17071.66 37855.00 2016-10-06 10:47:46.000 280 33786.81 109.64 17071.63 88888.00 2016-10-06 10:47:47.000 280 33786.79 109.61 17071.66 88888.00 2016-10-06 10:47:48.000 280 33786.81 109.57 17071.67 88888.00 2016-10-06 10:47:49.000 280 33786.82 109.57 17071.64 88888.00 2016-10-06 10:47:50.000 280 33786.81 109.55 17071.66 37854.96 2016-10-06 10:47:51.000 280 33786.83 109.55 17071.65 88888.00 2016-10-06 10:47:52.000 280 33786.82 109.54 17071.66 88888.00 2016-10-06 10:47:53.000 280 33786.83 109.55 17071.64 88888.00 2016-10-06 10:47:54.000 280 33786.84 109.52 17071.61 88888.00 2016-10-06 10:47:55.000 280 33786.83 109.55 17071.62 37855.00 2016-10-06 10:47:56.000 280 33786.86 109.60 17071.65 88888.00 2016-10-06 10:47:57.000 280 33786.88 109.59 17071.69 88888.00 2016-10-06 10:47:58.000 280 33786.86 109.56 17071.70 88888.00 2016-10-06 10:47:59.000 280 33786.86 109.58 17071.69 88888.00 2016-10-06 10:48:00.000 280 33786.89 109.60 17071.73 37854.97 2016-10-06 10:48:01.000 280 33786.94 109.59 17071.75 88888.00 2016-10-06 10:48:02.000 280 33786.97 109.57 17071.71 88888.00 2016-10-06 10:48:03.000 280 33786.95 109.57 17071.71 88888.00 2016-10-06 10:48:04.000 280 33786.93 109.57 17071.70 88888.00 2016-10-06 10:48:05.000 280 33786.95 109.57 17071.67 37855.11 2016-10-06 10:48:06.000 280 33786.96 109.53 17071.65 88888.00 2016-10-06 10:48:07.000 280 33786.99 109.50 17071.64 88888.00 2016-10-06 10:48:08.000 280 33787.00 109.50 17071.67 88888.00 2016-10-06 10:48:09.000 280 33786.99 109.49 17071.66 88888.00 2016-10-06 10:48:10.000 280 33787.01 109.50 17071.64 37855.07 2016-10-06 10:48:11.000 280 33787.04 109.52 17071.67 88888.00 2016-10-06 10:48:12.000 280 33787.04 109.54 17071.67 88888.00 2016-10-06 10:48:13.000 280 33787.03 109.53 17071.67 88888.00 2016-10-06 10:48:14.000 280 33787.02 109.49 17071.64 88888.00 2016-10-06 10:48:15.000 280 33787.02 109.47 17071.68 37855.09 2016-10-06 10:48:16.000 280 33787.06 109.53 17071.70 88888.00 2016-10-06 10:48:17.000 280 33787.03 109.58 17071.66 88888.00 2016-10-06 10:48:18.000 280 33787.03 109.57 17071.68 88888.00 2016-10-06 10:48:19.000 280 33787.08 109.56 17071.71 88888.00 2016-10-06 10:48:20.000 280 33787.07 109.56 17071.70 37855.21 2016-10-06 10:48:21.000 280 33787.05 109.53 17071.71 88888.00 2016-10-06 10:48:22.000 280 33787.04 109.56 17071.69 88888.00 2016-10-06 10:48:23.000 280 33787.03 109.56 17071.64 88888.00 2016-10-06 10:48:24.000 280 33787.03 109.56 17071.66 88888.00 2016-10-06 10:48:25.000 280 33787.08 109.55 17071.67 37855.16 2016-10-06 10:48:26.000 280 33787.09 109.56 17071.68 88888.00 2016-10-06 10:48:27.000 280 33787.12 109.60 17071.65 88888.00 2016-10-06 10:48:28.000 280 33787.07 109.59 17071.67 88888.00 2016-10-06 10:48:29.000 280 33787.06 109.59 17071.68 88888.00 2016-10-06 10:48:30.000 280 33787.07 109.58 17071.67 37855.21 2016-10-06 10:48:31.000 280 33787.05 109.58 17071.67 88888.00 2016-10-06 10:48:32.000 280 33787.02 109.60 17071.68 88888.00 2016-10-06 10:48:33.000 280 33787.01 109.59 17071.66 88888.00 2016-10-06 10:48:34.000 280 33786.97 109.55 17071.60 88888.00 2016-10-06 10:48:35.000 280 33787.01 109.52 17071.62 37855.05 2016-10-06 10:48:36.000 280 33787.04 109.56 17071.64 88888.00 2016-10-06 10:48:37.000 280 33787.07 109.56 17071.65 88888.00 2016-10-06 10:48:38.000 280 33787.08 109.58 17071.66 88888.00 2016-10-06 10:48:39.000 280 33787.03 109.60 17071.68 88888.00 2016-10-06 10:48:40.000 280 33787.02 109.63 17071.67 37855.11 2016-10-06 10:48:41.000 280 33787.01 109.62 17071.68 88888.00 2016-10-06 10:48:42.000 280 33787.02 109.63 17071.65 88888.00 2016-10-06 10:48:43.000 280 33787.04 109.61 17071.68 88888.00 2016-10-06 10:48:44.000 280 33787.07 109.65 17071.68 88888.00 2016-10-06 10:48:45.000 280 33787.12 109.63 17071.66 37855.12 2016-10-06 10:48:46.000 280 33787.13 109.64 17071.68 88888.00 2016-10-06 10:48:47.000 280 33787.12 109.65 17071.76 88888.00 2016-10-06 10:48:48.000 280 33787.13 109.64 17071.75 88888.00 2016-10-06 10:48:49.000 280 33787.15 109.64 17071.74 88888.00 2016-10-06 10:48:50.000 280 33787.18 109.67 17071.74 37855.28 2016-10-06 10:48:51.000 280 33787.17 109.68 17071.75 88888.00 2016-10-06 10:48:52.000 280 33787.17 109.70 17071.78 88888.00 2016-10-06 10:48:53.000 280 33787.19 109.71 17071.79 88888.00 2016-10-06 10:48:54.000 280 33787.19 109.69 17071.74 88888.00 2016-10-06 10:48:55.000 280 33787.21 109.62 17071.73 37855.30 2016-10-06 10:48:56.000 280 33787.16 109.61 17071.67 88888.00 2016-10-06 10:48:57.000 280 33787.12 109.64 17071.70 88888.00 2016-10-06 10:48:58.000 280 33787.15 109.61 17071.70 88888.00 2016-10-06 10:48:59.000 280 33787.19 109.64 17071.74 88888.00 2016-10-06 10:49:00.000 280 33787.18 109.66 17071.78 37855.20 2016-10-06 10:49:01.000 280 33787.17 109.66 17071.77 88888.00 2016-10-06 10:49:02.000 280 33787.17 109.65 17071.73 88888.00 2016-10-06 10:49:03.000 280 33787.19 109.68 17071.70 88888.00 2016-10-06 10:49:04.000 280 33787.18 109.69 17071.71 88888.00 2016-10-06 10:49:05.000 280 33787.21 109.68 17071.74 37855.19 2016-10-06 10:49:06.000 280 33787.18 109.66 17071.70 88888.00 2016-10-06 10:49:07.000 280 33787.16 109.69 17071.72 88888.00 2016-10-06 10:49:08.000 280 33787.18 109.63 17071.69 88888.00 2016-10-06 10:49:09.000 280 33787.15 109.62 17071.74 88888.00 2016-10-06 10:49:10.000 280 33787.20 109.64 17071.77 37855.30 2016-10-06 10:49:11.000 280 33787.21 109.66 17071.72 88888.00 2016-10-06 10:49:12.000 280 33787.19 109.67 17071.75 88888.00 2016-10-06 10:49:13.000 280 33787.17 109.66 17071.80 88888.00 2016-10-06 10:49:14.000 280 33787.17 109.69 17071.76 88888.00 2016-10-06 10:49:15.000 280 33787.12 109.67 17071.74 37855.22 2016-10-06 10:49:16.000 280 33787.13 109.65 17071.71 88888.00 2016-10-06 10:49:17.000 280 33787.15 109.65 17071.66 88888.00 2016-10-06 10:49:18.000 280 33787.16 109.63 17071.68 88888.00 2016-10-06 10:49:19.000 280 33787.14 109.65 17071.72 88888.00 2016-10-06 10:49:20.000 280 33787.10 109.64 17071.72 37855.23 2016-10-06 10:49:21.000 280 33787.07 109.59 17071.69 88888.00 2016-10-06 10:49:22.000 280 33787.08 109.60 17071.73 88888.00 2016-10-06 10:49:23.000 280 33787.07 109.63 17071.69 88888.00 2016-10-06 10:49:24.000 280 33787.06 109.64 17071.63 88888.00 2016-10-06 10:49:25.000 280 33787.06 109.57 17071.67 37855.18 2016-10-06 10:49:26.000 280 33787.10 109.55 17071.70 88888.00 2016-10-06 10:49:27.000 280 33787.10 109.58 17071.72 88888.00 2016-10-06 10:49:28.000 280 33787.09 109.59 17071.70 88888.00 2016-10-06 10:49:29.000 280 33787.09 109.59 17071.73 88888.00 2016-10-06 10:49:30.000 280 33787.09 109.55 17071.71 37855.19 2016-10-06 10:49:31.000 280 33787.09 109.58 17071.73 88888.00 2016-10-06 10:49:32.000 280 33787.12 109.61 17071.71 88888.00 2016-10-06 10:49:33.000 280 33787.14 109.57 17071.70 88888.00 2016-10-06 10:49:34.000 280 33787.15 109.56 17071.71 88888.00 2016-10-06 10:49:35.000 280 33787.15 109.53 17071.69 37855.27 2016-10-06 10:49:36.000 280 33787.19 109.51 17071.68 88888.00 2016-10-06 10:49:37.000 280 33787.20 109.47 17071.72 88888.00 2016-10-06 10:49:38.000 280 33787.21 109.49 17071.69 88888.00 2016-10-06 10:49:39.000 280 33787.24 109.50 17071.71 88888.00 2016-10-06 10:49:40.000 280 33787.25 109.50 17071.70 37855.27 2016-10-06 10:49:41.000 280 33787.24 109.48 17071.65 88888.00 2016-10-06 10:49:42.000 280 33787.21 109.46 17071.71 88888.00 2016-10-06 10:49:43.000 280 33787.25 109.51 17071.75 88888.00 2016-10-06 10:49:44.000 280 33787.29 109.54 17071.78 88888.00 2016-10-06 10:49:45.000 280 33787.28 109.52 17071.79 37855.38 2016-10-06 10:49:46.000 280 33787.29 109.48 17071.80 88888.00 2016-10-06 10:49:47.000 280 33787.28 109.46 17071.77 88888.00 2016-10-06 10:49:48.000 280 33787.29 109.48 17071.76 88888.00 2016-10-06 10:49:49.000 280 33787.26 109.45 17071.74 88888.00 2016-10-06 10:49:50.000 280 33787.25 109.45 17071.73 37855.41 2016-10-06 10:49:51.000 280 33787.24 109.48 17071.73 88888.00 2016-10-06 10:49:52.000 280 33787.24 109.50 17071.72 88888.00 2016-10-06 10:49:53.000 280 33787.21 109.51 17071.72 88888.00 2016-10-06 10:49:54.000 280 33787.20 109.54 17071.74 88888.00 2016-10-06 10:49:55.000 280 33787.23 109.57 17071.75 37855.29 2016-10-06 10:49:56.000 280 33787.26 109.54 17071.75 88888.00 2016-10-06 10:49:57.000 280 33787.22 109.50 17071.75 88888.00 2016-10-06 10:49:58.000 280 33787.18 109.56 17071.77 88888.00 2016-10-06 10:49:59.000 280 33787.14 109.55 17071.75 88888.00 2016-10-06 10:50:00.000 280 33787.14 109.55 17071.75 37855.26 2016-10-06 10:50:01.000 280 33787.11 109.60 17071.72 88888.00 2016-10-06 10:50:02.000 280 33787.12 109.63 17071.69 88888.00 2016-10-06 10:50:03.000 280 33787.16 109.60 17071.75 88888.00 2016-10-06 10:50:04.000 280 33787.12 109.59 17071.75 88888.00 2016-10-06 10:50:05.000 280 33787.16 109.62 17071.75 37855.37 2016-10-06 10:50:06.000 280 33787.17 109.62 17071.79 88888.00 2016-10-06 10:50:07.000 280 33787.25 109.66 17071.81 88888.00 2016-10-06 10:50:08.000 280 33787.23 109.62 17071.76 88888.00 2016-10-06 10:50:09.000 280 33787.22 109.64 17071.78 88888.00 2016-10-06 10:50:10.000 280 33787.19 109.63 17071.77 37855.33 2016-10-06 10:50:11.000 280 33787.21 109.59 17071.79 88888.00 2016-10-06 10:50:12.000 280 33787.21 109.59 17071.83 88888.00 2016-10-06 10:50:13.000 280 33787.24 109.61 17071.85 88888.00 2016-10-06 10:50:14.000 280 33787.20 109.59 17071.82 88888.00 2016-10-06 10:50:15.000 280 33787.23 109.65 17071.79 37855.46 2016-10-06 10:50:16.000 280 33787.24 109.64 17071.76 88888.00 2016-10-06 10:50:17.000 280 33787.25 109.60 17071.77 88888.00 2016-10-06 10:50:18.000 280 33787.20 109.57 17071.78 88888.00 2016-10-06 10:50:19.000 280 33787.19 109.57 17071.81 88888.00 2016-10-06 10:50:20.000 280 33787.20 109.60 17071.78 37855.31 2016-10-06 10:50:21.000 280 33787.18 109.58 17071.76 88888.00 2016-10-06 10:50:22.000 280 33787.16 109.55 17071.74 88888.00 2016-10-06 10:50:23.000 280 33787.18 109.55 17071.74 88888.00 2016-10-06 10:50:24.000 280 33787.18 109.56 17071.78 88888.00 2016-10-06 10:50:25.000 280 33787.17 109.54 17071.74 37855.35 2016-10-06 10:50:26.000 280 33787.16 109.53 17071.75 88888.00 2016-10-06 10:50:27.000 280 33787.14 109.58 17071.77 88888.00 2016-10-06 10:50:28.000 280 33787.12 109.57 17071.79 88888.00 2016-10-06 10:50:29.000 280 33787.14 109.61 17071.76 88888.00 2016-10-06 10:50:30.000 280 33787.10 109.60 17071.79 37855.38 2016-10-06 10:50:31.000 280 33787.11 109.57 17071.81 88888.00 2016-10-06 10:50:32.000 280 33787.06 109.52 17071.80 88888.00 2016-10-06 10:50:33.000 280 33787.07 109.51 17071.80 88888.00 2016-10-06 10:50:34.000 280 33787.04 109.54 17071.82 88888.00 2016-10-06 10:50:35.000 280 33787.04 109.56 17071.83 37855.24 2016-10-06 10:50:36.000 280 33787.04 109.54 17071.79 88888.00 2016-10-06 10:50:37.000 280 33787.05 109.52 17071.75 88888.00 2016-10-06 10:50:38.000 280 33787.05 109.52 17071.78 88888.00 2016-10-06 10:50:39.000 280 33787.04 109.48 17071.78 88888.00 2016-10-06 10:50:40.000 280 33787.07 109.51 17071.78 37855.24 2016-10-06 10:50:41.000 280 33787.02 109.52 17071.78 88888.00 2016-10-06 10:50:42.000 280 33787.00 109.52 17071.80 88888.00 2016-10-06 10:50:43.000 280 33787.03 109.54 17071.80 88888.00 2016-10-06 10:50:44.000 280 33787.07 109.52 17071.78 88888.00 2016-10-06 10:50:45.000 280 33787.03 109.53 17071.83 37855.18 2016-10-06 10:50:46.000 280 33787.03 109.51 17071.83 88888.00 2016-10-06 10:50:47.000 280 33787.07 109.51 17071.80 88888.00 2016-10-06 10:50:48.000 280 33787.08 109.52 17071.79 88888.00 2016-10-06 10:50:49.000 280 33787.10 109.53 17071.74 88888.00 2016-10-06 10:50:50.000 280 33787.09 109.55 17071.77 37855.34 2016-10-06 10:50:51.000 280 33787.14 109.54 17071.86 88888.00 2016-10-06 10:50:52.000 280 33787.11 109.49 17071.87 88888.00 2016-10-06 10:50:53.000 280 33787.12 109.52 17071.84 88888.00 2016-10-06 10:50:54.000 280 33787.14 109.50 17071.83 88888.00 2016-10-06 10:50:55.000 280 33787.11 109.50 17071.82 37855.19 2016-10-06 10:50:56.000 280 33787.08 109.42 17071.81 88888.00 2016-10-06 10:50:57.000 280 33787.12 109.42 17071.83 88888.00 2016-10-06 10:50:58.000 280 33787.11 109.41 17071.81 88888.00 2016-10-06 10:50:59.000 280 33787.11 109.43 17071.82 88888.00 2016-10-06 10:51:00.000 280 33787.08 109.45 17071.87 37855.27 2016-10-06 10:51:01.000 280 33787.07 109.40 17071.83 88888.00 2016-10-06 10:51:02.000 280 33787.08 109.39 17071.81 88888.00 2016-10-06 10:51:03.000 280 33787.06 109.41 17071.80 88888.00 2016-10-06 10:51:04.000 280 33787.03 109.41 17071.79 88888.00 2016-10-06 10:51:05.000 280 33787.04 109.41 17071.79 37855.29 2016-10-06 10:51:06.000 280 33787.03 109.41 17071.82 88888.00 2016-10-06 10:51:07.000 280 33787.03 109.43 17071.78 88888.00 2016-10-06 10:51:08.000 280 33787.05 109.40 17071.77 88888.00 2016-10-06 10:51:09.000 280 33787.05 109.40 17071.79 88888.00 2016-10-06 10:51:10.000 280 33787.03 109.43 17071.84 37855.29 2016-10-06 10:51:11.000 280 33787.07 109.42 17071.85 88888.00 2016-10-06 10:51:12.000 280 33787.04 109.40 17071.84 88888.00 2016-10-06 10:51:13.000 280 33787.04 109.42 17071.84 88888.00 2016-10-06 10:51:14.000 280 33787.07 109.37 17071.83 88888.00 2016-10-06 10:51:15.000 280 33787.05 109.35 17071.83 37855.37 2016-10-06 10:51:16.000 280 33787.04 109.39 17071.86 88888.00 2016-10-06 10:51:17.000 280 33787.00 109.39 17071.84 88888.00 2016-10-06 10:51:18.000 280 33787.04 109.40 17071.86 88888.00 2016-10-06 10:51:19.000 280 33787.08 109.41 17071.87 88888.00 2016-10-06 10:51:20.000 280 33787.05 109.44 17071.86 37855.29 2016-10-06 10:51:21.000 280 33787.01 109.42 17071.84 88888.00 2016-10-06 10:51:22.000 280 33786.99 109.39 17071.84 88888.00 2016-10-06 10:51:23.000 280 33786.99 109.43 17071.87 88888.00 2016-10-06 10:51:24.000 280 33787.01 109.43 17071.84 88888.00 2016-10-06 10:51:25.000 280 33787.01 109.44 17071.85 37855.30 2016-10-06 10:51:26.000 280 33787.00 109.40 17071.90 88888.00 2016-10-06 10:51:27.000 280 33787.04 109.39 17071.90 88888.00 2016-10-06 10:51:28.000 280 33787.06 109.40 17071.88 88888.00 2016-10-06 10:51:29.000 280 33787.04 109.45 17071.88 88888.00 2016-10-06 10:51:30.000 280 33787.02 109.45 17071.89 37855.22 2016-10-06 10:51:31.000 280 33787.03 109.43 17071.89 88888.00 2016-10-06 10:51:32.000 280 33787.04 109.41 17071.89 88888.00 2016-10-06 10:51:33.000 280 33787.06 109.42 17071.93 88888.00 2016-10-06 10:51:34.000 280 33787.07 109.41 17071.92 88888.00 2016-10-06 10:51:35.000 280 33787.13 109.39 17071.86 37855.35 2016-10-06 10:51:36.000 280 33787.12 109.39 17071.88 88888.00 2016-10-06 10:51:37.000 280 33787.10 109.41 17071.89 88888.00 2016-10-06 10:51:38.000 280 33787.11 109.42 17071.90 88888.00 2016-10-06 10:51:39.000 280 33787.15 109.45 17071.90 88888.00 2016-10-06 10:51:40.000 280 33787.16 109.45 17071.89 37855.24 2016-10-06 10:51:41.000 280 33787.11 109.45 17071.91 88888.00 2016-10-06 10:51:42.000 280 33787.08 109.43 17071.87 88888.00 2016-10-06 10:51:43.000 280 33787.10 109.44 17071.90 88888.00 2016-10-06 10:51:44.000 280 33787.13 109.49 17071.87 88888.00 2016-10-06 10:51:45.000 280 33787.12 109.45 17071.83 37855.21 2016-10-06 10:51:46.000 280 33787.09 109.47 17071.84 88888.00 2016-10-06 10:51:47.000 280 33787.10 109.46 17071.84 88888.00 2016-10-06 10:51:48.000 280 33787.08 109.47 17071.84 88888.00 2016-10-06 10:51:49.000 280 33787.11 109.44 17071.88 88888.00 2016-10-06 10:51:50.000 280 33787.09 109.45 17071.90 37855.34 2016-10-06 10:51:51.000 280 33787.14 109.46 17071.91 88888.00 2016-10-06 10:51:52.000 280 33787.11 109.44 17071.87 88888.00 2016-10-06 10:51:53.000 280 33787.13 109.42 17071.85 88888.00 2016-10-06 10:51:54.000 280 33787.13 109.41 17071.87 88888.00 2016-10-06 10:51:55.000 280 33787.15 109.38 17071.87 37855.42 2016-10-06 10:51:56.000 280 33787.09 109.42 17071.92 88888.00 2016-10-06 10:51:57.000 280 33787.09 109.43 17071.91 88888.00 2016-10-06 10:51:58.000 280 33787.10 109.37 17071.91 88888.00 2016-10-06 10:51:59.000 280 33787.11 109.37 17071.92 88888.00 2016-10-06 10:52:00.000 280 33787.09 109.37 17071.94 37855.30 2016-10-06 10:52:01.000 280 33787.05 109.34 17071.94 88888.00 2016-10-06 10:52:02.000 280 33787.03 109.34 17071.92 88888.00 2016-10-06 10:52:03.000 280 33787.00 109.35 17071.93 88888.00 2016-10-06 10:52:04.000 280 33786.98 109.31 17071.94 88888.00 2016-10-06 10:52:05.000 280 33786.97 109.28 17071.95 37855.24 2016-10-06 10:52:06.000 280 33786.96 109.36 17071.95 88888.00 2016-10-06 10:52:07.000 280 33786.99 109.38 17071.96 88888.00 2016-10-06 10:52:08.000 280 33786.96 109.38 17071.98 88888.00 2016-10-06 10:52:09.000 280 33786.98 109.40 17071.97 88888.00 2016-10-06 10:52:10.000 280 33787.00 109.36 17071.97 37855.21 2016-10-06 10:52:11.000 280 33787.01 109.42 17071.99 88888.00 2016-10-06 10:52:12.000 280 33787.04 109.45 17072.02 88888.00 2016-10-06 10:52:13.000 280 33787.02 109.41 17072.00 88888.00 2016-10-06 10:52:14.000 280 33786.97 109.40 17072.02 88888.00 2016-10-06 10:52:15.000 280 33786.98 109.37 17072.02 37855.28 2016-10-06 10:52:16.000 280 33786.99 109.37 17071.99 88888.00 2016-10-06 10:52:17.000 280 33787.00 109.38 17071.97 88888.00 2016-10-06 10:52:18.000 280 33786.99 109.36 17072.00 88888.00 2016-10-06 10:52:19.000 280 33786.96 109.34 17072.05 88888.00 2016-10-06 10:52:20.000 280 33786.95 109.36 17072.01 37855.26 2016-10-06 10:52:21.000 280 33786.99 109.35 17072.03 88888.00 2016-10-06 10:52:22.000 280 33787.03 109.37 17072.05 88888.00 2016-10-06 10:52:23.000 280 33787.03 109.39 17072.05 88888.00 2016-10-06 10:52:24.000 280 33787.01 109.41 17072.07 88888.00 2016-10-06 10:52:25.000 280 33787.00 109.42 17072.04 37855.33 2016-10-06 10:52:26.000 280 33786.99 109.43 17072.00 88888.00 2016-10-06 10:52:27.000 280 33787.00 109.40 17071.99 88888.00 2016-10-06 10:52:28.000 280 33787.02 109.41 17072.02 88888.00 2016-10-06 10:52:29.000 280 33787.04 109.39 17071.99 88888.00 2016-10-06 10:52:30.000 280 33787.04 109.40 17071.95 37855.23 2016-10-06 10:52:31.000 280 33787.07 109.39 17072.00 88888.00 2016-10-06 10:52:32.000 280 33787.05 109.42 17071.98 88888.00 2016-10-06 10:52:33.000 280 33787.07 109.38 17072.02 88888.00 2016-10-06 10:52:34.000 280 33787.07 109.34 17072.04 88888.00 2016-10-06 10:52:35.000 280 33787.03 109.30 17072.03 37855.34 2016-10-06 10:52:36.000 280 33787.03 109.29 17072.04 88888.00 2016-10-06 10:52:37.000 280 33787.04 109.30 17072.06 88888.00 2016-10-06 10:52:38.000 280 33787.05 109.35 17072.06 88888.00 2016-10-06 10:52:39.000 280 33787.05 109.38 17072.04 88888.00 2016-10-06 10:52:40.000 280 33787.03 109.33 17071.99 37855.28 2016-10-06 10:52:41.000 280 33787.01 109.34 17071.98 88888.00 2016-10-06 10:52:42.000 280 33787.01 109.31 17072.00 88888.00 2016-10-06 10:52:43.000 280 33787.00 109.34 17072.03 88888.00 2016-10-06 10:52:44.000 280 33786.99 109.33 17072.08 88888.00 2016-10-06 10:52:45.000 280 33787.01 109.33 17072.13 37855.33 2016-10-06 10:52:46.000 280 33787.05 109.32 17072.10 88888.00 2016-10-06 10:52:47.000 280 33787.05 109.31 17072.08 88888.00 2016-10-06 10:52:48.000 280 33787.05 109.31 17072.02 88888.00 2016-10-06 10:52:49.000 280 33787.06 109.31 17072.04 88888.00 2016-10-06 10:52:50.000 280 33787.05 109.30 17072.06 37855.28 2016-10-06 10:52:51.000 280 33787.06 109.32 17072.08 88888.00 2016-10-06 10:52:52.000 280 33787.06 109.34 17072.07 88888.00 2016-10-06 10:52:53.000 280 33787.07 109.35 17072.07 88888.00 2016-10-06 10:52:54.000 280 33787.02 109.38 17072.04 88888.00 2016-10-06 10:52:55.000 280 33787.02 109.38 17072.06 37855.40 2016-10-06 10:52:56.000 280 33787.01 109.39 17072.05 88888.00 2016-10-06 10:52:57.000 280 33786.99 109.40 17072.05 88888.00 2016-10-06 10:52:58.000 280 33786.99 109.35 17072.07 88888.00 2016-10-06 10:52:59.000 280 33787.00 109.35 17072.07 88888.00 2016-10-06 10:53:00.000 280 33786.99 109.38 17072.11 37855.36 2016-10-06 10:53:01.000 280 33786.98 109.39 17072.11 88888.00 2016-10-06 10:53:02.000 280 33787.02 109.36 17072.11 88888.00 2016-10-06 10:53:03.000 280 33786.99 109.32 17072.11 88888.00 2016-10-06 10:53:04.000 280 33787.00 109.33 17072.09 88888.00 2016-10-06 10:53:05.000 280 33787.04 109.37 17072.09 37855.26 2016-10-06 10:53:06.000 280 33787.04 109.37 17072.04 88888.00 2016-10-06 10:53:07.000 280 33787.06 109.36 17072.07 88888.00 2016-10-06 10:53:08.000 280 33787.07 109.33 17072.12 88888.00 2016-10-06 10:53:09.000 280 33787.06 109.34 17072.11 88888.00 2016-10-06 10:53:10.000 280 33787.05 109.33 17072.09 37855.29 2016-10-06 10:53:11.000 280 33787.05 109.31 17072.10 88888.00 2016-10-06 10:53:12.000 280 33787.01 109.29 17072.11 88888.00 2016-10-06 10:53:13.000 280 33787.02 109.32 17072.11 88888.00 2016-10-06 10:53:14.000 280 33787.04 109.35 17072.13 88888.00 2016-10-06 10:53:15.000 280 33787.08 109.32 17072.10 37855.32 2016-10-06 10:53:16.000 280 33787.01 109.29 17072.11 88888.00 2016-10-06 10:53:17.000 280 33786.99 109.31 17072.07 88888.00 2016-10-06 10:53:18.000 280 33787.03 109.32 17072.11 88888.00 2016-10-06 10:53:19.000 280 33787.00 109.30 17072.07 88888.00 2016-10-06 10:53:20.000 280 33786.99 109.30 17072.09 37855.26 2016-10-06 10:53:21.000 280 33786.96 109.35 17072.12 88888.00 2016-10-06 10:53:22.000 280 33786.93 109.34 17072.08 88888.00 2016-10-06 10:53:23.000 280 33786.93 109.34 17072.11 88888.00 2016-10-06 10:53:24.000 280 33786.98 109.33 17072.12 88888.00 2016-10-06 10:53:25.000 280 33786.99 109.32 17072.14 37855.28 2016-10-06 10:53:26.000 280 33786.98 109.35 17072.12 88888.00 2016-10-06 10:53:27.000 280 33787.02 109.40 17072.16 88888.00 2016-10-06 10:53:28.000 280 33787.02 109.35 17072.13 88888.00 2016-10-06 10:53:29.000 280 33787.02 109.33 17072.09 88888.00 2016-10-06 10:53:30.000 280 33787.05 109.33 17072.09 37855.30 2016-10-06 10:53:31.000 280 33787.02 109.35 17072.13 88888.00 2016-10-06 10:53:32.000 280 33787.01 109.36 17072.08 88888.00 2016-10-06 10:53:33.000 280 33787.00 109.31 17072.07 88888.00 2016-10-06 10:53:34.000 280 33787.00 109.29 17072.09 88888.00 2016-10-06 10:53:35.000 280 33787.03 109.33 17072.07 37855.41 2016-10-06 10:53:36.000 280 33787.00 109.25 17072.03 88888.00 2016-10-06 10:53:37.000 280 33787.01 109.23 17072.04 88888.00 2016-10-06 10:53:38.000 280 33787.04 109.25 17072.04 88888.00 2016-10-06 10:53:39.000 280 33787.01 109.21 17072.00 88888.00 2016-10-06 10:53:40.000 280 33786.98 109.19 17072.00 37855.38 2016-10-06 10:53:41.000 280 33787.00 109.17 17072.03 88888.00 2016-10-06 10:53:42.000 280 33786.95 109.20 17072.00 88888.00 2016-10-06 10:53:43.000 280 33786.92 109.21 17072.03 88888.00 2016-10-06 10:53:44.000 280 33786.88 109.18 17072.02 88888.00 2016-10-06 10:53:45.000 280 33786.88 109.16 17072.04 37855.23 2016-10-06 10:53:46.000 280 33786.87 109.19 17072.04 88888.00 2016-10-06 10:53:47.000 280 33786.89 109.21 17071.99 88888.00 2016-10-06 10:53:48.000 280 33786.89 109.22 17072.02 88888.00 2016-10-06 10:53:49.000 280 33786.94 109.27 17072.04 88888.00 2016-10-06 10:53:50.000 280 33787.00 109.27 17072.04 37855.25 2016-10-06 10:53:51.000 280 33787.00 109.27 17072.05 88888.00 2016-10-06 10:53:52.000 280 33786.98 109.28 17072.07 88888.00 2016-10-06 10:53:53.000 280 33786.95 109.31 17072.07 88888.00 2016-10-06 10:53:54.000 280 33786.96 109.29 17072.07 88888.00 2016-10-06 10:53:55.000 280 33786.97 109.27 17072.04 37855.38 2016-10-06 10:53:56.000 280 33786.95 109.23 17072.03 88888.00 2016-10-06 10:53:57.000 280 33786.99 109.22 17072.06 88888.00 2016-10-06 10:53:58.000 280 33786.99 109.27 17072.07 88888.00 2016-10-06 10:53:59.000 280 33786.99 109.28 17072.02 88888.00 2016-10-06 10:54:00.000 280 33787.00 109.24 17072.03 37855.25 2016-10-06 10:54:01.000 280 33787.00 109.28 17072.03 88888.00 2016-10-06 10:54:02.000 280 33786.96 109.28 17072.02 88888.00 2016-10-06 10:54:03.000 280 33786.92 109.26 17072.03 88888.00 2016-10-06 10:54:04.000 280 33786.91 109.24 17072.02 88888.00 2016-10-06 10:54:05.000 280 33786.93 109.23 17072.03 37855.22 2016-10-06 10:54:06.000 280 33786.88 109.23 17072.02 88888.00 2016-10-06 10:54:07.000 280 33786.90 109.23 17072.07 88888.00 2016-10-06 10:54:08.000 280 33786.91 109.20 17072.06 88888.00 2016-10-06 10:54:09.000 280 33786.85 109.20 17072.06 88888.00 2016-10-06 10:54:10.000 280 33786.83 109.18 17072.06 37855.23 2016-10-06 10:54:11.000 280 33786.86 109.17 17072.03 88888.00 2016-10-06 10:54:12.000 280 33786.83 109.16 17072.06 88888.00 2016-10-06 10:54:13.000 280 33786.83 109.14 17072.11 88888.00 2016-10-06 10:54:14.000 280 33786.82 109.14 17072.12 88888.00 2016-10-06 10:54:15.000 280 33786.81 109.17 17072.12 37855.21 2016-10-06 10:54:16.000 280 33786.81 109.19 17072.13 88888.00 2016-10-06 10:54:17.000 280 33786.85 109.21 17072.15 88888.00 2016-10-06 10:54:18.000 280 33786.85 109.19 17072.17 88888.00 2016-10-06 10:54:19.000 280 33786.86 109.19 17072.16 88888.00 2016-10-06 10:54:20.000 280 33786.85 109.21 17072.18 37855.19 2016-10-06 10:54:21.000 280 33786.84 109.22 17072.17 88888.00 2016-10-06 10:54:22.000 280 33786.83 109.24 17072.17 88888.00 2016-10-06 10:54:23.000 280 33786.81 109.20 17072.21 88888.00 2016-10-06 10:54:24.000 280 33786.81 109.19 17072.18 88888.00 2016-10-06 10:54:25.000 280 33786.83 109.22 17072.14 37855.18 2016-10-06 10:54:26.000 280 33786.85 109.17 17072.15 88888.00 2016-10-06 10:54:27.000 280 33786.87 109.20 17072.15 88888.00 2016-10-06 10:54:28.000 280 33786.87 109.25 17072.16 88888.00 2016-10-06 10:54:29.000 280 33786.87 109.25 17072.12 88888.00 2016-10-06 10:54:30.000 280 33786.88 109.22 17072.13 37855.16 2016-10-06 10:54:31.000 280 33786.86 109.18 17072.12 88888.00 2016-10-06 10:54:32.000 280 33786.85 109.20 17072.17 88888.00 2016-10-06 10:54:33.000 280 33786.84 109.18 17072.15 88888.00 2016-10-06 10:54:34.000 280 33786.80 109.20 17072.16 88888.00 2016-10-06 10:54:35.000 280 33786.84 109.24 17072.16 37855.29 2016-10-06 10:54:36.000 280 33786.87 109.26 17072.15 88888.00 2016-10-06 10:54:37.000 280 33786.86 109.25 17072.17 88888.00 2016-10-06 10:54:38.000 280 33786.83 109.21 17072.14 88888.00 2016-10-06 10:54:39.000 280 33786.79 109.22 17072.13 88888.00 2016-10-06 10:54:40.000 280 33786.83 109.22 17072.11 37855.18 2016-10-06 10:54:41.000 280 33786.88 109.25 17072.10 88888.00 2016-10-06 10:54:42.000 280 33786.84 109.26 17072.09 88888.00 2016-10-06 10:54:43.000 280 33786.80 109.19 17072.15 88888.00 2016-10-06 10:54:44.000 280 33786.78 109.17 17072.14 88888.00 2016-10-06 10:54:45.000 280 33786.79 109.19 17072.12 37855.30 2016-10-06 10:54:46.000 280 33786.78 109.12 17072.14 88888.00 2016-10-06 10:54:47.000 280 33786.79 109.10 17072.20 88888.00 2016-10-06 10:54:48.000 280 33786.76 109.11 17072.16 88888.00 2016-10-06 10:54:49.000 280 33786.79 109.11 17072.10 88888.00 2016-10-06 10:54:50.000 280 33786.78 109.09 17072.09 37855.14 2016-10-06 10:54:51.000 280 33786.77 109.06 17072.06 88888.00 2016-10-06 10:54:52.000 280 33786.73 109.11 17072.09 88888.00 2016-10-06 10:54:53.000 280 33786.74 109.11 17072.13 88888.00 2016-10-06 10:54:54.000 280 33786.73 109.10 17072.17 88888.00 2016-10-06 10:54:55.000 280 33786.73 109.14 17072.17 37855.12 2016-10-06 10:54:56.000 280 33786.74 109.15 17072.17 88888.00 2016-10-06 10:54:57.000 280 33786.71 109.13 17072.16 88888.00 2016-10-06 10:54:58.000 280 33786.74 109.13 17072.15 88888.00 2016-10-06 10:54:59.000 280 33786.76 109.17 17072.17 88888.00 2016-10-06 10:55:00.000 280 33786.75 109.15 17072.15 37855.06 2016-10-06 10:55:01.000 280 33786.79 109.20 17072.13 88888.00 2016-10-06 10:55:02.000 280 33786.82 109.23 17072.12 88888.00 2016-10-06 10:55:03.000 280 33786.82 109.19 17072.09 88888.00 2016-10-06 10:55:04.000 280 33786.78 109.17 17072.16 88888.00 2016-10-06 10:55:05.000 280 33786.83 109.21 17072.18 37855.12 2016-10-06 10:55:06.000 280 33786.83 109.16 17072.19 88888.00 2016-10-06 10:55:07.000 280 33786.80 109.19 17072.17 88888.00 2016-10-06 10:55:08.000 280 33786.81 109.20 17072.16 88888.00 2016-10-06 10:55:09.000 280 33786.84 109.20 17072.18 88888.00 2016-10-06 10:55:10.000 280 33786.86 109.20 17072.20 37855.06 2016-10-06 10:55:11.000 280 33786.83 109.17 17072.22 88888.00 2016-10-06 10:55:12.000 280 33786.77 109.07 17072.21 88888.00 2016-10-06 10:55:13.000 280 33786.74 109.06 17072.19 88888.00 2016-10-06 10:55:14.000 280 33786.72 109.02 17072.21 88888.00 2016-10-06 10:55:15.000 280 33786.72 109.03 17072.16 37855.19 2016-10-06 10:55:16.000 280 33786.74 109.08 17072.15 88888.00 2016-10-06 10:55:17.000 280 33786.78 109.11 17072.17 88888.00 2016-10-06 10:55:18.000 280 33786.79 109.11 17072.20 88888.00 2016-10-06 10:55:19.000 280 33786.79 109.09 17072.20 88888.00 2016-10-06 10:55:20.000 280 33786.76 109.09 17072.17 37855.13 2016-10-06 10:55:21.000 280 33786.73 109.08 17072.19 88888.00 2016-10-06 10:55:22.000 280 33786.75 109.11 17072.25 88888.00 2016-10-06 10:55:23.000 280 33786.72 109.11 17072.25 88888.00 2016-10-06 10:55:24.000 280 33786.71 109.10 17072.24 88888.00 2016-10-06 10:55:25.000 280 33786.70 109.08 17072.29 37855.05 2016-10-06 10:55:26.000 280 33786.72 109.09 17072.28 88888.00 2016-10-06 10:55:27.000 280 33786.70 109.10 17072.24 88888.00 2016-10-06 10:55:28.000 280 33786.70 109.11 17072.28 88888.00 2016-10-06 10:55:29.000 280 33786.74 109.09 17072.30 88888.00 2016-10-06 10:55:30.000 280 33786.76 109.13 17072.30 37855.09 2016-10-06 10:55:31.000 280 33786.76 109.21 17072.28 88888.00 2016-10-06 10:55:32.000 280 33786.70 109.17 17072.26 88888.00 2016-10-06 10:55:33.000 280 33786.69 109.15 17072.24 88888.00 2016-10-06 10:55:34.000 280 33786.67 109.14 17072.25 88888.00 2016-10-06 10:55:35.000 280 33786.67 109.14 17072.25 37855.08 2016-10-06 10:55:36.000 280 33786.70 109.17 17072.26 88888.00 2016-10-06 10:55:37.000 280 33786.69 109.17 17072.26 88888.00 2016-10-06 10:55:38.000 280 33786.67 109.16 17072.26 88888.00 2016-10-06 10:55:39.000 280 33786.66 109.23 17072.28 88888.00 2016-10-06 10:55:40.000 280 33786.68 109.21 17072.24 37855.18 2016-10-06 10:55:41.000 280 33786.70 109.16 17072.20 88888.00 2016-10-06 10:55:42.000 280 33786.67 109.18 17072.18 88888.00 2016-10-06 10:55:43.000 280 33786.70 109.19 17072.21 88888.00 2016-10-06 10:55:44.000 280 33786.71 109.17 17072.19 88888.00 2016-10-06 10:55:45.000 280 33786.73 109.19 17072.20 37855.06 2016-10-06 10:55:46.000 280 33786.70 109.12 17072.19 88888.00 2016-10-06 10:55:47.000 280 33786.66 109.11 17072.20 88888.00 2016-10-06 10:55:48.000 280 33786.65 109.14 17072.26 88888.00 2016-10-06 10:55:49.000 280 33786.63 109.13 17072.29 88888.00 2016-10-06 10:55:50.000 280 33786.64 109.15 17072.27 37855.05 2016-10-06 10:55:51.000 280 33786.62 109.15 17072.22 88888.00 2016-10-06 10:55:52.000 280 33786.60 109.18 17072.22 88888.00 2016-10-06 10:55:53.000 280 33786.61 109.16 17072.28 88888.00 2016-10-06 10:55:54.000 280 33786.65 109.16 17072.34 88888.00 2016-10-06 10:55:55.000 280 33786.64 109.18 17072.31 37855.13 2016-10-06 10:55:56.000 280 33786.62 109.14 17072.24 88888.00 2016-10-06 10:55:57.000 280 33786.62 109.14 17072.29 88888.00 2016-10-06 10:55:58.000 280 33786.62 109.16 17072.28 88888.00 2016-10-06 10:55:59.000 280 33786.61 109.15 17072.27 88888.00 2016-10-06 10:56:00.000 280 33786.64 109.17 17072.29 37855.10 2016-10-06 10:56:01.000 280 33786.60 109.16 17072.32 88888.00 2016-10-06 10:56:02.000 280 33786.56 109.17 17072.31 88888.00 2016-10-06 10:56:03.000 280 33786.56 109.20 17072.34 88888.00 2016-10-06 10:56:04.000 280 33786.55 109.18 17072.35 88888.00 2016-10-06 10:56:05.000 280 33786.57 109.18 17072.38 37855.03 2016-10-06 10:56:06.000 280 33786.57 109.21 17072.37 88888.00 2016-10-06 10:56:07.000 280 33786.57 109.25 17072.38 88888.00 2016-10-06 10:56:08.000 280 33786.58 109.24 17072.36 88888.00 2016-10-06 10:56:09.000 280 33786.62 109.24 17072.35 88888.00 2016-10-06 10:56:10.000 280 33786.62 109.23 17072.36 37855.03 2016-10-06 10:56:11.000 280 33786.62 109.24 17072.37 88888.00 2016-10-06 10:56:12.000 280 33786.61 109.20 17072.36 88888.00 2016-10-06 10:56:13.000 280 33786.62 109.17 17072.34 88888.00 2016-10-06 10:56:14.000 280 33786.57 109.16 17072.31 88888.00 2016-10-06 10:56:15.000 280 33786.58 109.23 17072.33 37855.11 2016-10-06 10:56:16.000 280 33786.58 109.22 17072.32 88888.00 2016-10-06 10:56:17.000 280 33786.58 109.22 17072.31 88888.00 2016-10-06 10:56:18.000 280 33786.58 109.22 17072.29 88888.00 2016-10-06 10:56:19.000 280 33786.60 109.23 17072.32 88888.00 2016-10-06 10:56:20.000 280 33786.63 109.16 17072.32 37855.06 2016-10-06 10:56:21.000 280 33786.62 109.13 17072.34 88888.00 2016-10-06 10:56:22.000 280 33786.58 109.16 17072.36 88888.00 2016-10-06 10:56:23.000 280 33786.55 109.13 17072.36 88888.00 2016-10-06 10:56:24.000 280 33786.55 109.10 17072.33 88888.00 2016-10-06 10:56:25.000 280 33786.57 109.10 17072.27 37854.99 2016-10-06 10:56:26.000 280 33786.55 109.12 17072.29 88888.00 2016-10-06 10:56:27.000 280 33786.57 109.18 17072.31 88888.00 2016-10-06 10:56:28.000 280 33786.57 109.21 17072.35 88888.00 2016-10-06 10:56:29.000 280 33786.57 109.16 17072.36 88888.00 2016-10-06 10:56:30.000 280 33786.57 109.16 17072.34 37855.14 2016-10-06 10:56:31.000 280 33786.52 109.12 17072.33 88888.00 2016-10-06 10:56:32.000 280 33786.54 109.08 17072.33 88888.00 2016-10-06 10:56:33.000 280 33786.54 109.07 17072.36 88888.00 2016-10-06 10:56:34.000 280 33786.56 109.07 17072.34 88888.00 2016-10-06 10:56:35.000 280 33786.52 109.07 17072.37 37855.05 2016-10-06 10:56:36.000 280 33786.50 109.04 17072.41 88888.00 2016-10-06 10:56:37.000 280 33786.50 109.08 17072.34 88888.00 2016-10-06 10:56:38.000 280 33786.52 109.10 17072.34 88888.00 2016-10-06 10:56:39.000 280 33786.50 109.09 17072.33 88888.00 2016-10-06 10:56:40.000 280 33786.48 109.11 17072.34 37855.13 2016-10-06 10:56:41.000 280 33786.51 109.11 17072.33 88888.00 2016-10-06 10:56:42.000 280 33786.53 109.11 17072.34 88888.00 2016-10-06 10:56:43.000 280 33786.58 109.11 17072.34 88888.00 2016-10-06 10:56:44.000 280 33786.61 109.11 17072.34 88888.00 2016-10-06 10:56:45.000 280 33786.57 109.13 17072.33 37854.98 2016-10-06 10:56:46.000 280 33786.56 109.10 17072.35 88888.00 2016-10-06 10:56:47.000 280 33786.54 109.08 17072.34 88888.00 2016-10-06 10:56:48.000 280 33786.56 109.08 17072.33 88888.00 2016-10-06 10:56:49.000 280 33786.59 109.09 17072.36 88888.00 2016-10-06 10:56:50.000 280 33786.61 109.10 17072.34 37854.99 2016-10-06 10:56:51.000 280 33786.61 109.12 17072.35 88888.00 2016-10-06 10:56:52.000 280 33786.59 109.13 17072.36 88888.00 2016-10-06 10:56:53.000 280 33786.54 109.11 17072.33 88888.00 2016-10-06 10:56:54.000 280 33786.53 109.09 17072.35 88888.00 2016-10-06 10:56:55.000 280 33786.52 109.10 17072.33 37854.99 2016-10-06 10:56:56.000 280 33786.53 109.11 17072.31 88888.00 2016-10-06 10:56:57.000 280 33786.52 109.10 17072.34 88888.00 2016-10-06 10:56:58.000 280 33786.54 109.10 17072.34 88888.00 2016-10-06 10:56:59.000 280 33786.55 109.10 17072.37 88888.00 2016-10-06 10:57:00.000 280 33786.57 109.10 17072.33 37855.08 2016-10-06 10:57:01.000 280 33786.56 109.10 17072.34 88888.00 2016-10-06 10:57:02.000 280 33786.54 109.10 17072.33 88888.00 2016-10-06 10:57:03.000 280 33786.56 109.14 17072.40 88888.00 2016-10-06 10:57:04.000 280 33786.57 109.15 17072.41 88888.00 2016-10-06 10:57:05.000 280 33786.56 109.16 17072.40 37855.09 2016-10-06 10:57:06.000 280 33786.59 109.16 17072.38 88888.00 2016-10-06 10:57:07.000 280 33786.63 109.13 17072.37 88888.00 2016-10-06 10:57:08.000 280 33786.59 109.13 17072.31 88888.00 2016-10-06 10:57:09.000 280 33786.59 109.11 17072.27 88888.00 2016-10-06 10:57:10.000 280 33786.61 109.12 17072.28 37855.07 2016-10-06 10:57:11.000 280 33786.62 109.17 17072.31 88888.00 2016-10-06 10:57:12.000 280 33786.59 109.11 17072.34 88888.00 2016-10-06 10:57:13.000 280 33786.56 109.10 17072.40 88888.00 2016-10-06 10:57:14.000 280 33786.54 109.06 17072.38 88888.00 2016-10-06 10:57:15.000 280 33786.54 109.09 17072.32 37855.13 2016-10-06 10:57:16.000 280 33786.51 109.10 17072.32 88888.00 2016-10-06 10:57:17.000 280 33786.51 109.11 17072.37 88888.00 2016-10-06 10:57:18.000 280 33786.49 109.06 17072.38 88888.00 2016-10-06 10:57:19.000 280 33786.54 109.05 17072.37 88888.00 2016-10-06 10:57:20.000 280 33786.50 109.05 17072.37 37854.99 2016-10-06 10:57:21.000 280 33786.51 109.08 17072.41 88888.00 2016-10-06 10:57:22.000 280 33786.47 109.05 17072.43 88888.00 2016-10-06 10:57:23.000 280 33786.50 109.01 17072.39 88888.00 2016-10-06 10:57:24.000 280 33786.49 109.03 17072.42 88888.00 2016-10-06 10:57:25.000 280 33786.45 109.03 17072.40 37854.98 2016-10-06 10:57:26.000 280 33786.46 109.07 17072.41 88888.00 2016-10-06 10:57:27.000 280 33786.48 109.13 17072.45 88888.00 2016-10-06 10:57:28.000 280 33786.50 109.09 17072.42 88888.00 2016-10-06 10:57:29.000 280 33786.48 109.02 17072.40 88888.00 2016-10-06 10:57:30.000 280 33786.50 109.03 17072.42 37854.94 2016-10-06 10:57:31.000 280 33786.47 109.05 17072.41 88888.00 2016-10-06 10:57:32.000 280 33786.49 109.11 17072.40 88888.00 2016-10-06 10:57:33.000 280 33786.47 109.12 17072.42 88888.00 2016-10-06 10:57:34.000 280 33786.51 109.15 17072.39 88888.00 2016-10-06 10:57:35.000 280 33786.52 109.15 17072.36 37855.00 2016-10-06 10:57:36.000 280 33786.51 109.10 17072.41 88888.00 2016-10-06 10:57:37.000 280 33786.51 109.12 17072.41 88888.00 2016-10-06 10:57:38.000 280 33786.48 109.16 17072.44 88888.00 2016-10-06 10:57:39.000 280 33786.46 109.17 17072.49 88888.00 2016-10-06 10:57:40.000 280 33786.51 109.19 17072.51 37855.10 2016-10-06 10:57:41.000 280 33786.53 109.17 17072.49 88888.00 2016-10-06 10:57:42.000 280 33786.51 109.14 17072.50 88888.00 2016-10-06 10:57:43.000 280 33786.52 109.17 17072.46 88888.00 2016-10-06 10:57:44.000 280 33786.53 109.16 17072.46 88888.00 2016-10-06 10:57:45.000 280 33786.55 109.14 17072.47 37854.96 2016-10-06 10:57:46.000 280 33786.54 109.14 17072.50 88888.00 2016-10-06 10:57:47.000 280 33786.51 109.18 17072.50 88888.00 2016-10-06 10:57:48.000 280 33786.54 109.16 17072.46 88888.00 2016-10-06 10:57:49.000 280 33786.52 109.17 17072.50 88888.00 2016-10-06 10:57:50.000 280 33786.53 109.11 17072.46 37854.99 2016-10-06 10:57:51.000 280 33786.54 109.09 17072.45 88888.00 2016-10-06 10:57:52.000 280 33786.55 109.07 17072.45 88888.00 2016-10-06 10:57:53.000 280 33786.54 109.06 17072.44 88888.00 2016-10-06 10:57:54.000 280 33786.55 109.09 17072.45 88888.00 2016-10-06 10:57:55.000 280 33786.56 109.06 17072.45 37855.03 2016-10-06 10:57:56.000 280 33786.59 109.05 17072.48 88888.00 2016-10-06 10:57:57.000 280 33786.57 109.05 17072.44 88888.00 2016-10-06 10:57:58.000 280 33786.56 109.08 17072.42 88888.00 2016-10-06 10:57:59.000 280 33786.54 109.04 17072.41 88888.00 2016-10-06 10:58:00.000 280 33786.52 109.03 17072.44 37855.15 2016-10-06 10:58:01.000 280 33786.51 109.00 17072.44 88888.00 2016-10-06 10:58:02.000 280 33786.50 108.96 17072.45 88888.00 2016-10-06 10:58:03.000 280 33786.48 108.92 17072.46 88888.00 2016-10-06 10:58:04.000 280 33786.48 108.96 17072.46 88888.00 2016-10-06 10:58:05.000 280 33786.51 108.94 17072.43 37855.05 2016-10-06 10:58:06.000 280 33786.51 108.98 17072.46 88888.00 2016-10-06 10:58:07.000 280 33786.52 108.99 17072.46 88888.00 2016-10-06 10:58:08.000 280 33786.51 108.99 17072.50 88888.00 2016-10-06 10:58:09.000 280 33786.48 108.95 17072.47 88888.00 2016-10-06 10:58:10.000 280 33786.46 108.96 17072.47 37854.95 2016-10-06 10:58:11.000 280 33786.44 108.92 17072.49 88888.00 2016-10-06 10:58:12.000 280 33786.44 108.95 17072.51 88888.00 2016-10-06 10:58:13.000 280 33786.50 108.99 17072.48 88888.00 2016-10-06 10:58:14.000 280 33786.50 108.98 17072.45 88888.00 2016-10-06 10:58:15.000 280 33786.47 109.01 17072.48 37854.94 2016-10-06 10:58:16.000 280 33786.44 108.98 17072.45 88888.00 2016-10-06 10:58:17.000 280 33786.40 108.96 17072.40 88888.00 2016-10-06 10:58:18.000 280 33786.40 108.98 17072.44 88888.00 2016-10-06 10:58:19.000 280 33786.43 109.00 17072.45 88888.00 2016-10-06 10:58:20.000 280 33786.44 109.01 17072.43 37854.90 2016-10-06 10:58:21.000 280 33786.46 109.03 17072.45 88888.00 2016-10-06 10:58:22.000 280 33786.43 109.03 17072.48 88888.00 2016-10-06 10:58:23.000 280 33786.45 109.00 17072.48 88888.00 2016-10-06 10:58:24.000 280 33786.44 108.98 17072.45 88888.00 2016-10-06 10:58:25.000 280 33786.44 108.97 17072.47 37854.89 2016-10-06 10:58:26.000 280 33786.46 108.97 17072.42 88888.00 2016-10-06 10:58:27.000 280 33786.49 109.02 17072.46 88888.00 2016-10-06 10:58:28.000 280 33786.53 108.98 17072.45 88888.00 2016-10-06 10:58:29.000 280 33786.55 108.98 17072.47 88888.00 2016-10-06 10:58:30.000 280 33786.56 108.98 17072.51 37855.02 2016-10-06 10:58:31.000 280 33786.61 108.94 17072.49 88888.00 2016-10-06 10:58:32.000 280 33786.59 108.93 17072.49 88888.00 2016-10-06 10:58:33.000 280 33786.55 108.94 17072.51 88888.00 2016-10-06 10:58:34.000 280 33786.50 108.93 17072.50 88888.00 2016-10-06 10:58:35.000 280 33786.48 108.96 17072.50 37855.12 2016-10-06 10:58:36.000 280 33786.49 108.95 17072.51 88888.00 2016-10-06 10:58:37.000 280 33786.48 108.99 17072.51 88888.00 2016-10-06 10:58:38.000 280 33786.46 108.93 17072.50 88888.00 2016-10-06 10:58:39.000 280 33786.44 108.90 17072.49 88888.00 2016-10-06 10:58:40.000 280 33786.42 108.96 17072.46 37855.03 2016-10-06 10:58:41.000 280 33786.40 108.95 17072.48 88888.00 2016-10-06 10:58:42.000 280 33786.35 108.97 17072.47 88888.00 2016-10-06 10:58:43.000 280 33786.33 108.95 17072.52 88888.00 2016-10-06 10:58:44.000 280 33786.35 108.96 17072.49 88888.00 2016-10-06 10:58:45.000 280 33786.37 109.00 17072.46 37854.91 2016-10-06 10:58:46.000 280 33786.36 108.99 17072.46 88888.00 2016-10-06 10:58:47.000 280 33786.35 109.02 17072.47 88888.00 2016-10-06 10:58:48.000 280 33786.37 109.07 17072.50 88888.00 2016-10-06 10:58:49.000 280 33786.39 109.10 17072.51 88888.00 2016-10-06 10:58:50.000 280 33786.44 109.09 17072.51 37854.99 2016-10-06 10:58:51.000 280 33786.48 109.13 17072.53 88888.00 2016-10-06 10:58:52.000 280 33786.48 109.16 17072.56 88888.00 2016-10-06 10:58:53.000 280 33786.49 109.17 17072.57 88888.00 2016-10-06 10:58:54.000 280 33786.49 109.17 17072.57 88888.00 2016-10-06 10:58:55.000 280 33786.50 109.19 17072.54 37854.90 2016-10-06 10:58:56.000 280 33786.49 109.20 17072.54 88888.00 2016-10-06 10:58:57.000 280 33786.51 109.16 17072.56 88888.00 2016-10-06 10:58:58.000 280 33786.51 109.17 17072.51 88888.00 2016-10-06 10:58:59.000 280 33786.51 109.12 17072.56 88888.00 2016-10-06 10:59:00.000 280 33786.51 109.08 17072.55 37855.01 2016-10-06 10:59:01.000 280 33786.49 109.08 17072.59 88888.00 2016-10-06 10:59:02.000 280 33786.49 109.08 17072.55 88888.00 2016-10-06 10:59:03.000 280 33786.49 109.06 17072.55 88888.00 2016-10-06 10:59:04.000 280 33786.48 109.06 17072.57 88888.00 2016-10-06 10:59:05.000 280 33786.50 109.08 17072.55 37854.97 2016-10-06 10:59:06.000 280 33786.48 109.07 17072.56 88888.00 2016-10-06 10:59:07.000 280 33786.51 109.06 17072.56 88888.00 2016-10-06 10:59:08.000 280 33786.53 109.04 17072.52 88888.00 2016-10-06 10:59:09.000 280 33786.54 109.05 17072.53 88888.00 2016-10-06 10:59:10.000 280 33786.54 109.02 17072.55 37855.01 2016-10-06 10:59:11.000 280 33786.53 109.02 17072.57 88888.00 2016-10-06 10:59:12.000 280 33786.50 108.99 17072.61 88888.00 2016-10-06 10:59:13.000 280 33786.57 108.98 17072.60 88888.00 2016-10-06 10:59:14.000 280 33786.54 108.98 17072.60 88888.00 2016-10-06 10:59:15.000 280 33786.53 108.95 17072.63 37855.04 2016-10-06 10:59:16.000 280 33786.57 108.93 17072.60 88888.00 2016-10-06 10:59:17.000 280 33786.52 108.97 17072.59 88888.00 2016-10-06 10:59:18.000 280 33786.48 108.95 17072.58 88888.00 2016-10-06 10:59:19.000 280 33786.50 108.96 17072.62 88888.00 2016-10-06 10:59:20.000 280 33786.48 108.97 17072.65 37855.11 2016-10-06 10:59:21.000 280 33786.42 108.99 17072.64 88888.00 2016-10-06 10:59:22.000 280 33786.44 109.01 17072.66 88888.00 2016-10-06 10:59:23.000 280 33786.42 109.04 17072.67 88888.00 2016-10-06 10:59:24.000 280 33786.45 109.02 17072.68 88888.00 2016-10-06 10:59:25.000 280 33786.47 109.04 17072.68 37855.05 2016-10-06 10:59:26.000 280 33786.44 108.99 17072.63 88888.00 2016-10-06 10:59:27.000 280 33786.41 109.00 17072.63 88888.00 2016-10-06 10:59:28.000 280 33786.41 109.05 17072.64 88888.00 2016-10-06 10:59:29.000 280 33786.43 109.04 17072.62 88888.00 2016-10-06 10:59:30.000 280 33786.44 109.05 17072.61 37854.93 2016-10-06 10:59:31.000 280 33786.39 109.04 17072.59 88888.00 2016-10-06 10:59:32.000 280 33786.38 109.02 17072.63 88888.00 2016-10-06 10:59:33.000 280 33786.43 108.96 17072.64 88888.00 2016-10-06 10:59:34.000 280 33786.43 108.93 17072.62 88888.00 2016-10-06 10:59:35.000 280 33786.45 108.92 17072.62 37854.99 2016-10-06 10:59:36.000 280 33786.45 108.91 17072.65 88888.00 2016-10-06 10:59:37.000 280 33786.39 108.89 17072.62 88888.00 2016-10-06 10:59:38.000 280 33786.36 108.90 17072.59 88888.00 2016-10-06 10:59:39.000 280 33786.39 108.90 17072.59 88888.00 2016-10-06 10:59:40.000 280 33786.38 108.87 17072.61 37854.94 2016-10-06 10:59:41.000 280 33786.38 108.86 17072.61 88888.00 2016-10-06 10:59:42.000 280 33786.40 108.86 17072.60 88888.00 2016-10-06 10:59:43.000 280 33786.37 108.89 17072.61 88888.00 2016-10-06 10:59:44.000 280 33786.34 108.87 17072.61 88888.00 2016-10-06 10:59:45.000 280 33786.36 108.84 17072.59 37854.94 2016-10-06 10:59:46.000 280 33786.34 108.87 17072.59 88888.00 2016-10-06 10:59:47.000 280 33786.28 108.92 17072.59 88888.00 2016-10-06 10:59:48.000 280 33786.25 108.90 17072.61 88888.00 2016-10-06 10:59:49.000 280 33786.28 108.91 17072.61 88888.00 2016-10-06 10:59:50.000 280 33786.35 108.90 17072.65 37854.94 2016-10-06 10:59:51.000 280 33786.33 108.89 17072.69 88888.00 2016-10-06 10:59:52.000 280 33786.30 108.88 17072.67 88888.00 2016-10-06 10:59:53.000 280 33786.30 108.90 17072.66 88888.00 2016-10-06 10:59:54.000 280 33786.30 108.90 17072.62 88888.00 2016-10-06 10:59:55.000 280 33786.31 108.93 17072.57 37854.94 2016-10-06 10:59:56.000 280 33786.30 108.86 17072.56 88888.00 2016-10-06 10:59:57.000 280 33786.31 108.86 17072.61 88888.00 2016-10-06 10:59:58.000 280 33786.32 108.92 17072.62 88888.00 2016-10-06 10:59:59.000 280 33786.30 108.96 17072.62 88888.00 2016-10-06 11:00:00.000 280 33786.26 108.95 17072.66 37854.90 2016-10-06 11:00:01.000 280 33786.26 108.94 17072.67 88888.00 2016-10-06 11:00:02.000 280 33786.28 108.92 17072.70 88888.00 2016-10-06 11:00:03.000 280 33786.30 108.90 17072.70 88888.00 2016-10-06 11:00:04.000 280 33786.30 108.87 17072.70 88888.00 2016-10-06 11:00:05.000 280 33786.28 108.87 17072.70 37854.99 2016-10-06 11:00:06.000 280 33786.30 108.86 17072.69 88888.00 2016-10-06 11:00:07.000 280 33786.31 108.85 17072.69 88888.00 2016-10-06 11:00:08.000 280 33786.35 108.81 17072.68 88888.00 2016-10-06 11:00:09.000 280 33786.30 108.80 17072.67 88888.00 2016-10-06 11:00:10.000 280 33786.28 108.81 17072.67 37854.96 2016-10-06 11:00:11.000 280 33786.27 108.82 17072.68 88888.00 2016-10-06 11:00:12.000 280 33786.28 108.82 17072.72 88888.00 2016-10-06 11:00:13.000 280 33786.26 108.79 17072.68 88888.00 2016-10-06 11:00:14.000 280 33786.22 108.76 17072.62 88888.00 2016-10-06 11:00:15.000 280 33786.24 108.79 17072.66 37854.95 2016-10-06 11:00:16.000 280 33786.25 108.81 17072.63 88888.00 2016-10-06 11:00:17.000 280 33786.23 108.79 17072.71 88888.00 2016-10-06 11:00:18.000 280 33786.23 108.78 17072.71 88888.00 2016-10-06 11:00:19.000 280 33786.22 108.77 17072.68 88888.00 2016-10-06 11:00:20.000 280 33786.23 108.77 17072.70 37855.01 2016-10-06 11:00:21.000 280 33786.26 108.81 17072.70 88888.00 2016-10-06 11:00:22.000 280 33786.24 108.79 17072.70 88888.00 2016-10-06 11:00:23.000 280 33786.20 108.77 17072.70 88888.00 2016-10-06 11:00:24.000 280 33786.18 108.77 17072.71 88888.00 2016-10-06 11:00:25.000 280 33786.23 108.76 17072.73 37854.92 2016-10-06 11:00:26.000 280 33786.21 108.73 17072.76 88888.00 2016-10-06 11:00:27.000 280 33786.21 108.81 17072.79 88888.00 2016-10-06 11:00:28.000 280 33786.19 108.79 17072.71 88888.00 2016-10-06 11:00:29.000 280 33786.23 108.80 17072.70 88888.00 2016-10-06 11:00:30.000 280 33786.27 108.79 17072.69 37854.90 2016-10-06 11:00:31.000 280 33786.27 108.80 17072.68 88888.00 2016-10-06 11:00:32.000 280 33786.26 108.80 17072.67 88888.00 2016-10-06 11:00:33.000 280 33786.27 108.80 17072.73 88888.00 2016-10-06 11:00:34.000 280 33786.21 108.79 17072.74 88888.00 2016-10-06 11:00:35.000 280 33786.26 108.78 17072.74 37855.05 2016-10-06 11:00:36.000 280 33786.34 108.76 17072.75 88888.00 2016-10-06 11:00:37.000 280 33786.35 108.79 17072.74 88888.00 2016-10-06 11:00:38.000 280 33786.36 108.77 17072.75 88888.00 2016-10-06 11:00:39.000 280 33786.34 108.75 17072.73 88888.00 2016-10-06 11:00:40.000 280 33786.31 108.75 17072.71 37855.09 2016-10-06 11:00:41.000 280 33786.35 108.76 17072.69 88888.00 2016-10-06 11:00:42.000 280 33786.34 108.76 17072.64 88888.00 2016-10-06 11:00:43.000 280 33786.33 108.77 17072.68 88888.00 2016-10-06 11:00:44.000 280 33786.30 108.78 17072.70 88888.00 2016-10-06 11:00:45.000 280 33786.35 108.77 17072.73 37855.06 2016-10-06 11:00:46.000 280 33786.34 108.77 17072.76 88888.00 2016-10-06 11:00:47.000 280 33786.33 108.76 17072.75 88888.00 2016-10-06 11:00:48.000 280 33786.35 108.74 17072.72 88888.00 2016-10-06 11:00:49.000 280 33786.32 108.73 17072.76 88888.00 2016-10-06 11:00:50.000 280 33786.29 108.68 17072.77 37855.06 2016-10-06 11:00:51.000 280 33786.26 108.71 17072.74 88888.00 2016-10-06 11:00:52.000 280 33786.25 108.72 17072.71 88888.00 2016-10-06 11:00:53.000 280 33786.26 108.74 17072.72 88888.00 2016-10-06 11:00:54.000 280 33786.26 108.69 17072.75 88888.00 2016-10-06 11:00:55.000 280 33786.24 108.69 17072.72 37855.11 2016-10-06 11:00:56.000 280 33786.27 108.69 17072.72 88888.00 2016-10-06 11:00:57.000 280 33786.25 108.70 17072.75 88888.00 2016-10-06 11:00:58.000 280 33786.24 108.73 17072.74 88888.00 2016-10-06 11:00:59.000 280 33786.22 108.73 17072.77 88888.00 2016-10-06 11:01:00.000 280 33786.21 108.74 17072.74 37854.94 2016-10-06 11:01:01.000 280 33786.22 108.73 17072.76 88888.00 2016-10-06 11:01:02.000 280 33786.17 108.72 17072.77 88888.00 2016-10-06 11:01:03.000 280 33786.17 108.75 17072.75 88888.00 2016-10-06 11:01:04.000 280 33786.21 108.75 17072.77 88888.00 2016-10-06 11:01:05.000 280 33786.24 108.73 17072.77 37854.83 2016-10-06 11:01:06.000 280 33786.22 108.77 17072.79 88888.00 2016-10-06 11:01:07.000 280 33786.21 108.82 17072.77 88888.00 2016-10-06 11:01:08.000 280 33786.21 108.84 17072.76 88888.00 2016-10-06 11:01:09.000 280 33786.26 108.87 17072.75 88888.00 2016-10-06 11:01:10.000 280 33786.27 108.80 17072.77 37854.95 2016-10-06 11:01:11.000 280 33786.28 108.82 17072.74 88888.00 2016-10-06 11:01:12.000 280 33786.27 108.80 17072.75 88888.00 2016-10-06 11:01:13.000 280 33786.25 108.79 17072.75 88888.00 2016-10-06 11:01:14.000 280 33786.27 108.79 17072.73 88888.00 2016-10-06 11:01:15.000 280 33786.29 108.78 17072.72 37854.91 2016-10-06 11:01:16.000 280 33786.27 108.73 17072.74 88888.00 2016-10-06 11:01:17.000 280 33786.28 108.68 17072.71 88888.00 2016-10-06 11:01:18.000 280 33786.26 108.70 17072.72 88888.00 2016-10-06 11:01:19.000 280 33786.28 108.72 17072.75 88888.00 2016-10-06 11:01:20.000 280 33786.30 108.68 17072.79 37854.96 2016-10-06 11:01:21.000 280 33786.31 108.69 17072.79 88888.00 2016-10-06 11:01:22.000 280 33786.30 108.65 17072.75 88888.00 2016-10-06 11:01:23.000 280 33786.29 108.69 17072.78 88888.00 2016-10-06 11:01:24.000 280 33786.30 108.68 17072.81 88888.00 2016-10-06 11:01:25.000 280 33786.32 108.67 17072.82 37855.05 2016-10-06 11:01:26.000 280 33786.26 108.64 17072.79 88888.00 2016-10-06 11:01:27.000 280 33786.27 108.61 17072.80 88888.00 2016-10-06 11:01:28.000 280 33786.26 108.58 17072.79 88888.00 2016-10-06 11:01:29.000 280 33786.26 108.58 17072.81 88888.00 2016-10-06 11:01:30.000 280 33786.24 108.59 17072.83 37854.97 2016-10-06 11:01:31.000 280 33786.25 108.63 17072.82 88888.00 2016-10-06 11:01:32.000 280 33786.28 108.61 17072.79 88888.00 2016-10-06 11:01:33.000 280 33786.28 108.63 17072.76 88888.00 2016-10-06 11:01:34.000 280 33786.29 108.61 17072.79 88888.00 2016-10-06 11:01:35.000 280 33786.30 108.67 17072.85 37854.90 2016-10-06 11:01:36.000 280 33786.31 108.67 17072.87 88888.00 2016-10-06 11:01:37.000 280 33786.29 108.66 17072.81 88888.00 2016-10-06 11:01:38.000 280 33786.29 108.64 17072.82 88888.00 2016-10-06 11:01:39.000 280 33786.33 108.62 17072.87 88888.00 2016-10-06 11:01:40.000 280 33786.30 108.61 17072.90 37854.96 2016-10-06 11:01:41.000 280 33786.32 108.59 17072.90 88888.00 2016-10-06 11:01:42.000 280 33786.28 108.58 17072.85 88888.00 2016-10-06 11:01:43.000 280 33786.28 108.55 17072.84 88888.00 2016-10-06 11:01:44.000 280 33786.32 108.59 17072.85 88888.00 2016-10-06 11:01:45.000 280 33786.33 108.60 17072.83 37855.00 2016-10-06 11:01:46.000 280 33786.30 108.57 17072.84 88888.00 2016-10-06 11:01:47.000 280 33786.30 108.58 17072.81 88888.00 2016-10-06 11:01:48.000 280 33786.27 108.58 17072.75 88888.00 2016-10-06 11:01:49.000 280 33786.27 108.56 17072.75 88888.00 2016-10-06 11:01:50.000 280 33786.30 108.58 17072.74 37854.92 2016-10-06 11:01:51.000 280 33786.31 108.57 17072.78 88888.00 2016-10-06 11:01:52.000 280 33786.33 108.59 17072.76 88888.00 2016-10-06 11:01:53.000 280 33786.31 108.58 17072.81 88888.00 2016-10-06 11:01:54.000 280 33786.33 108.60 17072.87 88888.00 2016-10-06 11:01:55.000 280 33786.30 108.60 17072.87 37855.09 2016-10-06 11:01:56.000 280 33786.28 108.57 17072.84 88888.00 2016-10-06 11:01:57.000 280 33786.30 108.58 17072.85 88888.00 2016-10-06 11:01:58.000 280 33786.30 108.56 17072.85 88888.00 2016-10-06 11:01:59.000 280 33786.31 108.54 17072.86 88888.00 2016-10-06 11:02:00.000 280 33786.34 108.58 17072.89 37854.98 2016-10-06 11:02:01.000 280 33786.33 108.58 17072.89 88888.00 2016-10-06 11:02:02.000 280 33786.29 108.59 17072.87 88888.00 2016-10-06 11:02:03.000 280 33786.29 108.60 17072.89 88888.00 2016-10-06 11:02:04.000 280 33786.30 108.57 17072.87 88888.00 2016-10-06 11:02:05.000 280 33786.31 108.56 17072.92 37854.97 2016-10-06 11:02:06.000 280 33786.29 108.57 17072.88 88888.00 2016-10-06 11:02:07.000 280 33786.29 108.55 17072.87 88888.00 2016-10-06 11:02:08.000 280 33786.34 108.57 17072.88 88888.00 2016-10-06 11:02:09.000 280 33786.35 108.55 17072.84 88888.00 2016-10-06 11:02:10.000 280 33786.34 108.59 17072.82 37855.05 2016-10-06 11:02:11.000 280 33786.30 108.58 17072.84 88888.00 2016-10-06 11:02:12.000 280 33786.26 108.58 17072.87 88888.00 2016-10-06 11:02:13.000 280 33786.31 108.59 17072.88 88888.00 2016-10-06 11:02:14.000 280 33786.29 108.56 17072.86 88888.00 2016-10-06 11:02:15.000 280 33786.25 108.54 17072.88 37854.96 2016-10-06 11:02:16.000 280 33786.25 108.57 17072.89 88888.00 2016-10-06 11:02:17.000 280 33786.24 108.57 17072.87 88888.00 2016-10-06 11:02:18.000 280 33786.25 108.62 17072.84 88888.00 2016-10-06 11:02:19.000 280 33786.23 108.61 17072.82 88888.00 2016-10-06 11:02:20.000 280 33786.24 108.63 17072.81 37854.89 2016-10-06 11:02:21.000 280 33786.24 108.60 17072.82 88888.00 2016-10-06 11:02:22.000 280 33786.24 108.57 17072.83 88888.00 2016-10-06 11:02:23.000 280 33786.19 108.58 17072.85 88888.00 2016-10-06 11:02:24.000 280 33786.22 108.58 17072.85 88888.00 2016-10-06 11:02:25.000 280 33786.22 108.59 17072.85 37855.00 2016-10-06 11:02:26.000 280 33786.20 108.59 17072.86 88888.00 2016-10-06 11:02:27.000 280 33786.22 108.56 17072.84 88888.00 2016-10-06 11:02:28.000 280 33786.19 108.56 17072.77 88888.00 2016-10-06 11:02:29.000 280 33786.19 108.59 17072.83 88888.00 2016-10-06 11:02:30.000 280 33786.18 108.56 17072.85 37854.91 2016-10-06 11:02:31.000 280 33786.21 108.61 17072.85 88888.00 2016-10-06 11:02:32.000 280 33786.20 108.57 17072.86 88888.00 2016-10-06 11:02:33.000 280 33786.24 108.53 17072.88 88888.00 2016-10-06 11:02:34.000 280 33786.27 108.53 17072.87 88888.00 2016-10-06 11:02:35.000 280 33786.26 108.50 17072.86 37854.90 2016-10-06 11:02:36.000 280 33786.22 108.50 17072.89 88888.00 2016-10-06 11:02:37.000 280 33786.23 108.51 17072.88 88888.00 2016-10-06 11:02:38.000 280 33786.23 108.51 17072.88 88888.00 2016-10-06 11:02:39.000 280 33786.25 108.54 17072.87 88888.00 2016-10-06 11:02:40.000 280 33786.25 108.56 17072.89 37854.97 2016-10-06 11:02:41.000 280 33786.24 108.52 17072.88 88888.00 2016-10-06 11:02:42.000 280 33786.24 108.50 17072.86 88888.00 2016-10-06 11:02:43.000 280 33786.20 108.51 17072.89 88888.00 2016-10-06 11:02:44.000 280 33786.19 108.48 17072.89 88888.00 2016-10-06 11:02:45.000 280 33786.21 108.50 17072.89 37854.95 2016-10-06 11:02:46.000 280 33786.23 108.49 17072.89 88888.00 2016-10-06 11:02:47.000 280 33786.27 108.50 17072.86 88888.00 2016-10-06 11:02:48.000 280 33786.22 108.52 17072.85 88888.00 2016-10-06 11:02:49.000 280 33786.22 108.49 17072.85 88888.00 2016-10-06 11:02:50.000 280 33786.26 108.47 17072.86 37854.90 2016-10-06 11:02:51.000 280 33786.22 108.46 17072.87 88888.00 2016-10-06 11:02:52.000 280 33786.20 108.47 17072.88 88888.00 2016-10-06 11:02:53.000 280 33786.20 108.47 17072.87 88888.00 2016-10-06 11:02:54.000 280 33786.17 108.45 17072.93 88888.00 2016-10-06 11:02:55.000 280 33786.16 108.46 17072.97 37854.96 2016-10-06 11:02:56.000 280 33786.18 108.46 17072.95 88888.00 2016-10-06 11:02:57.000 280 33786.20 108.48 17072.98 88888.00 2016-10-06 11:02:58.000 280 33786.20 108.53 17072.98 88888.00 2016-10-06 11:02:59.000 280 33786.23 108.50 17072.93 88888.00 2016-10-06 11:03:00.000 280 33786.21 108.53 17072.94 37854.85 2016-10-06 11:03:01.000 280 33786.20 108.50 17072.93 88888.00 2016-10-06 11:03:02.000 280 33786.21 108.50 17072.91 88888.00 2016-10-06 11:03:03.000 280 33786.22 108.50 17072.90 88888.00 2016-10-06 11:03:04.000 280 33786.25 108.46 17072.91 88888.00 2016-10-06 11:03:05.000 280 33786.29 108.45 17072.88 37854.97 2016-10-06 11:03:06.000 280 33786.26 108.46 17072.92 88888.00 2016-10-06 11:03:07.000 280 33786.26 108.46 17073.00 88888.00 2016-10-06 11:03:08.000 280 33786.29 108.43 17073.03 88888.00 2016-10-06 11:03:09.000 280 33786.29 108.46 17073.03 88888.00 2016-10-06 11:03:10.000 280 33786.28 108.45 17072.98 37854.98 2016-10-06 11:03:11.000 280 33786.27 108.45 17072.96 88888.00 2016-10-06 11:03:12.000 280 33786.28 108.42 17072.96 88888.00 2016-10-06 11:03:13.000 280 33786.26 108.40 17072.92 88888.00 2016-10-06 11:03:14.000 280 33786.25 108.40 17072.96 88888.00 2016-10-06 11:03:15.000 280 33786.23 108.41 17072.95 37854.96 2016-10-06 11:03:16.000 280 33786.25 108.40 17072.95 88888.00 2016-10-06 11:03:17.000 280 33786.25 108.35 17072.93 88888.00 2016-10-06 11:03:18.000 280 33786.21 108.36 17072.92 88888.00 2016-10-06 11:03:19.000 280 33786.20 108.41 17072.93 88888.00 2016-10-06 11:03:20.000 280 33786.18 108.41 17072.91 37854.99 2016-10-06 11:03:21.000 280 33786.17 108.36 17072.92 88888.00 2016-10-06 11:03:22.000 280 33786.21 108.39 17072.92 88888.00 2016-10-06 11:03:23.000 280 33786.21 108.43 17072.94 88888.00 2016-10-06 11:03:24.000 280 33786.25 108.44 17072.93 88888.00 2016-10-06 11:03:25.000 280 33786.23 108.48 17072.93 37854.86 2016-10-06 11:03:26.000 280 33786.26 108.50 17072.94 88888.00 2016-10-06 11:03:27.000 280 33786.30 108.51 17072.95 88888.00 2016-10-06 11:03:28.000 280 33786.29 108.43 17072.95 88888.00 2016-10-06 11:03:29.000 280 33786.28 108.42 17072.90 88888.00 2016-10-06 11:03:30.000 280 33786.30 108.50 17072.93 37855.11 2016-10-06 11:03:31.000 280 33786.28 108.48 17072.95 88888.00 2016-10-06 11:03:32.000 280 33786.34 108.48 17072.91 88888.00 2016-10-06 11:03:33.000 280 33786.33 108.48 17072.90 88888.00 2016-10-06 11:03:34.000 280 33786.32 108.47 17072.90 88888.00 2016-10-06 11:03:35.000 280 33786.36 108.48 17072.88 37855.03 2016-10-06 11:03:36.000 280 33786.38 108.47 17072.94 88888.00 2016-10-06 11:03:37.000 280 33786.37 108.44 17072.94 88888.00 2016-10-06 11:03:38.000 280 33786.37 108.43 17072.93 88888.00 2016-10-06 11:03:39.000 280 33786.42 108.40 17072.94 88888.00 2016-10-06 11:03:40.000 280 33786.41 108.38 17072.96 37855.11 2016-10-06 11:03:41.000 280 33786.41 108.38 17072.95 88888.00 2016-10-06 11:03:42.000 280 33786.41 108.37 17072.94 88888.00 2016-10-06 11:03:43.000 280 33786.41 108.40 17072.90 88888.00 2016-10-06 11:03:44.000 280 33786.40 108.42 17072.95 88888.00 2016-10-06 11:03:45.000 280 33786.41 108.42 17073.00 37855.30 2016-10-06 11:03:46.000 280 33786.44 108.40 17072.98 88888.00 2016-10-06 11:03:47.000 280 33786.43 108.37 17072.99 88888.00 2016-10-06 11:03:48.000 280 33786.38 108.34 17072.97 88888.00 2016-10-06 11:03:49.000 280 33786.35 108.36 17072.93 88888.00 2016-10-06 11:03:50.000 280 33786.29 108.36 17072.93 37855.18 2016-10-06 11:03:51.000 280 33786.32 108.33 17072.93 88888.00 2016-10-06 11:03:52.000 280 33786.34 108.29 17072.94 88888.00 2016-10-06 11:03:53.000 280 33786.31 108.24 17072.94 88888.00 2016-10-06 11:03:54.000 280 33786.31 108.26 17072.94 88888.00 2016-10-06 11:03:55.000 280 33786.30 108.23 17072.97 37855.01 2016-10-06 11:03:56.000 280 33786.29 108.21 17072.97 88888.00 2016-10-06 11:03:57.000 280 33786.23 108.21 17072.96 88888.00 2016-10-06 11:03:58.000 280 33786.21 108.25 17072.96 88888.00 2016-10-06 11:03:59.000 280 33786.19 108.27 17072.97 88888.00 2016-10-06 11:04:00.000 280 33786.20 108.27 17072.99 37855.10 2016-10-06 11:04:01.000 280 33786.22 108.28 17073.02 88888.00 2016-10-06 11:04:02.000 280 33786.22 108.29 17073.03 88888.00 2016-10-06 11:04:03.000 280 33786.21 108.28 17073.02 88888.00 2016-10-06 11:04:04.000 280 33786.26 108.29 17073.00 88888.00 2016-10-06 11:04:05.000 280 33786.27 108.26 17072.98 37854.98 2016-10-06 11:04:06.000 280 33786.27 108.28 17072.97 88888.00 2016-10-06 11:04:07.000 280 33786.25 108.29 17072.97 88888.00 2016-10-06 11:04:08.000 280 33786.27 108.29 17072.99 88888.00 2016-10-06 11:04:09.000 280 33786.30 108.26 17072.94 88888.00 2016-10-06 11:04:10.000 280 33786.29 108.24 17072.92 37855.03 2016-10-06 11:04:11.000 280 33786.31 108.20 17072.92 88888.00 2016-10-06 11:04:12.000 280 33786.33 108.21 17073.02 88888.00 2016-10-06 11:04:13.000 280 33786.29 108.21 17073.02 88888.00 2016-10-06 11:04:14.000 280 33786.29 108.24 17073.00 88888.00 2016-10-06 11:04:15.000 280 33786.30 108.23 17073.01 37855.04 2016-10-06 11:04:16.000 280 33786.29 108.17 17073.07 88888.00 2016-10-06 11:04:17.000 280 33786.29 108.16 17073.07 88888.00 2016-10-06 11:04:18.000 280 33786.30 108.17 17073.06 88888.00 2016-10-06 11:04:19.000 280 33786.30 108.18 17073.04 88888.00 2016-10-06 11:04:20.000 280 33786.31 108.16 17072.98 37855.06 2016-10-06 11:04:21.000 280 33786.33 108.17 17072.99 88888.00 2016-10-06 11:04:22.000 280 33786.33 108.19 17073.02 88888.00 2016-10-06 11:04:23.000 280 33786.36 108.18 17073.00 88888.00 2016-10-06 11:04:24.000 280 33786.34 108.13 17072.98 88888.00 2016-10-06 11:04:25.000 280 33786.38 108.21 17072.97 37855.16 2016-10-06 11:04:26.000 280 33786.40 108.22 17073.00 88888.00 2016-10-06 11:04:27.000 280 33786.38 108.21 17072.99 88888.00 2016-10-06 11:04:28.000 280 33786.40 108.23 17072.96 88888.00 2016-10-06 11:04:29.000 280 33786.39 108.18 17072.97 88888.00 2016-10-06 11:04:30.000 280 33786.38 108.18 17072.99 37855.06 2016-10-06 11:04:31.000 280 33786.37 108.14 17073.00 88888.00 2016-10-06 11:04:32.000 280 33786.39 108.14 17073.01 88888.00 2016-10-06 11:04:33.000 280 33786.39 108.15 17073.00 88888.00 2016-10-06 11:04:34.000 280 33786.31 108.18 17073.01 88888.00 2016-10-06 11:04:35.000 280 33786.30 108.18 17072.99 37855.07 2016-10-06 11:04:36.000 280 33786.35 108.18 17073.00 88888.00 2016-10-06 11:04:37.000 280 33786.35 108.15 17073.03 88888.00 2016-10-06 11:04:38.000 280 33786.36 108.12 17073.04 88888.00 2016-10-06 11:04:39.000 280 33786.31 108.13 17073.01 88888.00 2016-10-06 11:04:40.000 280 33786.29 108.14 17073.04 37855.10 2016-10-06 11:04:41.000 280 33786.29 108.14 17073.02 88888.00 2016-10-06 11:04:42.000 280 33786.29 108.20 17073.04 88888.00 2016-10-06 11:04:43.000 280 33786.27 108.17 17073.05 88888.00 2016-10-06 11:04:44.000 280 33786.27 108.15 17073.06 88888.00 2016-10-06 11:04:45.000 280 33786.28 108.15 17073.09 37855.14 2016-10-06 11:04:46.000 280 33786.27 108.15 17073.11 88888.00 2016-10-06 11:04:47.000 280 33786.26 108.14 17073.08 88888.00 2016-10-06 11:04:48.000 280 33786.23 108.14 17073.11 88888.00 2016-10-06 11:04:49.000 280 33786.25 108.14 17073.07 88888.00 2016-10-06 11:04:50.000 280 33786.21 108.12 17073.06 37855.02 2016-10-06 11:04:51.000 280 33786.18 108.12 17073.03 88888.00 2016-10-06 11:04:52.000 280 33786.22 108.12 17073.02 88888.00 2016-10-06 11:04:53.000 280 33786.27 108.09 17073.05 88888.00 2016-10-06 11:04:54.000 280 33786.28 108.12 17073.07 88888.00 2016-10-06 11:04:55.000 280 33786.29 108.09 17073.04 37855.05 2016-10-06 11:04:56.000 280 33786.30 108.13 17073.04 88888.00 2016-10-06 11:04:57.000 280 33786.32 108.10 17073.05 88888.00 2016-10-06 11:04:58.000 280 33786.33 108.05 17073.08 88888.00 2016-10-06 11:04:59.000 280 33786.31 108.11 17073.05 88888.00 2016-10-06 11:05:00.000 280 33786.31 108.09 17072.99 37855.08 2016-10-06 11:05:01.000 280 33786.31 108.02 17073.03 88888.00 2016-10-06 11:05:02.000 280 33786.30 108.04 17073.04 88888.00 2016-10-06 11:05:03.000 280 33786.29 108.05 17073.05 88888.00 2016-10-06 11:05:04.000 280 33786.31 108.02 17073.03 88888.00 2016-10-06 11:05:05.000 280 33786.30 108.06 17073.05 37855.25 2016-10-06 11:05:06.000 280 33786.30 108.00 17073.10 88888.00 2016-10-06 11:05:07.000 280 33786.30 107.99 17073.07 88888.00 2016-10-06 11:05:08.000 280 33786.26 108.02 17073.06 88888.00 2016-10-06 11:05:09.000 280 33786.30 108.02 17073.08 88888.00 2016-10-06 11:05:10.000 280 33786.33 107.98 17073.08 37855.14 2016-10-06 11:05:11.000 280 33786.30 107.97 17073.14 88888.00 2016-10-06 11:05:12.000 280 33786.29 107.99 17073.08 88888.00 2016-10-06 11:05:13.000 280 33786.29 107.92 17073.09 88888.00 2016-10-06 11:05:14.000 280 33786.29 107.95 17073.09 88888.00 2016-10-06 11:05:15.000 280 33786.31 107.92 17073.09 37855.16 2016-10-06 11:05:16.000 280 33786.34 107.96 17073.11 88888.00 2016-10-06 11:05:17.000 280 33786.31 107.98 17073.08 88888.00 2016-10-06 11:05:18.000 280 33786.30 107.96 17073.08 88888.00 2016-10-06 11:05:19.000 280 33786.34 107.93 17073.10 88888.00 2016-10-06 11:05:20.000 280 33786.33 107.93 17073.07 37855.26 2016-10-06 11:05:21.000 280 33786.33 107.95 17073.08 88888.00 2016-10-06 11:05:22.000 280 33786.30 107.95 17073.09 88888.00 2016-10-06 11:05:23.000 280 33786.29 107.95 17073.10 88888.00 2016-10-06 11:05:24.000 280 33786.30 107.97 17073.13 88888.00 2016-10-06 11:05:25.000 280 33786.32 107.94 17073.11 37855.19 2016-10-06 11:05:26.000 280 33786.31 107.92 17073.09 88888.00 2016-10-06 11:05:27.000 280 33786.29 107.91 17073.08 88888.00 2016-10-06 11:05:28.000 280 33786.32 107.88 17073.07 88888.00 2016-10-06 11:05:29.000 280 33786.34 107.89 17073.12 88888.00 2016-10-06 11:05:30.000 280 33786.32 107.92 17073.14 37855.08 2016-10-06 11:05:31.000 280 33786.32 107.90 17073.13 88888.00 2016-10-06 11:05:32.000 280 33786.28 107.93 17073.15 88888.00 2016-10-06 11:05:33.000 280 33786.25 107.92 17073.14 88888.00 2016-10-06 11:05:34.000 280 33786.27 107.96 17073.15 88888.00 2016-10-06 11:05:35.000 280 33786.31 107.98 17073.13 37855.12 2016-10-06 11:05:36.000 280 33786.31 107.93 17073.11 88888.00 2016-10-06 11:05:37.000 280 33786.31 107.93 17073.10 88888.00 2016-10-06 11:05:38.000 280 33786.32 107.92 17073.06 88888.00 2016-10-06 11:05:39.000 280 33786.35 107.89 17073.07 88888.00 2016-10-06 11:05:40.000 280 33786.41 107.91 17073.08 37855.15 2016-10-06 11:05:41.000 280 33786.38 107.91 17073.08 88888.00 2016-10-06 11:05:42.000 280 33786.35 107.89 17073.05 88888.00 2016-10-06 11:05:43.000 280 33786.34 107.92 17073.07 88888.00 2016-10-06 11:05:44.000 280 33786.38 107.90 17073.09 88888.00 2016-10-06 11:05:45.000 280 33786.38 107.88 17073.08 37855.33 2016-10-06 11:05:46.000 280 33786.41 107.87 17073.10 88888.00 2016-10-06 11:05:47.000 280 33786.40 107.90 17073.09 88888.00 2016-10-06 11:05:48.000 280 33786.39 107.84 17073.07 88888.00 2016-10-06 11:05:49.000 280 33786.36 107.79 17073.08 88888.00 2016-10-06 11:05:50.000 280 33786.35 107.80 17073.05 37855.25 2016-10-06 11:05:51.000 280 33786.38 107.79 17073.04 88888.00 2016-10-06 11:05:52.000 280 33786.39 107.78 17073.11 88888.00 2016-10-06 11:05:53.000 280 33786.37 107.74 17073.12 88888.00 2016-10-06 11:05:54.000 280 33786.34 107.71 17073.10 88888.00 2016-10-06 11:05:55.000 280 33786.33 107.69 17073.07 37855.22 2016-10-06 11:05:56.000 280 33786.30 107.66 17073.10 88888.00 2016-10-06 11:05:57.000 280 33786.29 107.64 17073.13 88888.00 2016-10-06 11:05:58.000 280 33786.25 107.62 17073.11 88888.00 2016-10-06 11:05:59.000 280 33786.26 107.62 17073.10 88888.00 2016-10-06 11:06:00.000 280 33786.29 107.61 17073.10 37855.12 2016-10-06 11:06:01.000 280 33786.30 107.65 17073.11 88888.00 2016-10-06 11:06:02.000 280 33786.28 107.68 17073.10 88888.00 2016-10-06 11:06:03.000 280 33786.31 107.69 17073.09 88888.00 2016-10-06 11:06:04.000 280 33786.35 107.68 17073.07 88888.00 2016-10-06 11:06:05.000 280 33786.36 107.71 17073.09 37855.33 2016-10-06 11:06:06.000 280 33786.39 107.71 17073.09 88888.00 2016-10-06 11:06:07.000 280 33786.41 107.73 17073.08 88888.00 2016-10-06 11:06:08.000 280 33786.42 107.76 17073.11 88888.00 2016-10-06 11:06:09.000 280 33786.46 107.78 17073.13 88888.00 2016-10-06 11:06:10.000 280 33786.46 107.78 17073.18 37855.27 2016-10-06 11:06:11.000 280 33786.40 107.78 17073.17 88888.00 2016-10-06 11:06:12.000 280 33786.39 107.76 17073.14 88888.00 2016-10-06 11:06:13.000 280 33786.35 107.79 17073.10 88888.00 2016-10-06 11:06:14.000 280 33786.34 107.80 17073.08 88888.00 2016-10-06 11:06:15.000 280 33786.36 107.75 17073.07 37855.33 2016-10-06 11:06:16.000 280 33786.33 107.73 17073.11 88888.00 2016-10-06 11:06:17.000 280 33786.31 107.70 17073.11 88888.00 2016-10-06 11:06:18.000 280 33786.30 107.69 17073.06 88888.00 2016-10-06 11:06:19.000 280 33786.27 107.70 17073.05 88888.00 2016-10-06 11:06:20.000 280 33786.26 107.70 17073.10 37855.25 2016-10-06 11:06:21.000 280 33786.26 107.69 17073.13 88888.00 2016-10-06 11:06:22.000 280 33786.24 107.67 17073.14 88888.00 2016-10-06 11:06:23.000 280 33786.25 107.67 17073.14 88888.00 2016-10-06 11:06:24.000 280 33786.25 107.66 17073.15 88888.00 2016-10-06 11:06:25.000 280 33786.25 107.62 17073.17 37855.14 2016-10-06 11:06:26.000 280 33786.26 107.59 17073.20 88888.00 2016-10-06 11:06:27.000 280 33786.28 107.54 17073.15 88888.00 2016-10-06 11:06:28.000 280 33786.29 107.57 17073.14 88888.00 2016-10-06 11:06:29.000 280 33786.29 107.52 17073.14 88888.00 2016-10-06 11:06:30.000 280 33786.32 107.50 17073.16 37855.28 2016-10-06 11:06:31.000 280 33786.33 107.44 17073.15 88888.00 2016-10-06 11:06:32.000 280 33786.34 107.45 17073.14 88888.00 2016-10-06 11:06:33.000 280 33786.32 107.48 17073.14 88888.00 2016-10-06 11:06:34.000 280 33786.35 107.46 17073.17 88888.00 2016-10-06 11:06:35.000 280 33786.35 107.46 17073.16 37855.29 2016-10-06 11:06:36.000 280 33786.35 107.43 17073.15 88888.00 2016-10-06 11:06:37.000 280 33786.37 107.44 17073.14 88888.00 2016-10-06 11:06:38.000 280 33786.35 107.46 17073.13 88888.00 2016-10-06 11:06:39.000 280 33786.35 107.48 17073.13 88888.00 2016-10-06 11:06:40.000 280 33786.34 107.50 17073.14 37855.20 2016-10-06 11:06:41.000 280 33786.41 107.55 17073.10 88888.00 2016-10-06 11:06:42.000 280 33786.41 107.58 17073.16 88888.00 2016-10-06 11:06:43.000 280 33786.44 107.57 17073.21 88888.00 2016-10-06 11:06:44.000 280 33786.42 107.58 17073.19 88888.00 2016-10-06 11:06:45.000 280 33786.38 107.62 17073.18 37855.37 2016-10-06 11:06:46.000 280 33786.36 107.61 17073.17 88888.00 2016-10-06 11:06:47.000 280 33786.35 107.62 17073.17 88888.00 2016-10-06 11:06:48.000 280 33786.37 107.61 17073.20 88888.00 2016-10-06 11:06:49.000 280 33786.35 107.61 17073.20 88888.00 2016-10-06 11:06:50.000 280 33786.32 107.60 17073.22 37855.23 2016-10-06 11:06:51.000 280 33786.33 107.63 17073.22 88888.00 2016-10-06 11:06:52.000 280 33786.32 107.59 17073.18 88888.00 2016-10-06 11:06:53.000 280 33786.34 107.59 17073.24 88888.00 2016-10-06 11:06:54.000 280 33786.38 107.55 17073.27 88888.00 2016-10-06 11:06:55.000 280 33786.37 107.50 17073.25 37855.18 2016-10-06 11:06:56.000 280 33786.35 107.50 17073.22 88888.00 2016-10-06 11:06:57.000 280 33786.37 107.48 17073.26 88888.00 2016-10-06 11:06:58.000 280 33786.33 107.49 17073.27 88888.00 2016-10-06 11:06:59.000 280 33786.34 107.50 17073.26 88888.00 2016-10-06 11:07:00.000 280 33786.31 107.49 17073.27 37855.32 2016-10-06 11:07:01.000 280 33786.30 107.50 17073.22 88888.00 2016-10-06 11:07:02.000 280 33786.31 107.48 17073.24 88888.00 2016-10-06 11:07:03.000 280 33786.35 107.48 17073.23 88888.00 2016-10-06 11:07:04.000 280 33786.31 107.50 17073.25 88888.00 2016-10-06 11:07:05.000 280 33786.30 107.45 17073.25 37855.21 2016-10-06 11:07:06.000 280 33786.30 107.46 17073.26 88888.00 2016-10-06 11:07:07.000 280 33786.32 107.46 17073.26 88888.00 2016-10-06 11:07:08.000 280 33786.32 107.44 17073.26 88888.00 2016-10-06 11:07:09.000 280 33786.33 107.48 17073.25 88888.00 2016-10-06 11:07:10.000 280 33786.30 107.51 17073.21 37855.26 2016-10-06 11:07:11.000 280 33786.32 107.52 17073.23 88888.00 2016-10-06 11:07:12.000 280 33786.34 107.53 17073.26 88888.00 2016-10-06 11:07:13.000 280 33786.33 107.51 17073.32 88888.00 2016-10-06 11:07:14.000 280 33786.28 107.46 17073.32 88888.00 2016-10-06 11:07:15.000 280 33786.30 107.48 17073.32 37855.23 2016-10-06 11:07:16.000 280 33786.32 107.46 17073.33 88888.00 2016-10-06 11:07:17.000 280 33786.33 107.47 17073.32 88888.00 2016-10-06 11:07:18.000 280 33786.34 107.49 17073.29 88888.00 2016-10-06 11:07:19.000 280 33786.32 107.52 17073.31 88888.00 2016-10-06 11:07:20.000 280 33786.32 107.52 17073.30 37855.20 2016-10-06 11:07:21.000 280 33786.31 107.49 17073.31 88888.00 2016-10-06 11:07:22.000 280 33786.30 107.44 17073.28 88888.00 2016-10-06 11:07:23.000 280 33786.31 107.48 17073.28 88888.00 2016-10-06 11:07:24.000 280 33786.29 107.51 17073.28 88888.00 2016-10-06 11:07:25.000 280 33786.26 107.50 17073.30 37855.38 2016-10-06 11:07:26.000 280 33786.26 107.52 17073.27 88888.00 2016-10-06 11:07:27.000 280 33786.30 107.54 17073.27 88888.00 2016-10-06 11:07:28.000 280 33786.30 107.48 17073.24 88888.00 2016-10-06 11:07:29.000 280 33786.31 107.44 17073.23 88888.00 2016-10-06 11:07:30.000 280 33786.30 107.47 17073.27 37855.24 2016-10-06 11:07:31.000 280 33786.32 107.49 17073.26 88888.00 2016-10-06 11:07:32.000 280 33786.31 107.50 17073.23 88888.00 2016-10-06 11:07:33.000 280 33786.32 107.48 17073.22 88888.00 2016-10-06 11:07:34.000 280 33786.33 107.46 17073.24 88888.00 2016-10-06 11:07:35.000 280 33786.38 107.47 17073.23 37855.21 2016-10-06 11:07:36.000 280 33786.38 107.47 17073.25 88888.00 2016-10-06 11:07:37.000 280 33786.36 107.47 17073.28 88888.00 2016-10-06 11:07:38.000 280 33786.37 107.41 17073.27 88888.00 2016-10-06 11:07:39.000 280 33786.36 107.40 17073.27 88888.00 2016-10-06 11:07:40.000 280 33786.40 107.45 17073.27 37855.31 2016-10-06 11:07:41.000 280 33786.44 107.44 17073.24 88888.00 2016-10-06 11:07:42.000 280 33786.40 107.39 17073.28 88888.00 2016-10-06 11:07:43.000 280 33786.41 107.42 17073.30 88888.00 2016-10-06 11:07:44.000 280 33786.40 107.45 17073.29 88888.00 2016-10-06 11:07:45.000 280 33786.41 107.41 17073.26 37855.37 2016-10-06 11:07:46.000 280 33786.36 107.43 17073.23 88888.00 2016-10-06 11:07:47.000 280 33786.33 107.43 17073.29 88888.00 2016-10-06 11:07:48.000 280 33786.29 107.44 17073.30 88888.00 2016-10-06 11:07:49.000 280 33786.32 107.45 17073.35 88888.00 2016-10-06 11:07:50.000 280 33786.35 107.43 17073.36 37855.26 2016-10-06 11:07:51.000 280 33786.40 107.41 17073.37 88888.00 2016-10-06 11:07:52.000 280 33786.39 107.42 17073.34 88888.00 2016-10-06 11:07:53.000 280 33786.33 107.43 17073.33 88888.00 2016-10-06 11:07:54.000 280 33786.38 107.40 17073.33 88888.00 2016-10-06 11:07:55.000 280 33786.38 107.38 17073.31 37855.25 2016-10-06 11:07:56.000 280 33786.36 107.41 17073.30 88888.00 2016-10-06 11:07:57.000 280 33786.36 107.44 17073.33 88888.00 2016-10-06 11:07:58.000 280 33786.37 107.43 17073.32 88888.00 2016-10-06 11:07:59.000 280 33786.35 107.45 17073.28 88888.00 2016-10-06 11:08:00.000 280 33786.36 107.43 17073.29 37855.30 2016-10-06 11:08:01.000 280 33786.41 107.47 17073.26 88888.00 2016-10-06 11:08:02.000 280 33786.39 107.44 17073.25 88888.00 2016-10-06 11:08:03.000 280 33786.39 107.47 17073.26 88888.00 2016-10-06 11:08:04.000 280 33786.41 107.45 17073.26 88888.00 2016-10-06 11:08:05.000 280 33786.37 107.43 17073.28 37855.41 2016-10-06 11:08:06.000 280 33786.36 107.48 17073.31 88888.00 2016-10-06 11:08:07.000 280 33786.36 107.49 17073.31 88888.00 2016-10-06 11:08:08.000 280 33786.33 107.52 17073.36 88888.00 2016-10-06 11:08:09.000 280 33786.36 107.49 17073.34 88888.00 2016-10-06 11:08:10.000 280 33786.37 107.44 17073.38 37855.31 2016-10-06 11:08:11.000 280 33786.36 107.46 17073.38 88888.00 2016-10-06 11:08:12.000 280 33786.37 107.42 17073.36 88888.00 2016-10-06 11:08:13.000 280 33786.40 107.40 17073.38 88888.00 2016-10-06 11:08:14.000 280 33786.34 107.41 17073.39 88888.00 2016-10-06 11:08:15.000 280 33786.33 107.37 17073.40 37855.38 2016-10-06 11:08:16.000 280 33786.34 107.39 17073.38 88888.00 2016-10-06 11:08:17.000 280 33786.35 107.37 17073.35 88888.00 2016-10-06 11:08:18.000 280 33786.36 107.38 17073.35 88888.00 2016-10-06 11:08:19.000 280 33786.36 107.38 17073.38 88888.00 2016-10-06 11:08:20.000 280 33786.40 107.42 17073.39 37855.30 2016-10-06 11:08:21.000 280 33786.39 107.38 17073.36 88888.00 2016-10-06 11:08:22.000 280 33786.40 107.36 17073.39 88888.00 2016-10-06 11:08:23.000 280 33786.42 107.38 17073.41 88888.00 2016-10-06 11:08:24.000 280 33786.38 107.35 17073.42 88888.00 2016-10-06 11:08:25.000 280 33786.39 107.33 17073.43 37855.39 2016-10-06 11:08:26.000 280 33786.37 107.34 17073.41 88888.00 2016-10-06 11:08:27.000 280 33786.36 107.34 17073.37 88888.00 2016-10-06 11:08:28.000 280 33786.34 107.35 17073.38 88888.00 2016-10-06 11:08:29.000 280 33786.33 107.36 17073.38 88888.00 2016-10-06 11:08:30.000 280 33786.33 107.38 17073.43 37855.30 2016-10-06 11:08:31.000 280 33786.33 107.38 17073.44 88888.00 2016-10-06 11:08:32.000 280 33786.28 107.38 17073.45 88888.00 2016-10-06 11:08:33.000 280 33786.28 107.37 17073.49 88888.00 2016-10-06 11:08:34.000 280 33786.30 107.36 17073.50 88888.00 2016-10-06 11:08:35.000 280 33786.33 107.37 17073.50 37855.25 2016-10-06 11:08:36.000 280 33786.33 107.41 17073.47 88888.00 2016-10-06 11:08:37.000 280 33786.34 107.44 17073.46 88888.00 2016-10-06 11:08:38.000 280 33786.37 107.42 17073.45 88888.00 2016-10-06 11:08:39.000 280 33786.33 107.42 17073.46 88888.00 2016-10-06 11:08:40.000 280 33786.34 107.44 17073.44 37855.26 2016-10-06 11:08:41.000 280 33786.31 107.47 17073.44 88888.00 2016-10-06 11:08:42.000 280 33786.30 107.48 17073.44 88888.00 2016-10-06 11:08:43.000 280 33786.33 107.49 17073.44 88888.00 2016-10-06 11:08:44.000 280 33786.33 107.46 17073.45 88888.00 2016-10-06 11:08:45.000 280 33786.31 107.45 17073.45 37855.30 2016-10-06 11:08:46.000 280 33786.30 107.46 17073.47 88888.00 2016-10-06 11:08:47.000 280 33786.31 107.48 17073.44 88888.00 2016-10-06 11:08:48.000 280 33786.35 107.44 17073.46 88888.00 2016-10-06 11:08:49.000 280 33786.33 107.42 17073.45 88888.00 2016-10-06 11:08:50.000 280 33786.33 107.39 17073.45 37855.41 2016-10-06 11:08:51.000 280 33786.32 107.42 17073.47 88888.00 2016-10-06 11:08:52.000 280 33786.31 107.40 17073.46 88888.00 2016-10-06 11:08:53.000 280 33786.36 107.41 17073.48 88888.00 2016-10-06 11:08:54.000 280 33786.35 107.43 17073.45 88888.00 2016-10-06 11:08:55.000 280 33786.30 107.42 17073.42 37855.29 2016-10-06 11:08:56.000 280 33786.27 107.42 17073.45 88888.00 2016-10-06 11:08:57.000 280 33786.26 107.42 17073.45 88888.00 2016-10-06 11:08:58.000 280 33786.24 107.45 17073.45 88888.00 2016-10-06 11:08:59.000 280 33786.22 107.44 17073.46 88888.00 2016-10-06 11:09:00.000 280 33786.22 107.41 17073.47 37855.24 2016-10-06 11:09:01.000 280 33786.24 107.43 17073.45 88888.00 2016-10-06 11:09:02.000 280 33786.28 107.47 17073.47 88888.00 2016-10-06 11:09:03.000 280 33786.29 107.48 17073.48 88888.00 2016-10-06 11:09:04.000 280 33786.31 107.44 17073.47 88888.00 2016-10-06 11:09:05.000 280 33786.30 107.48 17073.49 37855.35 2016-10-06 11:09:06.000 280 33786.31 107.46 17073.45 88888.00 2016-10-06 11:09:07.000 280 33786.34 107.51 17073.44 88888.00 2016-10-06 11:09:08.000 280 33786.36 107.51 17073.44 88888.00 2016-10-06 11:09:09.000 280 33786.38 107.48 17073.46 88888.00 2016-10-06 11:09:10.000 280 33786.40 107.47 17073.47 37855.31 2016-10-06 11:09:11.000 280 33786.39 107.46 17073.47 88888.00 2016-10-06 11:09:12.000 280 33786.44 107.46 17073.51 88888.00 2016-10-06 11:09:13.000 280 33786.46 107.41 17073.50 88888.00 2016-10-06 11:09:14.000 280 33786.43 107.42 17073.48 88888.00 2016-10-06 11:09:15.000 280 33786.42 107.37 17073.51 37855.40 2016-10-06 11:09:16.000 280 33786.40 107.39 17073.48 88888.00 2016-10-06 11:09:17.000 280 33786.38 107.38 17073.52 88888.00 2016-10-06 11:09:18.000 280 33786.36 107.29 17073.52 88888.00 2016-10-06 11:09:19.000 280 33786.35 107.28 17073.51 88888.00 2016-10-06 11:09:20.000 280 33786.35 107.34 17073.48 37855.36 2016-10-06 11:09:21.000 280 33786.31 107.37 17073.44 88888.00 2016-10-06 11:09:22.000 280 33786.27 107.36 17073.41 88888.00 2016-10-06 11:09:23.000 280 33786.27 107.36 17073.42 88888.00 2016-10-06 11:09:24.000 280 33786.30 107.37 17073.44 88888.00 2016-10-06 11:09:25.000 280 33786.33 107.34 17073.44 37855.23 2016-10-06 11:09:26.000 280 33786.34 107.33 17073.41 88888.00 2016-10-06 11:09:27.000 280 33786.34 107.32 17073.45 88888.00 2016-10-06 11:09:28.000 280 33786.36 107.31 17073.44 88888.00 2016-10-06 11:09:29.000 280 33786.35 107.33 17073.47 88888.00 2016-10-06 11:09:30.000 280 33786.38 107.33 17073.46 37855.37 2016-10-06 11:09:31.000 280 33786.41 107.34 17073.48 88888.00 2016-10-06 11:09:32.000 280 33786.35 107.31 17073.48 88888.00 2016-10-06 11:09:33.000 280 33786.37 107.30 17073.44 88888.00 2016-10-06 11:09:34.000 280 33786.40 107.28 17073.45 88888.00 2016-10-06 11:09:35.000 280 33786.35 107.27 17073.45 37855.35 2016-10-06 11:09:36.000 280 33786.35 107.26 17073.48 88888.00 2016-10-06 11:09:37.000 280 33786.33 107.31 17073.45 88888.00 2016-10-06 11:09:38.000 280 33786.34 107.35 17073.45 88888.00 2016-10-06 11:09:39.000 280 33786.36 107.37 17073.47 88888.00 2016-10-06 11:09:40.000 280 33786.35 107.36 17073.42 37855.39 2016-10-06 11:09:41.000 280 33786.38 107.37 17073.43 88888.00 2016-10-06 11:09:42.000 280 33786.36 107.37 17073.37 88888.00 2016-10-06 11:09:43.000 280 33786.35 107.38 17073.38 88888.00 2016-10-06 11:09:44.000 280 33786.38 107.38 17073.41 88888.00 2016-10-06 11:09:45.000 280 33786.36 107.38 17073.43 37855.45 2016-10-06 11:09:46.000 280 33786.34 107.33 17073.42 88888.00 2016-10-06 11:09:47.000 280 33786.35 107.36 17073.40 88888.00 2016-10-06 11:09:48.000 280 33786.33 107.41 17073.38 88888.00 2016-10-06 11:09:49.000 280 33786.34 107.41 17073.45 88888.00 2016-10-06 11:09:50.000 280 33786.32 107.35 17073.42 37855.40 2016-10-06 11:09:51.000 280 33786.30 107.32 17073.41 88888.00 2016-10-06 11:09:52.000 280 33786.33 107.29 17073.41 88888.00 2016-10-06 11:09:53.000 280 33786.31 107.26 17073.41 88888.00 2016-10-06 11:09:54.000 280 33786.25 107.22 17073.41 88888.00 2016-10-06 11:09:55.000 280 33786.24 107.20 17073.41 37855.30 2016-10-06 11:09:56.000 280 33786.23 107.20 17073.40 88888.00 2016-10-06 11:09:57.000 280 33786.19 107.21 17073.41 88888.00 2016-10-06 11:09:58.000 280 33786.18 107.20 17073.43 88888.00 2016-10-06 11:09:59.000 280 33786.18 107.22 17073.40 88888.00 2016-10-06 11:10:00.000 280 33786.21 107.22 17073.40 37855.36 2016-10-06 11:10:01.000 280 33786.22 107.22 17073.44 88888.00 2016-10-06 11:10:02.000 280 33786.24 107.23 17073.39 88888.00 2016-10-06 11:10:03.000 280 33786.29 107.29 17073.46 88888.00 2016-10-06 11:10:04.000 280 33786.31 107.33 17073.47 88888.00 2016-10-06 11:10:05.000 280 33786.31 107.36 17073.45 37855.29 2016-10-06 11:10:06.000 280 33786.27 107.38 17073.43 88888.00 2016-10-06 11:10:07.000 280 33786.28 107.38 17073.42 88888.00 2016-10-06 11:10:08.000 280 33786.31 107.41 17073.41 88888.00 2016-10-06 11:10:09.000 280 33786.32 107.43 17073.42 88888.00 2016-10-06 11:10:10.000 280 33786.33 107.42 17073.44 37855.44 2016-10-06 11:10:11.000 280 33786.34 107.41 17073.46 88888.00 2016-10-06 11:10:12.000 280 33786.39 107.44 17073.46 88888.00 2016-10-06 11:10:13.000 280 33786.42 107.43 17073.46 88888.00 2016-10-06 11:10:14.000 280 33786.43 107.48 17073.45 88888.00 2016-10-06 11:10:15.000 280 33786.46 107.48 17073.47 37855.42 2016-10-06 11:10:16.000 280 33786.50 107.46 17073.47 88888.00 2016-10-06 11:10:17.000 280 33786.47 107.47 17073.49 88888.00 2016-10-06 11:10:18.000 280 33786.44 107.47 17073.46 88888.00 2016-10-06 11:10:19.000 280 33786.41 107.41 17073.45 88888.00 2016-10-06 11:10:20.000 280 33786.43 107.40 17073.43 37855.43 2016-10-06 11:10:21.000 280 33786.42 107.38 17073.46 88888.00 2016-10-06 11:10:22.000 280 33786.37 107.34 17073.51 88888.00 2016-10-06 11:10:23.000 280 33786.35 107.32 17073.52 88888.00 2016-10-06 11:10:24.000 280 33786.37 107.30 17073.47 88888.00 2016-10-06 11:10:25.000 280 33786.37 107.30 17073.45 37855.49 2016-10-06 11:10:26.000 280 33786.33 107.30 17073.44 88888.00 2016-10-06 11:10:27.000 280 33786.36 107.33 17073.44 88888.00 2016-10-06 11:10:28.000 280 33786.41 107.28 17073.44 88888.00 2016-10-06 11:10:29.000 280 33786.41 107.27 17073.40 88888.00 2016-10-06 11:10:30.000 280 33786.37 107.25 17073.39 37855.42 2016-10-06 11:10:31.000 280 33786.35 107.25 17073.38 88888.00 2016-10-06 11:10:32.000 280 33786.35 107.26 17073.43 88888.00 2016-10-06 11:10:33.000 280 33786.35 107.26 17073.42 88888.00 2016-10-06 11:10:34.000 280 33786.38 107.26 17073.44 88888.00 2016-10-06 11:10:35.000 280 33786.37 107.25 17073.42 37855.49 2016-10-06 11:10:36.000 280 33786.40 107.24 17073.45 88888.00 2016-10-06 11:10:37.000 280 33786.40 107.17 17073.44 88888.00 2016-10-06 11:10:38.000 280 33786.42 107.20 17073.46 88888.00 2016-10-06 11:10:39.000 280 33786.42 107.24 17073.42 88888.00 2016-10-06 11:10:40.000 280 33786.38 107.23 17073.45 37855.41 2016-10-06 11:10:41.000 280 33786.38 107.19 17073.47 88888.00 2016-10-06 11:10:42.000 280 33786.39 107.17 17073.49 88888.00 2016-10-06 11:10:43.000 280 33786.38 107.20 17073.48 88888.00 2016-10-06 11:10:44.000 280 33786.42 107.21 17073.48 88888.00 2016-10-06 11:10:45.000 280 33786.47 107.21 17073.45 37855.47 2016-10-06 11:10:46.000 280 33786.46 107.19 17073.47 88888.00 2016-10-06 11:10:47.000 280 33786.39 107.17 17073.42 88888.00 2016-10-06 11:10:48.000 280 33786.41 107.15 17073.38 88888.00 2016-10-06 11:10:49.000 280 33786.42 107.14 17073.40 88888.00 2016-10-06 11:10:50.000 280 33786.39 107.14 17073.41 37855.44 2016-10-06 11:10:51.000 280 33786.42 107.18 17073.42 88888.00 2016-10-06 11:10:52.000 280 33786.42 107.15 17073.42 88888.00 2016-10-06 11:10:53.000 280 33786.39 107.14 17073.39 88888.00 2016-10-06 11:10:54.000 280 33786.38 107.14 17073.40 88888.00 2016-10-06 11:10:55.000 280 33786.38 107.16 17073.42 37855.39 2016-10-06 11:10:56.000 280 33786.43 107.17 17073.46 88888.00 2016-10-06 11:10:57.000 280 33786.46 107.24 17073.50 88888.00 2016-10-06 11:10:58.000 280 33786.47 107.27 17073.51 88888.00 2016-10-06 11:10:59.000 280 33786.48 107.27 17073.45 88888.00 2016-10-06 11:11:00.000 280 33786.51 107.29 17073.43 37855.47 2016-10-06 11:11:01.000 280 33786.51 107.27 17073.41 88888.00 2016-10-06 11:11:02.000 280 33786.52 107.27 17073.42 88888.00 2016-10-06 11:11:03.000 280 33786.51 107.26 17073.47 88888.00 2016-10-06 11:11:04.000 280 33786.50 107.28 17073.44 88888.00 2016-10-06 11:11:05.000 280 33786.55 107.28 17073.40 37855.59 2016-10-06 11:11:06.000 280 33786.60 107.27 17073.40 88888.00 2016-10-06 11:11:07.000 280 33786.57 107.25 17073.40 88888.00 2016-10-06 11:11:08.000 280 33786.57 107.24 17073.43 88888.00 2016-10-06 11:11:09.000 280 33786.58 107.25 17073.45 88888.00 2016-10-06 11:11:10.000 280 33786.58 107.23 17073.44 37855.70 2016-10-06 11:11:11.000 280 33786.60 107.21 17073.48 88888.00 2016-10-06 11:11:12.000 280 33786.56 107.21 17073.51 88888.00 2016-10-06 11:11:13.000 280 33786.58 107.19 17073.53 88888.00 2016-10-06 11:11:14.000 280 33786.55 107.15 17073.51 88888.00 2016-10-06 11:11:15.000 280 33786.56 107.12 17073.54 37855.60 2016-10-06 11:11:16.000 280 33786.57 107.09 17073.51 88888.00 2016-10-06 11:11:17.000 280 33786.54 107.11 17073.49 88888.00 2016-10-06 11:11:18.000 280 33786.53 107.11 17073.47 88888.00 2016-10-06 11:11:19.000 280 33786.52 107.11 17073.47 88888.00 2016-10-06 11:11:20.000 280 33786.53 107.16 17073.47 37855.58 2016-10-06 11:11:21.000 280 33786.51 107.14 17073.53 88888.00 2016-10-06 11:11:22.000 280 33786.51 107.12 17073.56 88888.00 2016-10-06 11:11:23.000 280 33786.51 107.11 17073.56 88888.00 2016-10-06 11:11:24.000 280 33786.50 107.14 17073.55 88888.00 2016-10-06 11:11:25.000 280 33786.50 107.18 17073.56 37855.62 2016-10-06 11:11:26.000 280 33786.49 107.18 17073.58 88888.00 2016-10-06 11:11:27.000 280 33786.53 107.21 17073.54 88888.00 2016-10-06 11:11:28.000 280 33786.50 107.20 17073.55 88888.00 2016-10-06 11:11:29.000 280 33786.49 107.17 17073.52 88888.00 2016-10-06 11:11:30.000 280 33786.55 107.20 17073.51 37855.46 2016-10-06 11:11:31.000 280 33786.56 107.17 17073.53 88888.00 2016-10-06 11:11:32.000 280 33786.58 107.15 17073.54 88888.00 2016-10-06 11:11:33.000 280 33786.59 107.17 17073.54 88888.00 2016-10-06 11:11:34.000 280 33786.56 107.16 17073.54 88888.00 2016-10-06 11:11:35.000 280 33786.51 107.15 17073.53 37855.49 2016-10-06 11:11:36.000 280 33786.59 107.13 17073.51 88888.00 2016-10-06 11:11:37.000 280 33786.58 107.11 17073.52 88888.00 2016-10-06 11:11:38.000 280 33786.54 107.13 17073.49 88888.00 2016-10-06 11:11:39.000 280 33786.57 107.15 17073.50 88888.00 2016-10-06 11:11:40.000 280 33786.56 107.12 17073.47 37855.55 2016-10-06 11:11:41.000 280 33786.59 107.15 17073.51 88888.00 2016-10-06 11:11:42.000 280 33786.60 107.09 17073.52 88888.00 2016-10-06 11:11:43.000 280 33786.66 107.09 17073.52 88888.00 2016-10-06 11:11:44.000 280 33786.68 107.10 17073.52 88888.00 2016-10-06 11:11:45.000 280 33786.67 107.08 17073.53 37855.63 2016-10-06 11:11:46.000 280 33786.66 107.08 17073.49 88888.00 2016-10-06 11:11:47.000 280 33786.70 107.06 17073.53 88888.00 2016-10-06 11:11:48.000 280 33786.69 107.01 17073.52 88888.00 2016-10-06 11:11:49.000 280 33786.73 107.02 17073.52 88888.00 2016-10-06 11:11:50.000 280 33786.75 107.06 17073.54 37855.71 2016-10-06 11:11:51.000 280 33786.78 107.00 17073.60 88888.00 2016-10-06 11:11:52.000 280 33786.79 106.99 17073.56 88888.00 2016-10-06 11:11:53.000 280 33786.80 106.96 17073.55 88888.00 2016-10-06 11:11:54.000 280 33786.78 107.01 17073.56 88888.00 2016-10-06 11:11:55.000 280 33786.81 107.05 17073.56 37855.74 2016-10-06 11:11:56.000 280 33786.80 107.04 17073.61 88888.00 2016-10-06 11:11:57.000 280 33786.83 107.03 17073.60 88888.00 2016-10-06 11:11:58.000 280 33786.79 107.04 17073.60 88888.00 2016-10-06 11:11:59.000 280 33786.77 107.03 17073.56 88888.00 2016-10-06 11:12:00.000 280 33786.82 107.02 17073.55 37855.70 2016-10-06 11:12:01.000 280 33786.80 107.05 17073.59 88888.00 2016-10-06 11:12:02.000 280 33786.81 107.07 17073.59 88888.00 2016-10-06 11:12:03.000 280 33786.78 107.07 17073.59 88888.00 2016-10-06 11:12:04.000 280 33786.76 107.09 17073.57 88888.00 2016-10-06 11:12:05.000 280 33786.77 107.08 17073.53 37855.79 2016-10-06 11:12:06.000 280 33786.79 107.08 17073.55 88888.00 2016-10-06 11:12:07.000 280 33786.78 107.05 17073.53 88888.00 2016-10-06 11:12:08.000 280 33786.79 107.01 17073.54 88888.00 2016-10-06 11:12:09.000 280 33786.76 107.00 17073.54 88888.00 2016-10-06 11:12:10.000 280 33786.78 106.98 17073.59 37855.72 2016-10-06 11:12:11.000 280 33786.75 106.94 17073.56 88888.00 2016-10-06 11:12:12.000 280 33786.71 106.93 17073.58 88888.00 2016-10-06 11:12:13.000 280 33786.68 106.91 17073.60 88888.00 2016-10-06 11:12:14.000 280 33786.68 106.86 17073.59 88888.00 2016-10-06 11:12:15.000 280 33786.71 106.85 17073.63 37855.65 2016-10-06 11:12:16.000 280 33786.68 106.87 17073.59 88888.00 2016-10-06 11:12:17.000 280 33786.68 106.91 17073.57 88888.00 2016-10-06 11:12:18.000 280 33786.67 106.93 17073.59 88888.00 2016-10-06 11:12:19.000 280 33786.64 106.92 17073.60 88888.00 2016-10-06 11:12:20.000 280 33786.63 106.92 17073.62 37855.68 2016-10-06 11:12:21.000 280 33786.62 106.90 17073.61 88888.00 2016-10-06 11:12:22.000 280 33786.60 106.90 17073.57 88888.00 2016-10-06 11:12:23.000 280 33786.63 106.90 17073.57 88888.00 2016-10-06 11:12:24.000 280 33786.68 106.95 17073.67 88888.00 2016-10-06 11:12:25.000 280 33786.72 106.98 17073.65 37855.55 2016-10-06 11:12:26.000 280 33786.69 106.96 17073.62 88888.00 2016-10-06 11:12:27.000 280 33786.69 106.98 17073.61 88888.00 2016-10-06 11:12:28.000 280 33786.77 106.96 17073.58 88888.00 2016-10-06 11:12:29.000 280 33786.81 106.94 17073.54 88888.00 2016-10-06 11:12:30.000 280 33786.84 106.95 17073.54 37855.80 2016-10-06 11:12:31.000 280 33786.84 106.94 17073.61 88888.00 2016-10-06 11:12:32.000 280 33786.86 106.94 17073.63 88888.00 2016-10-06 11:12:33.000 280 33786.88 106.90 17073.59 88888.00 2016-10-06 11:12:34.000 280 33786.91 106.91 17073.59 88888.00 2016-10-06 11:12:35.000 280 33786.90 106.88 17073.55 37855.75 2016-10-06 11:12:36.000 280 33786.92 106.87 17073.53 88888.00 2016-10-06 11:12:37.000 280 33786.93 106.91 17073.57 88888.00 2016-10-06 11:12:38.000 280 33786.93 106.92 17073.57 88888.00 2016-10-06 11:12:39.000 280 33786.95 106.95 17073.57 88888.00 2016-10-06 11:12:40.000 280 33786.93 106.90 17073.55 37855.87 2016-10-06 11:12:41.000 280 33786.94 106.88 17073.55 88888.00 2016-10-06 11:12:42.000 280 33786.99 106.85 17073.58 88888.00 2016-10-06 11:12:43.000 280 33787.03 106.88 17073.61 88888.00 2016-10-06 11:12:44.000 280 33787.02 106.85 17073.59 88888.00 2016-10-06 11:12:45.000 280 33787.02 106.85 17073.61 37855.95 2016-10-06 11:12:46.000 280 33787.03 106.87 17073.60 88888.00 2016-10-06 11:12:47.000 280 33787.03 106.82 17073.62 88888.00 2016-10-06 11:12:48.000 280 33786.99 106.84 17073.64 88888.00 2016-10-06 11:12:49.000 280 33786.97 106.83 17073.67 88888.00 2016-10-06 11:12:50.000 280 33786.98 106.83 17073.65 37855.94 2016-10-06 11:12:51.000 280 33787.00 106.80 17073.65 88888.00 2016-10-06 11:12:52.000 280 33786.98 106.78 17073.63 88888.00 2016-10-06 11:12:53.000 280 33786.96 106.82 17073.61 88888.00 2016-10-06 11:12:54.000 280 33786.96 106.84 17073.61 88888.00 2016-10-06 11:12:55.000 280 33786.98 106.77 17073.59 37855.94 2016-10-06 11:12:56.000 280 33786.98 106.80 17073.59 88888.00 2016-10-06 11:12:57.000 280 33786.90 106.84 17073.62 88888.00 2016-10-06 11:12:58.000 280 33786.91 106.86 17073.59 88888.00 2016-10-06 11:12:59.000 280 33786.89 106.85 17073.54 88888.00 2016-10-06 11:13:00.000 280 33786.87 106.85 17073.53 37855.81 2016-10-06 11:13:01.000 280 33786.85 106.87 17073.54 88888.00 2016-10-06 11:13:02.000 280 33786.81 106.87 17073.58 88888.00 2016-10-06 11:13:03.000 280 33786.85 106.89 17073.57 88888.00 2016-10-06 11:13:04.000 280 33786.87 106.89 17073.58 88888.00 2016-10-06 11:13:05.000 280 33786.89 106.86 17073.62 37855.86 2016-10-06 11:13:06.000 280 33786.91 106.86 17073.59 88888.00 2016-10-06 11:13:07.000 280 33786.97 106.85 17073.58 88888.00 2016-10-06 11:13:08.000 280 33786.95 106.80 17073.56 88888.00 2016-10-06 11:13:09.000 280 33786.93 106.81 17073.55 88888.00 2016-10-06 11:13:10.000 280 33786.98 106.83 17073.62 37856.00 2016-10-06 11:13:11.000 280 33786.99 106.86 17073.63 88888.00 2016-10-06 11:13:12.000 280 33787.00 106.81 17073.62 88888.00 2016-10-06 11:13:13.000 280 33787.04 106.82 17073.64 88888.00 2016-10-06 11:13:14.000 280 33787.05 106.79 17073.61 88888.00 2016-10-06 11:13:15.000 280 33787.10 106.80 17073.67 37855.96 2016-10-06 11:13:16.000 280 33787.13 106.80 17073.67 88888.00 2016-10-06 11:13:17.000 280 33787.13 106.80 17073.72 88888.00 2016-10-06 11:13:18.000 280 33787.17 106.80 17073.71 88888.00 2016-10-06 11:13:19.000 280 33787.18 106.79 17073.68 88888.00 2016-10-06 11:13:20.000 280 33787.20 106.77 17073.68 37856.07 2016-10-06 11:13:21.000 280 33787.23 106.72 17073.66 88888.00 2016-10-06 11:13:22.000 280 33787.22 106.73 17073.67 88888.00 2016-10-06 11:13:23.000 280 33787.14 106.70 17073.63 88888.00 2016-10-06 11:13:24.000 280 33787.16 106.67 17073.64 88888.00 2016-10-06 11:13:25.000 280 33787.14 106.64 17073.62 37856.16 2016-10-06 11:13:26.000 280 33787.11 106.59 17073.63 88888.00 2016-10-06 11:13:27.000 280 33787.10 106.56 17073.62 88888.00 2016-10-06 11:13:28.000 280 33787.10 106.53 17073.63 88888.00 2016-10-06 11:13:29.000 280 33787.09 106.56 17073.63 88888.00 2016-10-06 11:13:30.000 280 33787.04 106.56 17073.66 37856.15 2016-10-06 11:13:31.000 280 33787.02 106.53 17073.68 88888.00 2016-10-06 11:13:32.000 280 33787.00 106.49 17073.67 88888.00 2016-10-06 11:13:33.000 280 33786.97 106.47 17073.68 88888.00 2016-10-06 11:13:34.000 280 33786.94 106.45 17073.65 88888.00 2016-10-06 11:13:35.000 280 33786.94 106.50 17073.67 37855.87 2016-10-06 11:13:36.000 280 33786.94 106.55 17073.65 88888.00 2016-10-06 11:13:37.000 280 33786.88 106.57 17073.66 88888.00 2016-10-06 11:13:38.000 280 33786.89 106.60 17073.63 88888.00 2016-10-06 11:13:39.000 280 33786.93 106.64 17073.58 88888.00 2016-10-06 11:13:40.000 280 33786.98 106.65 17073.61 37855.81 2016-10-06 11:13:41.000 280 33787.02 106.63 17073.59 88888.00 2016-10-06 11:13:42.000 280 33787.02 106.70 17073.59 88888.00 2016-10-06 11:13:43.000 280 33786.99 106.73 17073.60 88888.00 2016-10-06 11:13:44.000 280 33787.03 106.74 17073.64 88888.00 2016-10-06 11:13:45.000 280 33787.06 106.74 17073.67 37855.93 2016-10-06 11:13:46.000 280 33787.12 106.70 17073.64 88888.00 2016-10-06 11:13:47.000 280 33787.13 106.69 17073.59 88888.00 2016-10-06 11:13:48.000 280 33787.15 106.69 17073.64 88888.00 2016-10-06 11:13:49.000 280 33787.22 106.72 17073.68 88888.00 2016-10-06 11:13:50.000 280 33787.20 106.73 17073.68 37856.12 2016-10-06 11:13:51.000 280 33787.19 106.73 17073.68 88888.00 2016-10-06 11:13:52.000 280 33787.19 106.73 17073.68 88888.00 2016-10-06 11:13:53.000 280 33787.19 106.75 17073.69 88888.00 2016-10-06 11:13:54.000 280 33787.23 106.76 17073.68 88888.00 2016-10-06 11:13:55.000 280 33787.23 106.75 17073.68 37856.09 2016-10-06 11:13:56.000 280 33787.21 106.71 17073.67 88888.00 2016-10-06 11:13:57.000 280 33787.15 106.64 17073.65 88888.00 2016-10-06 11:13:58.000 280 33787.15 106.60 17073.68 88888.00 2016-10-06 11:13:59.000 280 33787.16 106.58 17073.66 88888.00 2016-10-06 11:14:00.000 280 33787.19 106.58 17073.70 37856.16 2016-10-06 11:14:01.000 280 33787.20 106.54 17073.70 88888.00 2016-10-06 11:14:02.000 280 33787.18 106.54 17073.69 88888.00 2016-10-06 11:14:03.000 280 33787.20 106.57 17073.71 88888.00 2016-10-06 11:14:04.000 280 33787.19 106.56 17073.72 88888.00 2016-10-06 11:14:05.000 280 33787.24 106.55 17073.74 37856.12 2016-10-06 11:14:06.000 280 33787.21 106.59 17073.74 88888.00 2016-10-06 11:14:07.000 280 33787.18 106.57 17073.75 88888.00 2016-10-06 11:14:08.000 280 33787.14 106.58 17073.77 88888.00 2016-10-06 11:14:09.000 280 33787.12 106.56 17073.73 88888.00 2016-10-06 11:14:10.000 280 33787.13 106.56 17073.74 37856.08 2016-10-06 11:14:11.000 280 33787.17 106.53 17073.75 88888.00 2016-10-06 11:14:12.000 280 33787.14 106.55 17073.77 88888.00 2016-10-06 11:14:13.000 280 33787.07 106.52 17073.74 88888.00 2016-10-06 11:14:14.000 280 33787.11 106.51 17073.74 88888.00 2016-10-06 11:14:15.000 280 33787.15 106.52 17073.75 37856.05 2016-10-06 11:14:16.000 280 33787.15 106.50 17073.73 88888.00 2016-10-06 11:14:17.000 280 33787.14 106.46 17073.69 88888.00 2016-10-06 11:14:18.000 280 33787.16 106.48 17073.71 88888.00 2016-10-06 11:14:19.000 280 33787.16 106.50 17073.74 88888.00 2016-10-06 11:14:20.000 280 33787.15 106.53 17073.71 37856.04 2016-10-06 11:14:21.000 280 33787.13 106.54 17073.70 88888.00 2016-10-06 11:14:22.000 280 33787.11 106.55 17073.71 88888.00 2016-10-06 11:14:23.000 280 33787.12 106.51 17073.70 88888.00 2016-10-06 11:14:24.000 280 33787.13 106.50 17073.69 88888.00 2016-10-06 11:14:25.000 280 33787.13 106.47 17073.65 37856.09 2016-10-06 11:14:26.000 280 33787.21 106.48 17073.66 88888.00 2016-10-06 11:14:27.000 280 33787.18 106.46 17073.65 88888.00 2016-10-06 11:14:28.000 280 33787.20 106.46 17073.66 88888.00 2016-10-06 11:14:29.000 280 33787.23 106.45 17073.68 88888.00 2016-10-06 11:14:30.000 280 33787.25 106.45 17073.64 37856.29 2016-10-06 11:14:31.000 280 33787.27 106.39 17073.61 88888.00 2016-10-06 11:14:32.000 280 33787.26 106.36 17073.60 88888.00 2016-10-06 11:14:33.000 280 33787.24 106.35 17073.64 88888.00 2016-10-06 11:14:34.000 280 33787.25 106.35 17073.66 88888.00 2016-10-06 11:14:35.000 280 33787.26 106.32 17073.66 37856.13 2016-10-06 11:14:36.000 280 33787.26 106.33 17073.63 88888.00 2016-10-06 11:14:37.000 280 33787.28 106.35 17073.60 88888.00 2016-10-06 11:14:38.000 280 33787.29 106.34 17073.60 88888.00 2016-10-06 11:14:39.000 280 33787.27 106.32 17073.62 88888.00 2016-10-06 11:14:40.000 280 33787.28 106.30 17073.60 37856.26 2016-10-06 11:14:41.000 280 33787.28 106.27 17073.59 88888.00 2016-10-06 11:14:42.000 280 33787.28 106.28 17073.59 88888.00 2016-10-06 11:14:43.000 280 33787.33 106.33 17073.64 88888.00 2016-10-06 11:14:44.000 280 33787.34 106.35 17073.69 88888.00 2016-10-06 11:14:45.000 280 33787.32 106.32 17073.70 37856.25 2016-10-06 11:14:46.000 280 33787.31 106.30 17073.67 88888.00 2016-10-06 11:14:47.000 280 33787.30 106.31 17073.64 88888.00 2016-10-06 11:14:48.000 280 33787.32 106.32 17073.64 88888.00 2016-10-06 11:14:49.000 280 33787.31 106.31 17073.64 88888.00 2016-10-06 11:14:50.000 280 33787.37 106.35 17073.61 37856.25 2016-10-06 11:14:51.000 280 33787.36 106.36 17073.67 88888.00 2016-10-06 11:14:52.000 280 33787.39 106.39 17073.62 88888.00 2016-10-06 11:14:53.000 280 33787.44 106.41 17073.63 88888.00 2016-10-06 11:14:54.000 280 33787.44 106.38 17073.65 88888.00 2016-10-06 11:14:55.000 280 33787.42 106.37 17073.69 37856.27 2016-10-06 11:14:56.000 280 33787.46 106.39 17073.72 88888.00 2016-10-06 11:14:57.000 280 33787.50 106.39 17073.73 88888.00 2016-10-06 11:14:58.000 280 33787.49 106.38 17073.69 88888.00 2016-10-06 11:14:59.000 280 33787.56 106.39 17073.67 88888.00 2016-10-06 11:15:00.000 280 33787.56 106.37 17073.63 37856.36 2016-10-06 11:15:01.000 280 33787.57 106.38 17073.67 88888.00 2016-10-06 11:15:02.000 280 33787.57 106.42 17073.67 88888.00 2016-10-06 11:15:03.000 280 33787.57 106.39 17073.69 88888.00 2016-10-06 11:15:04.000 280 33787.59 106.36 17073.71 88888.00 2016-10-06 11:15:05.000 280 33787.58 106.35 17073.75 37856.50 2016-10-06 11:15:06.000 280 33787.54 106.32 17073.75 88888.00 2016-10-06 11:15:07.000 280 33787.51 106.30 17073.76 88888.00 2016-10-06 11:15:08.000 280 33787.49 106.28 17073.74 88888.00 2016-10-06 11:15:09.000 280 33787.50 106.28 17073.74 88888.00 2016-10-06 11:15:10.000 280 33787.54 106.28 17073.70 37856.45 2016-10-06 11:15:11.000 280 33787.55 106.25 17073.73 88888.00 2016-10-06 11:15:12.000 280 33787.52 106.23 17073.77 88888.00 2016-10-06 11:15:13.000 280 33787.50 106.20 17073.77 88888.00 2016-10-06 11:15:14.000 280 33787.49 106.20 17073.72 88888.00 2016-10-06 11:15:15.000 280 33787.50 106.22 17073.75 37856.37 2016-10-06 11:15:16.000 280 33787.43 106.20 17073.71 88888.00 2016-10-06 11:15:17.000 280 33787.43 106.18 17073.70 88888.00 2016-10-06 11:15:18.000 280 33787.37 106.19 17073.69 88888.00 2016-10-06 11:15:19.000 280 33787.37 106.21 17073.74 88888.00 2016-10-06 11:15:20.000 280 33787.35 106.22 17073.71 37856.26 2016-10-06 11:15:21.000 280 33787.30 106.23 17073.67 88888.00 2016-10-06 11:15:22.000 280 33787.32 106.23 17073.68 88888.00 2016-10-06 11:15:23.000 280 33787.33 106.23 17073.72 88888.00 2016-10-06 11:15:24.000 280 33787.33 106.24 17073.71 88888.00 2016-10-06 11:15:25.000 280 33787.36 106.24 17073.71 37856.35 2016-10-06 11:15:26.000 280 33787.36 106.21 17073.72 88888.00 2016-10-06 11:15:27.000 280 33787.36 106.23 17073.69 88888.00 2016-10-06 11:15:28.000 280 33787.36 106.26 17073.70 88888.00 2016-10-06 11:15:29.000 280 33787.38 106.26 17073.69 88888.00 2016-10-06 11:15:30.000 280 33787.36 106.22 17073.70 37856.37 2016-10-06 11:15:31.000 280 33787.35 106.20 17073.70 88888.00 2016-10-06 11:15:32.000 280 33787.30 106.23 17073.73 88888.00 2016-10-06 11:15:33.000 280 33787.34 106.22 17073.73 88888.00 2016-10-06 11:15:34.000 280 33787.33 106.20 17073.73 88888.00 2016-10-06 11:15:35.000 280 33787.36 106.21 17073.70 37856.26 2016-10-06 11:15:36.000 280 33787.36 106.22 17073.73 88888.00 2016-10-06 11:15:37.000 280 33787.41 106.20 17073.73 88888.00 2016-10-06 11:15:38.000 280 33787.42 106.16 17073.72 88888.00 2016-10-06 11:15:39.000 280 33787.47 106.19 17073.71 88888.00 2016-10-06 11:15:40.000 280 33787.52 106.23 17073.71 37856.38 2016-10-06 11:15:41.000 280 33787.53 106.24 17073.70 88888.00 2016-10-06 11:15:42.000 280 33787.52 106.25 17073.68 88888.00 2016-10-06 11:15:43.000 280 33787.52 106.24 17073.70 88888.00 2016-10-06 11:15:44.000 280 33787.54 106.24 17073.71 88888.00 2016-10-06 11:15:45.000 280 33787.53 106.26 17073.67 37856.43 2016-10-06 11:15:46.000 280 33787.51 106.23 17073.65 88888.00 2016-10-06 11:15:47.000 280 33787.52 106.26 17073.68 88888.00 2016-10-06 11:15:48.000 280 33787.47 106.23 17073.68 88888.00 2016-10-06 11:15:49.000 280 33787.44 106.23 17073.69 88888.00 2016-10-06 11:15:50.000 280 33787.41 106.21 17073.69 37856.45 2016-10-06 11:15:51.000 280 33787.38 106.20 17073.72 88888.00 2016-10-06 11:15:52.000 280 33787.38 106.19 17073.75 88888.00 2016-10-06 11:15:53.000 280 33787.36 106.19 17073.68 88888.00 2016-10-06 11:15:54.000 280 33787.35 106.19 17073.68 88888.00 2016-10-06 11:15:55.000 280 33787.30 106.22 17073.68 37856.35 2016-10-06 11:15:56.000 280 33787.29 106.16 17073.69 88888.00 2016-10-06 11:15:57.000 280 33787.27 106.15 17073.71 88888.00 2016-10-06 11:15:58.000 280 33787.25 106.15 17073.73 88888.00 2016-10-06 11:15:59.000 280 33787.26 106.19 17073.76 88888.00 2016-10-06 11:16:00.000 280 33787.22 106.15 17073.79 37856.23 2016-10-06 11:16:01.000 280 33787.23 106.18 17073.76 88888.00 2016-10-06 11:16:02.000 280 33787.21 106.22 17073.75 88888.00 2016-10-06 11:16:03.000 280 33787.23 106.25 17073.75 88888.00 2016-10-06 11:16:04.000 280 33787.24 106.26 17073.73 88888.00 2016-10-06 11:16:05.000 280 33787.22 106.24 17073.72 37856.20 2016-10-06 11:16:06.000 280 33787.24 106.22 17073.71 88888.00 2016-10-06 11:16:07.000 280 33787.19 106.24 17073.75 88888.00 2016-10-06 11:16:08.000 280 33787.18 106.25 17073.76 88888.00 2016-10-06 11:16:09.000 280 33787.20 106.23 17073.73 88888.00 2016-10-06 11:16:10.000 280 33787.24 106.25 17073.72 37856.31 2016-10-06 11:16:11.000 280 33787.29 106.26 17073.76 88888.00 2016-10-06 11:16:12.000 280 33787.28 106.24 17073.75 88888.00 2016-10-06 11:16:13.000 280 33787.32 106.25 17073.69 88888.00 2016-10-06 11:16:14.000 280 33787.38 106.25 17073.68 88888.00 2016-10-06 11:16:15.000 280 33787.41 106.23 17073.67 37856.27 2016-10-06 11:16:16.000 280 33787.41 106.19 17073.72 88888.00 2016-10-06 11:16:17.000 280 33787.44 106.24 17073.72 88888.00 2016-10-06 11:16:18.000 280 33787.43 106.24 17073.67 88888.00 2016-10-06 11:16:19.000 280 33787.44 106.19 17073.70 88888.00 2016-10-06 11:16:20.000 280 33787.46 106.21 17073.71 37856.33 2016-10-06 11:16:21.000 280 33787.46 106.17 17073.72 88888.00 2016-10-06 11:16:22.000 280 33787.50 106.18 17073.69 88888.00 2016-10-06 11:16:23.000 280 33787.50 106.21 17073.65 88888.00 2016-10-06 11:16:24.000 280 33787.48 106.22 17073.67 88888.00 2016-10-06 11:16:25.000 280 33787.47 106.18 17073.66 37856.41 2016-10-06 11:16:26.000 280 33787.44 106.15 17073.67 88888.00 2016-10-06 11:16:27.000 280 33787.45 106.18 17073.67 88888.00 2016-10-06 11:16:28.000 280 33787.48 106.18 17073.62 88888.00 2016-10-06 11:16:29.000 280 33787.50 106.16 17073.69 88888.00 2016-10-06 11:16:30.000 280 33787.51 106.19 17073.65 37856.55 2016-10-06 11:16:31.000 280 33787.51 106.15 17073.66 88888.00 2016-10-06 11:16:32.000 280 33787.51 106.13 17073.63 88888.00 2016-10-06 11:16:33.000 280 33787.54 106.12 17073.63 88888.00 2016-10-06 11:16:34.000 280 33787.56 106.14 17073.67 88888.00 2016-10-06 11:16:35.000 280 33787.56 106.14 17073.62 37856.56 2016-10-06 11:16:36.000 280 33787.57 106.12 17073.62 88888.00 2016-10-06 11:16:37.000 280 33787.54 106.14 17073.66 88888.00 2016-10-06 11:16:38.000 280 33787.48 106.15 17073.70 88888.00 2016-10-06 11:16:39.000 280 33787.44 106.14 17073.70 88888.00 2016-10-06 11:16:40.000 280 33787.43 106.12 17073.71 37856.44 2016-10-06 11:16:41.000 280 33787.39 106.12 17073.70 88888.00 2016-10-06 11:16:42.000 280 33787.35 106.11 17073.71 88888.00 2016-10-06 11:16:43.000 280 33787.34 106.10 17073.69 88888.00 2016-10-06 11:16:44.000 280 33787.36 106.11 17073.65 88888.00 2016-10-06 11:16:45.000 280 33787.37 106.14 17073.68 37856.42 2016-10-06 11:16:46.000 280 33787.36 106.14 17073.66 88888.00 2016-10-06 11:16:47.000 280 33787.37 106.12 17073.65 88888.00 2016-10-06 11:16:48.000 280 33787.35 106.14 17073.65 88888.00 2016-10-06 11:16:49.000 280 33787.34 106.10 17073.62 88888.00 2016-10-06 11:16:50.000 280 33787.39 106.13 17073.66 37856.47 2016-10-06 11:16:51.000 280 33787.46 106.14 17073.66 88888.00 2016-10-06 11:16:52.000 280 33787.45 106.13 17073.60 88888.00 2016-10-06 11:16:53.000 280 33787.44 106.11 17073.61 88888.00 2016-10-06 11:16:54.000 280 33787.46 106.11 17073.65 88888.00 2016-10-06 11:16:55.000 280 33787.46 106.13 17073.69 37856.45 2016-10-06 11:16:56.000 280 33787.40 106.08 17073.65 88888.00 2016-10-06 11:16:57.000 280 33787.41 106.08 17073.65 88888.00 2016-10-06 11:16:58.000 280 33787.42 106.08 17073.67 88888.00 2016-10-06 11:16:59.000 280 33787.36 106.06 17073.64 88888.00 2016-10-06 11:17:00.000 280 33787.37 106.08 17073.67 37856.42 2016-10-06 11:17:01.000 280 33787.36 106.07 17073.73 88888.00 2016-10-06 11:17:02.000 280 33787.36 106.10 17073.73 88888.00 2016-10-06 11:17:03.000 280 33787.36 106.11 17073.77 88888.00 2016-10-06 11:17:04.000 280 33787.33 106.09 17073.74 88888.00 2016-10-06 11:17:05.000 280 33787.30 106.07 17073.68 37856.43 2016-10-06 11:17:06.000 280 33787.30 106.09 17073.69 88888.00 2016-10-06 11:17:07.000 280 33787.33 106.11 17073.68 88888.00 2016-10-06 11:17:08.000 280 33787.36 106.14 17073.69 88888.00 2016-10-06 11:17:09.000 280 33787.37 106.14 17073.72 88888.00 2016-10-06 11:17:10.000 280 33787.35 106.14 17073.72 37856.40 2016-10-06 11:17:11.000 280 33787.27 106.15 17073.72 88888.00 2016-10-06 11:17:12.000 280 33787.29 106.14 17073.72 88888.00 2016-10-06 11:17:13.000 280 33787.29 106.13 17073.71 88888.00 2016-10-06 11:17:14.000 280 33787.34 106.16 17073.72 88888.00 2016-10-06 11:17:15.000 280 33787.31 106.15 17073.71 37856.35 2016-10-06 11:17:16.000 280 33787.32 106.14 17073.69 88888.00 2016-10-06 11:17:17.000 280 33787.26 106.17 17073.71 88888.00 2016-10-06 11:17:18.000 280 33787.24 106.14 17073.68 88888.00 2016-10-06 11:17:19.000 280 33787.24 106.18 17073.73 88888.00 2016-10-06 11:17:20.000 280 33787.26 106.20 17073.71 37856.36 2016-10-06 11:17:21.000 280 33787.24 106.20 17073.68 88888.00 2016-10-06 11:17:22.000 280 33787.25 106.18 17073.67 88888.00 2016-10-06 11:17:23.000 280 33787.28 106.13 17073.66 88888.00 2016-10-06 11:17:24.000 280 33787.29 106.12 17073.72 88888.00 2016-10-06 11:17:25.000 280 33787.33 106.13 17073.70 37856.37 2016-10-06 11:17:26.000 280 33787.25 106.11 17073.70 88888.00 2016-10-06 11:17:27.000 280 33787.29 106.12 17073.72 88888.00 2016-10-06 11:17:28.000 280 33787.33 106.11 17073.66 88888.00 2016-10-06 11:17:29.000 280 33787.34 106.10 17073.70 88888.00 2016-10-06 11:17:30.000 280 33787.33 106.09 17073.71 37856.32 2016-10-06 11:17:31.000 280 33787.27 106.09 17073.71 88888.00 2016-10-06 11:17:32.000 280 33787.30 106.09 17073.72 88888.00 2016-10-06 11:17:33.000 280 33787.30 106.11 17073.73 88888.00 2016-10-06 11:17:34.000 280 33787.31 106.12 17073.75 88888.00 2016-10-06 11:17:35.000 280 33787.30 106.10 17073.74 37856.48 2016-10-06 11:17:36.000 280 33787.29 106.09 17073.74 88888.00 2016-10-06 11:17:37.000 280 33787.33 106.07 17073.77 88888.00 2016-10-06 11:17:38.000 280 33787.32 106.07 17073.76 88888.00 2016-10-06 11:17:39.000 280 33787.34 106.09 17073.76 88888.00 2016-10-06 11:17:40.000 280 33787.34 106.13 17073.78 37856.37 2016-10-06 11:17:41.000 280 33787.33 106.11 17073.80 88888.00 2016-10-06 11:17:42.000 280 33787.34 106.14 17073.82 88888.00 2016-10-06 11:17:43.000 280 33787.34 106.14 17073.79 88888.00 2016-10-06 11:17:44.000 280 33787.34 106.15 17073.75 88888.00 2016-10-06 11:17:45.000 280 33787.31 106.14 17073.75 37856.38 2016-10-06 11:17:46.000 280 33787.31 106.13 17073.74 88888.00 2016-10-06 11:17:47.000 280 33787.27 106.14 17073.74 88888.00 2016-10-06 11:17:48.000 280 33787.26 106.11 17073.74 88888.00 2016-10-06 11:17:49.000 280 33787.26 106.10 17073.76 88888.00 2016-10-06 11:17:50.000 280 33787.22 106.09 17073.73 37856.46 2016-10-06 11:17:51.000 280 33787.23 106.08 17073.74 88888.00 2016-10-06 11:17:52.000 280 33787.21 106.08 17073.78 88888.00 2016-10-06 11:17:53.000 280 33787.19 106.05 17073.78 88888.00 2016-10-06 11:17:54.000 280 33787.20 106.05 17073.79 88888.00 2016-10-06 11:17:55.000 280 33787.22 106.03 17073.81 37856.30 2016-10-06 11:17:56.000 280 33787.19 105.99 17073.77 88888.00 2016-10-06 11:17:57.000 280 33787.18 106.02 17073.77 88888.00 2016-10-06 11:17:58.000 280 33787.19 106.03 17073.79 88888.00 2016-10-06 11:17:59.000 280 33787.16 106.02 17073.78 88888.00 2016-10-06 11:18:00.000 280 33787.15 106.06 17073.78 37856.25 2016-10-06 11:18:01.000 280 33787.17 106.07 17073.78 88888.00 2016-10-06 11:18:02.000 280 33787.19 106.11 17073.75 88888.00 2016-10-06 11:18:03.000 280 33787.18 106.13 17073.79 88888.00 2016-10-06 11:18:04.000 280 33787.20 106.16 17073.78 88888.00 2016-10-06 11:18:05.000 280 33787.19 106.20 17073.81 37856.26 2016-10-06 11:18:06.000 280 33787.18 106.20 17073.82 88888.00 2016-10-06 11:18:07.000 280 33787.15 106.24 17073.83 88888.00 2016-10-06 11:18:08.000 280 33787.19 106.26 17073.84 88888.00 2016-10-06 11:18:09.000 280 33787.21 106.26 17073.85 88888.00 2016-10-06 11:18:10.000 280 33787.20 106.26 17073.84 37856.27 2016-10-06 11:18:11.000 280 33787.22 106.25 17073.83 88888.00 2016-10-06 11:18:12.000 280 33787.25 106.26 17073.85 88888.00 2016-10-06 11:18:13.000 280 33787.30 106.25 17073.85 88888.00 2016-10-06 11:18:14.000 280 33787.34 106.25 17073.89 88888.00 2016-10-06 11:18:15.000 280 33787.40 106.26 17073.87 37856.40 2016-10-06 11:18:16.000 280 33787.41 106.23 17073.82 88888.00 2016-10-06 11:18:17.000 280 33787.44 106.25 17073.84 88888.00 2016-10-06 11:18:18.000 280 33787.43 106.26 17073.89 88888.00 2016-10-06 11:18:19.000 280 33787.43 106.19 17073.86 88888.00 2016-10-06 11:18:20.000 280 33787.45 106.15 17073.80 37856.43 2016-10-06 11:18:21.000 280 33787.45 106.21 17073.83 88888.00 2016-10-06 11:18:22.000 280 33787.45 106.20 17073.80 88888.00 2016-10-06 11:18:23.000 280 33787.48 106.19 17073.79 88888.00 2016-10-06 11:18:24.000 280 33787.50 106.17 17073.75 88888.00 2016-10-06 11:18:25.000 280 33787.54 106.18 17073.72 37856.49 2016-10-06 11:18:26.000 280 33787.52 106.18 17073.73 88888.00 2016-10-06 11:18:27.000 280 33787.51 106.17 17073.72 88888.00 2016-10-06 11:18:28.000 280 33787.49 106.17 17073.73 88888.00 2016-10-06 11:18:29.000 280 33787.48 106.16 17073.73 88888.00 2016-10-06 11:18:30.000 280 33787.45 106.13 17073.71 37856.58 2016-10-06 11:18:31.000 280 33787.45 106.15 17073.75 88888.00 2016-10-06 11:18:32.000 280 33787.41 106.16 17073.73 88888.00 2016-10-06 11:18:33.000 280 33787.40 106.19 17073.76 88888.00 2016-10-06 11:18:34.000 280 33787.38 106.18 17073.78 88888.00 2016-10-06 11:18:35.000 280 33787.39 106.22 17073.78 37856.59 2016-10-06 11:18:36.000 280 33787.33 106.18 17073.78 88888.00 2016-10-06 11:18:37.000 280 33787.33 106.16 17073.78 88888.00 2016-10-06 11:18:38.000 280 33787.29 106.15 17073.78 88888.00 2016-10-06 11:18:39.000 280 33787.27 106.17 17073.78 88888.00 2016-10-06 11:18:40.000 280 33787.24 106.19 17073.78 37856.36 2016-10-06 11:18:41.000 280 33787.20 106.17 17073.75 88888.00 2016-10-06 11:18:42.000 280 33787.14 106.14 17073.77 88888.00 2016-10-06 11:18:43.000 280 33787.13 106.15 17073.79 88888.00 2016-10-06 11:18:44.000 280 33787.11 106.13 17073.76 88888.00 2016-10-06 11:18:45.000 280 33787.11 106.14 17073.77 37856.26 2016-10-06 11:18:46.000 280 33787.11 106.16 17073.80 88888.00 2016-10-06 11:18:47.000 280 33787.11 106.10 17073.79 88888.00 2016-10-06 11:18:48.000 280 33787.13 106.07 17073.77 88888.00 2016-10-06 11:18:49.000 280 33787.13 106.11 17073.74 88888.00 2016-10-06 11:18:50.000 280 33787.14 106.11 17073.77 37856.21 2016-10-06 11:18:51.000 280 33787.15 106.11 17073.81 88888.00 2016-10-06 11:18:52.000 280 33787.20 106.15 17073.80 88888.00 2016-10-06 11:18:53.000 280 33787.20 106.18 17073.81 88888.00 2016-10-06 11:18:54.000 280 33787.19 106.18 17073.80 88888.00 2016-10-06 11:18:55.000 280 33787.25 106.19 17073.83 37856.38 2016-10-06 11:18:56.000 280 33787.30 106.21 17073.79 88888.00 2016-10-06 11:18:57.000 280 33787.33 106.24 17073.76 88888.00 2016-10-06 11:18:58.000 280 33787.34 106.30 17073.78 88888.00 2016-10-06 11:18:59.000 280 33787.34 106.33 17073.83 88888.00 2016-10-06 11:19:00.000 280 33787.40 106.33 17073.79 37856.40 2016-10-06 11:19:01.000 280 33787.44 106.31 17073.79 88888.00 2016-10-06 11:19:02.000 280 33787.47 106.31 17073.85 88888.00 2016-10-06 11:19:03.000 280 33787.52 106.30 17073.85 88888.00 2016-10-06 11:19:04.000 280 33787.55 106.34 17073.81 88888.00 2016-10-06 11:19:05.000 280 33787.54 106.37 17073.79 37856.59 2016-10-06 11:19:06.000 280 33787.53 106.38 17073.79 88888.00 2016-10-06 11:19:07.000 280 33787.48 106.40 17073.81 88888.00 2016-10-06 11:19:08.000 280 33787.47 106.40 17073.83 88888.00 2016-10-06 11:19:09.000 280 33787.49 106.41 17073.79 88888.00 2016-10-06 11:19:10.000 280 33787.46 106.40 17073.77 37856.59 2016-10-06 11:19:11.000 280 33787.46 106.41 17073.79 88888.00 2016-10-06 11:19:12.000 280 33787.43 106.37 17073.79 88888.00 2016-10-06 11:19:13.000 280 33787.39 106.27 17073.76 88888.00 2016-10-06 11:19:14.000 280 33787.43 106.27 17073.78 88888.00 2016-10-06 11:19:15.000 280 33787.39 106.25 17073.82 37856.61 2016-10-06 11:19:16.000 280 33787.37 106.23 17073.85 88888.00 2016-10-06 11:19:17.000 280 33787.37 106.22 17073.81 88888.00 2016-10-06 11:19:18.000 280 33787.38 106.22 17073.79 88888.00 2016-10-06 11:19:19.000 280 33787.39 106.20 17073.79 88888.00 2016-10-06 11:19:20.000 280 33787.37 106.17 17073.76 37856.34 2016-10-06 11:19:21.000 280 33787.36 106.20 17073.78 88888.00 2016-10-06 11:19:22.000 280 33787.35 106.19 17073.82 88888.00 2016-10-06 11:19:23.000 280 33787.36 106.14 17073.78 88888.00 2016-10-06 11:19:24.000 280 33787.38 106.16 17073.76 88888.00 2016-10-06 11:19:25.000 280 33787.42 106.14 17073.76 37856.42 2016-10-06 11:19:26.000 280 33787.45 106.17 17073.80 88888.00 2016-10-06 11:19:27.000 280 33787.44 106.18 17073.77 88888.00 2016-10-06 11:19:28.000 280 33787.46 106.21 17073.79 88888.00 2016-10-06 11:19:29.000 280 33787.45 106.19 17073.78 88888.00 2016-10-06 11:19:30.000 280 33787.43 106.18 17073.79 37856.51 2016-10-06 11:19:31.000 280 33787.48 106.19 17073.82 88888.00 2016-10-06 11:19:32.000 280 33787.53 106.22 17073.81 88888.00 2016-10-06 11:19:33.000 280 33787.53 106.22 17073.83 88888.00 2016-10-06 11:19:34.000 280 33787.57 106.24 17073.87 88888.00 2016-10-06 11:19:35.000 280 33787.64 106.28 17073.86 37856.66 2016-10-06 11:19:36.000 280 33787.64 106.32 17073.87 88888.00 2016-10-06 11:19:37.000 280 33787.64 106.30 17073.87 88888.00 2016-10-06 11:19:38.000 280 33787.64 106.30 17073.88 88888.00 2016-10-06 11:19:39.000 280 33787.64 106.28 17073.89 88888.00 2016-10-06 11:19:40.000 280 33787.62 106.30 17073.85 37856.65 2016-10-06 11:19:41.000 280 33787.64 106.30 17073.85 88888.00 2016-10-06 11:19:42.000 280 33787.66 106.30 17073.84 88888.00 2016-10-06 11:19:43.000 280 33787.64 106.29 17073.85 88888.00 2016-10-06 11:19:44.000 280 33787.68 106.31 17073.86 88888.00 2016-10-06 11:19:45.000 280 33787.68 106.30 17073.80 37856.66 2016-10-06 11:19:46.000 280 33787.66 106.29 17073.79 88888.00 2016-10-06 11:19:47.000 280 33787.63 106.25 17073.79 88888.00 2016-10-06 11:19:48.000 280 33787.59 106.22 17073.78 88888.00 2016-10-06 11:19:49.000 280 33787.57 106.21 17073.78 88888.00 2016-10-06 11:19:50.000 280 33787.60 106.20 17073.78 37856.62 2016-10-06 11:19:51.000 280 33787.59 106.21 17073.78 88888.00 2016-10-06 11:19:52.000 280 33787.55 106.16 17073.80 88888.00 2016-10-06 11:19:53.000 280 33787.53 106.19 17073.82 88888.00 2016-10-06 11:19:54.000 280 33787.54 106.18 17073.84 88888.00 2016-10-06 11:19:55.000 280 33787.56 106.16 17073.85 37856.63 2016-10-06 11:19:56.000 280 33787.54 106.16 17073.85 88888.00 2016-10-06 11:19:57.000 280 33787.52 106.17 17073.87 88888.00 2016-10-06 11:19:58.000 280 33787.52 106.15 17073.87 88888.00 2016-10-06 11:19:59.000 280 33787.51 106.12 17073.88 88888.00 2016-10-06 11:20:00.000 280 33787.53 106.18 17073.91 37856.61 2016-10-06 11:20:01.000 280 33787.52 106.17 17073.90 88888.00 2016-10-06 11:20:02.000 280 33787.53 106.17 17073.87 88888.00 2016-10-06 11:20:03.000 280 33787.52 106.17 17073.85 88888.00 2016-10-06 11:20:04.000 280 33787.56 106.20 17073.84 88888.00 2016-10-06 11:20:05.000 280 33787.61 106.18 17073.83 37856.63 2016-10-06 11:20:06.000 280 33787.57 106.23 17073.83 88888.00 2016-10-06 11:20:07.000 280 33787.58 106.26 17073.78 88888.00 2016-10-06 11:20:08.000 280 33787.61 106.28 17073.73 88888.00 2016-10-06 11:20:09.000 280 33787.60 106.29 17073.77 88888.00 2016-10-06 11:20:10.000 280 33787.58 106.30 17073.78 37856.76 2016-10-06 11:20:11.000 280 33787.58 106.24 17073.79 88888.00 2016-10-06 11:20:12.000 280 33787.58 106.27 17073.78 88888.00 2016-10-06 11:20:13.000 280 33787.62 106.32 17073.79 88888.00 2016-10-06 11:20:14.000 280 33787.61 106.32 17073.79 88888.00 2016-10-06 11:20:15.000 280 33787.63 106.30 17073.78 37856.73 2016-10-06 11:20:16.000 280 33787.61 106.32 17073.81 88888.00 2016-10-06 11:20:17.000 280 33787.61 106.31 17073.82 88888.00 2016-10-06 11:20:18.000 280 33787.62 106.32 17073.86 88888.00 2016-10-06 11:20:19.000 280 33787.61 106.28 17073.86 88888.00 2016-10-06 11:20:20.000 280 33787.60 106.23 17073.79 37856.71 2016-10-06 11:20:21.000 280 33787.62 106.22 17073.80 88888.00 2016-10-06 11:20:22.000 280 33787.62 106.23 17073.81 88888.00 2016-10-06 11:20:23.000 280 33787.58 106.22 17073.83 88888.00 2016-10-06 11:20:24.000 280 33787.61 106.23 17073.87 88888.00 2016-10-06 11:20:25.000 280 33787.58 106.23 17073.84 37856.72 2016-10-06 11:20:26.000 280 33787.59 106.18 17073.80 88888.00 2016-10-06 11:20:27.000 280 33787.58 106.15 17073.84 88888.00 2016-10-06 11:20:28.000 280 33787.59 106.18 17073.83 88888.00 2016-10-06 11:20:29.000 280 33787.60 106.16 17073.82 88888.00 2016-10-06 11:20:30.000 280 33787.66 106.14 17073.83 37856.70 2016-10-06 11:20:31.000 280 33787.63 106.18 17073.81 88888.00 2016-10-06 11:20:32.000 280 33787.61 106.18 17073.80 88888.00 2016-10-06 11:20:33.000 280 33787.63 106.23 17073.84 88888.00 2016-10-06 11:20:34.000 280 33787.64 106.25 17073.84 88888.00 2016-10-06 11:20:35.000 280 33787.66 106.25 17073.83 37856.70 2016-10-06 11:20:36.000 280 33787.69 106.28 17073.82 88888.00 2016-10-06 11:20:37.000 280 33787.73 106.26 17073.80 88888.00 2016-10-06 11:20:38.000 280 33787.74 106.29 17073.83 88888.00 2016-10-06 11:20:39.000 280 33787.77 106.29 17073.84 88888.00 2016-10-06 11:20:40.000 280 33787.79 106.28 17073.83 37856.78 2016-10-06 11:20:41.000 280 33787.80 106.32 17073.81 88888.00 2016-10-06 11:20:42.000 280 33787.82 106.39 17073.81 88888.00 2016-10-06 11:20:43.000 280 33787.85 106.37 17073.79 88888.00 2016-10-06 11:20:44.000 280 33787.83 106.38 17073.84 88888.00 2016-10-06 11:20:45.000 280 33787.83 106.37 17073.80 37856.81 2016-10-06 11:20:46.000 280 33787.83 106.35 17073.76 88888.00 2016-10-06 11:20:47.000 280 33787.81 106.35 17073.77 88888.00 2016-10-06 11:20:48.000 280 33787.83 106.30 17073.79 88888.00 2016-10-06 11:20:49.000 280 33787.82 106.27 17073.79 88888.00 2016-10-06 11:20:50.000 280 33787.79 106.26 17073.79 37856.92 2016-10-06 11:20:51.000 280 33787.81 106.19 17073.77 88888.00 2016-10-06 11:20:52.000 280 33787.79 106.14 17073.77 88888.00 2016-10-06 11:20:53.000 280 33787.78 106.10 17073.78 88888.00 2016-10-06 11:20:54.000 280 33787.76 106.09 17073.76 88888.00 2016-10-06 11:20:55.000 280 33787.77 106.07 17073.77 37856.88 2016-10-06 11:20:56.000 280 33787.73 106.05 17073.77 88888.00 2016-10-06 11:20:57.000 280 33787.74 106.06 17073.78 88888.00 2016-10-06 11:20:58.000 280 33787.75 106.01 17073.79 88888.00 2016-10-06 11:20:59.000 280 33787.71 105.98 17073.78 88888.00 2016-10-06 11:21:00.000 280 33787.73 106.01 17073.81 37856.77 2016-10-06 11:21:01.000 280 33787.68 106.00 17073.83 88888.00 2016-10-06 11:21:02.000 280 33787.70 106.01 17073.87 88888.00 2016-10-06 11:21:03.000 280 33787.76 106.02 17073.86 88888.00 2016-10-06 11:21:04.000 280 33787.77 106.02 17073.88 88888.00 2016-10-06 11:21:05.000 280 33787.78 106.02 17073.92 37856.85 2016-10-06 11:21:06.000 280 33787.80 106.01 17073.91 88888.00 2016-10-06 11:21:07.000 280 33787.80 106.02 17073.91 88888.00 2016-10-06 11:21:08.000 280 33787.83 106.06 17073.90 88888.00 2016-10-06 11:21:09.000 280 33787.88 106.07 17073.88 88888.00 2016-10-06 11:21:10.000 280 33787.89 106.02 17073.85 37856.88 2016-10-06 11:21:11.000 280 33787.85 106.07 17073.87 88888.00 2016-10-06 11:21:12.000 280 33787.84 106.07 17073.86 88888.00 2016-10-06 11:21:13.000 280 33787.87 106.08 17073.84 88888.00 2016-10-06 11:21:14.000 280 33787.88 106.07 17073.89 88888.00 2016-10-06 11:21:15.000 280 33787.88 106.07 17073.88 37856.93 2016-10-06 11:21:16.000 280 33787.87 106.05 17073.87 88888.00 2016-10-06 11:21:17.000 280 33787.83 106.07 17073.83 88888.00 2016-10-06 11:21:18.000 280 33787.84 106.07 17073.83 88888.00 2016-10-06 11:21:19.000 280 33787.86 106.10 17073.84 88888.00 2016-10-06 11:21:20.000 280 33787.87 106.11 17073.88 37856.93 2016-10-06 11:21:21.000 280 33787.85 106.07 17073.95 88888.00 2016-10-06 11:21:22.000 280 33787.83 106.00 17073.90 88888.00 2016-10-06 11:21:23.000 280 33787.82 106.01 17073.87 88888.00 2016-10-06 11:21:24.000 280 33787.76 106.04 17073.85 88888.00 2016-10-06 11:21:25.000 280 33787.77 106.05 17073.85 37856.92 2016-10-06 11:21:26.000 280 33787.79 106.03 17073.86 88888.00 2016-10-06 11:21:27.000 280 33787.78 106.03 17073.85 88888.00 2016-10-06 11:21:28.000 280 33787.80 106.03 17073.87 88888.00 2016-10-06 11:21:29.000 280 33787.75 106.05 17073.88 88888.00 2016-10-06 11:21:30.000 280 33787.75 106.02 17073.86 37856.94 2016-10-06 11:21:31.000 280 33787.76 105.99 17073.85 88888.00 2016-10-06 11:21:32.000 280 33787.74 105.99 17073.86 88888.00 2016-10-06 11:21:33.000 280 33787.73 105.96 17073.89 88888.00 2016-10-06 11:21:34.000 280 33787.71 106.01 17073.89 88888.00 2016-10-06 11:21:35.000 280 33787.66 105.97 17073.83 37856.82 2016-10-06 11:21:36.000 280 33787.65 105.98 17073.85 88888.00 2016-10-06 11:21:37.000 280 33787.68 106.01 17073.87 88888.00 2016-10-06 11:21:38.000 280 33787.68 106.00 17073.91 88888.00 2016-10-06 11:21:39.000 280 33787.68 106.02 17073.92 88888.00 2016-10-06 11:21:40.000 280 33787.71 106.02 17073.95 37856.88 2016-10-06 11:21:41.000 280 33787.67 106.06 17073.92 88888.00 2016-10-06 11:21:42.000 280 33787.66 106.06 17073.90 88888.00 2016-10-06 11:21:43.000 280 33787.70 106.04 17073.91 88888.00 2016-10-06 11:21:44.000 280 33787.69 106.06 17073.90 88888.00 2016-10-06 11:21:45.000 280 33787.67 106.06 17073.89 37856.77 2016-10-06 11:21:46.000 280 33787.67 106.04 17073.89 88888.00 2016-10-06 11:21:47.000 280 33787.70 106.06 17073.88 88888.00 2016-10-06 11:21:48.000 280 33787.72 106.02 17073.85 88888.00 2016-10-06 11:21:49.000 280 33787.79 106.01 17073.86 88888.00 2016-10-06 11:21:50.000 280 33787.75 106.00 17073.85 37856.79 2016-10-06 11:21:51.000 280 33787.75 106.01 17073.86 88888.00 2016-10-06 11:21:52.000 280 33787.76 105.97 17073.84 88888.00 2016-10-06 11:21:53.000 280 33787.75 105.97 17073.90 88888.00 2016-10-06 11:21:54.000 280 33787.80 106.01 17073.96 88888.00 2016-10-06 11:21:55.000 280 33787.82 105.96 17073.89 37856.92 2016-10-06 11:21:56.000 280 33787.87 105.99 17073.87 88888.00 2016-10-06 11:21:57.000 280 33787.89 105.99 17073.86 88888.00 2016-10-06 11:21:58.000 280 33787.88 105.96 17073.86 88888.00 2016-10-06 11:21:59.000 280 33787.91 105.98 17073.89 88888.00 2016-10-06 11:22:00.000 280 33787.92 106.00 17073.87 37856.97 2016-10-06 11:22:01.000 280 33787.91 105.99 17073.91 88888.00 2016-10-06 11:22:02.000 280 33787.91 105.99 17073.91 88888.00 2016-10-06 11:22:03.000 280 33787.87 105.98 17073.90 88888.00 2016-10-06 11:22:04.000 280 33787.86 105.98 17073.89 88888.00 2016-10-06 11:22:05.000 280 33787.89 105.98 17073.87 37856.99 2016-10-06 11:22:06.000 280 33787.89 105.95 17073.85 88888.00 2016-10-06 11:22:07.000 280 33787.87 105.91 17073.82 88888.00 2016-10-06 11:22:08.000 280 33787.85 105.91 17073.83 88888.00 2016-10-06 11:22:09.000 280 33787.86 105.91 17073.84 88888.00 2016-10-06 11:22:10.000 280 33787.84 105.90 17073.86 37856.89 2016-10-06 11:22:11.000 280 33787.82 105.88 17073.88 88888.00 2016-10-06 11:22:12.000 280 33787.82 105.86 17073.87 88888.00 2016-10-06 11:22:13.000 280 33787.83 105.84 17073.83 88888.00 2016-10-06 11:22:14.000 280 33787.80 105.82 17073.83 88888.00 2016-10-06 11:22:15.000 280 33787.81 105.81 17073.86 37856.95 2016-10-06 11:22:16.000 280 33787.80 105.83 17073.87 88888.00 2016-10-06 11:22:17.000 280 33787.80 105.82 17073.88 88888.00 2016-10-06 11:22:18.000 280 33787.78 105.83 17073.91 88888.00 2016-10-06 11:22:19.000 280 33787.77 105.83 17073.89 88888.00 2016-10-06 11:22:20.000 280 33787.76 105.82 17073.90 37856.84 2016-10-06 11:22:21.000 280 33787.81 105.82 17073.85 88888.00 2016-10-06 11:22:22.000 280 33787.82 105.84 17073.82 88888.00 2016-10-06 11:22:23.000 280 33787.81 105.83 17073.83 88888.00 2016-10-06 11:22:24.000 280 33787.83 105.85 17073.85 88888.00 2016-10-06 11:22:25.000 280 33787.83 105.85 17073.88 37856.90 2016-10-06 11:22:26.000 280 33787.83 105.82 17073.89 88888.00 2016-10-06 11:22:27.000 280 33787.85 105.85 17073.88 88888.00 2016-10-06 11:22:28.000 280 33787.88 105.83 17073.87 88888.00 2016-10-06 11:22:29.000 280 33787.93 105.82 17073.85 88888.00 2016-10-06 11:22:30.000 280 33787.94 105.81 17073.82 37856.98 2016-10-06 11:22:31.000 280 33787.91 105.81 17073.84 88888.00 2016-10-06 11:22:32.000 280 33787.90 105.78 17073.86 88888.00 2016-10-06 11:22:33.000 280 33787.96 105.78 17073.86 88888.00 2016-10-06 11:22:34.000 280 33788.00 105.76 17073.85 88888.00 2016-10-06 11:22:35.000 280 33788.01 105.71 17073.89 37857.06 2016-10-06 11:22:36.000 280 33787.98 105.77 17073.87 88888.00 2016-10-06 11:22:37.000 280 33787.93 105.77 17073.86 88888.00 2016-10-06 11:22:38.000 280 33787.89 105.77 17073.83 88888.00 2016-10-06 11:22:39.000 280 33787.88 105.74 17073.82 88888.00 2016-10-06 11:22:40.000 280 33787.85 105.67 17073.79 37856.96 2016-10-06 11:22:41.000 280 33787.86 105.67 17073.84 88888.00 2016-10-06 11:22:42.000 280 33787.86 105.66 17073.89 88888.00 2016-10-06 11:22:43.000 280 33787.84 105.67 17073.89 88888.00 2016-10-06 11:22:44.000 280 33787.81 105.67 17073.85 88888.00 2016-10-06 11:22:45.000 280 33787.76 105.67 17073.83 37856.96 2016-10-06 11:22:46.000 280 33787.72 105.67 17073.86 88888.00 2016-10-06 11:22:47.000 280 33787.71 105.70 17073.85 88888.00 2016-10-06 11:22:48.000 280 33787.68 105.70 17073.90 88888.00 2016-10-06 11:22:49.000 280 33787.65 105.67 17073.92 88888.00 2016-10-06 11:22:50.000 280 33787.64 105.65 17073.93 37856.82 2016-10-06 11:22:51.000 280 33787.65 105.66 17073.92 88888.00 2016-10-06 11:22:52.000 280 33787.58 105.70 17073.93 88888.00 2016-10-06 11:22:53.000 280 33787.62 105.71 17073.92 88888.00 2016-10-06 11:22:54.000 280 33787.61 105.69 17073.90 88888.00 2016-10-06 11:22:55.000 280 33787.60 105.65 17073.87 37856.70 2016-10-06 11:22:56.000 280 33787.61 105.68 17073.86 88888.00 2016-10-06 11:22:57.000 280 33787.64 105.71 17073.88 88888.00 2016-10-06 11:22:58.000 280 33787.68 105.74 17073.90 88888.00 2016-10-06 11:22:59.000 280 33787.68 105.75 17073.91 88888.00 2016-10-06 11:23:00.000 280 33787.69 105.75 17073.94 37856.73 2016-10-06 11:23:01.000 280 33787.69 105.78 17073.89 88888.00 2016-10-06 11:23:02.000 280 33787.72 105.78 17073.90 88888.00 2016-10-06 11:23:03.000 280 33787.71 105.79 17073.89 88888.00 2016-10-06 11:23:04.000 280 33787.70 105.79 17073.89 88888.00 2016-10-06 11:23:05.000 280 33787.75 105.77 17073.92 37856.83 2016-10-06 11:23:06.000 280 33787.71 105.77 17073.91 88888.00 2016-10-06 11:23:07.000 280 33787.73 105.75 17073.92 88888.00 2016-10-06 11:23:08.000 280 33787.74 105.73 17073.89 88888.00 2016-10-06 11:23:09.000 280 33787.77 105.75 17073.93 88888.00 2016-10-06 11:23:10.000 280 33787.75 105.76 17073.92 37856.79 2016-10-06 11:23:11.000 280 33787.80 105.76 17073.92 88888.00 2016-10-06 11:23:12.000 280 33787.76 105.73 17073.92 88888.00 2016-10-06 11:23:13.000 280 33787.76 105.71 17073.93 88888.00 2016-10-06 11:23:14.000 280 33787.73 105.68 17073.96 88888.00 2016-10-06 11:23:15.000 280 33787.74 105.68 17073.96 37856.88 2016-10-06 11:23:16.000 280 33787.73 105.70 17073.91 88888.00 2016-10-06 11:23:17.000 280 33787.70 105.72 17073.91 88888.00 2016-10-06 11:23:18.000 280 33787.67 105.72 17073.93 88888.00 2016-10-06 11:23:19.000 280 33787.65 105.68 17073.88 88888.00 2016-10-06 11:23:20.000 280 33787.61 105.66 17073.89 37856.74 2016-10-06 11:23:21.000 280 33787.59 105.69 17073.96 88888.00 2016-10-06 11:23:22.000 280 33787.60 105.69 17073.96 88888.00 2016-10-06 11:23:23.000 280 33787.61 105.64 17073.96 88888.00 2016-10-06 11:23:24.000 280 33787.55 105.60 17073.97 88888.00 2016-10-06 11:23:25.000 280 33787.53 105.57 17073.96 37856.67 2016-10-06 11:23:26.000 280 33787.50 105.54 17073.95 88888.00 2016-10-06 11:23:27.000 280 33787.47 105.57 17073.90 88888.00 2016-10-06 11:23:28.000 280 33787.46 105.60 17073.90 88888.00 2016-10-06 11:23:29.000 280 33787.48 105.59 17073.90 88888.00 2016-10-06 11:23:30.000 280 33787.48 105.61 17073.91 37856.56 2016-10-06 11:23:31.000 280 33787.48 105.63 17073.93 88888.00 2016-10-06 11:23:32.000 280 33787.49 105.65 17073.93 88888.00 2016-10-06 11:23:33.000 280 33787.51 105.65 17073.97 88888.00 2016-10-06 11:23:34.000 280 33787.54 105.65 17073.97 88888.00 2016-10-06 11:23:35.000 280 33787.55 105.63 17073.98 37856.64 2016-10-06 11:23:36.000 280 33787.58 105.63 17073.96 88888.00 2016-10-06 11:23:37.000 280 33787.60 105.68 17073.96 88888.00 2016-10-06 11:23:38.000 280 33787.63 105.70 17073.97 88888.00 2016-10-06 11:23:39.000 280 33787.67 105.70 17074.00 88888.00 2016-10-06 11:23:40.000 280 33787.66 105.66 17073.92 37856.71 2016-10-06 11:23:41.000 280 33787.70 105.66 17073.94 88888.00 2016-10-06 11:23:42.000 280 33787.70 105.69 17073.96 88888.00 2016-10-06 11:23:43.000 280 33787.69 105.69 17073.94 88888.00 2016-10-06 11:23:44.000 280 33787.66 105.69 17073.95 88888.00 2016-10-06 11:23:45.000 280 33787.68 105.70 17073.97 37856.87 2016-10-06 11:23:46.000 280 33787.64 105.69 17073.95 88888.00 2016-10-06 11:23:47.000 280 33787.65 105.68 17073.94 88888.00 2016-10-06 11:23:48.000 280 33787.66 105.63 17073.94 88888.00 2016-10-06 11:23:49.000 280 33787.63 105.62 17073.95 88888.00 2016-10-06 11:23:50.000 280 33787.67 105.60 17073.93 37856.83 2016-10-06 11:23:51.000 280 33787.64 105.57 17073.94 88888.00 2016-10-06 11:23:52.000 280 33787.58 105.53 17073.94 88888.00 2016-10-06 11:23:53.000 280 33787.52 105.48 17073.96 88888.00 2016-10-06 11:23:54.000 280 33787.51 105.48 17073.95 88888.00 2016-10-06 11:23:55.000 280 33787.52 105.46 17073.96 37856.76 2016-10-06 11:23:56.000 280 33787.51 105.43 17073.97 88888.00 2016-10-06 11:23:57.000 280 33787.48 105.42 17073.97 88888.00 2016-10-06 11:23:58.000 280 33787.43 105.37 17073.99 88888.00 2016-10-06 11:23:59.000 280 33787.45 105.37 17073.96 88888.00 2016-10-06 11:24:00.000 280 33787.49 105.41 17073.94 37856.74 2016-10-06 11:24:01.000 280 33787.50 105.40 17073.94 88888.00 2016-10-06 11:24:02.000 280 33787.48 105.41 17073.94 88888.00 2016-10-06 11:24:03.000 280 33787.49 105.43 17073.95 88888.00 2016-10-06 11:24:04.000 280 33787.46 105.40 17073.98 88888.00 2016-10-06 11:24:05.000 280 33787.44 105.40 17073.95 37856.65 2016-10-06 11:24:06.000 280 33787.41 105.39 17073.97 88888.00 2016-10-06 11:24:07.000 280 33787.37 105.44 17073.98 88888.00 2016-10-06 11:24:08.000 280 33787.35 105.46 17073.97 88888.00 2016-10-06 11:24:09.000 280 33787.35 105.47 17073.92 88888.00 2016-10-06 11:24:10.000 280 33787.36 105.49 17073.91 37856.62 2016-10-06 11:24:11.000 280 33787.40 105.52 17073.93 88888.00 2016-10-06 11:24:12.000 280 33787.43 105.57 17073.96 88888.00 2016-10-06 11:24:13.000 280 33787.46 105.58 17073.98 88888.00 2016-10-06 11:24:14.000 280 33787.43 105.62 17073.98 88888.00 2016-10-06 11:24:15.000 280 33787.43 105.62 17074.00 37856.55 2016-10-06 11:24:16.000 280 33787.40 105.65 17073.97 88888.00 2016-10-06 11:24:17.000 280 33787.40 105.69 17073.97 88888.00 2016-10-06 11:24:18.000 280 33787.43 105.68 17073.92 88888.00 2016-10-06 11:24:19.000 280 33787.45 105.66 17073.97 88888.00 2016-10-06 11:24:20.000 280 33787.47 105.69 17073.95 37856.68 2016-10-06 11:24:21.000 280 33787.51 105.67 17073.95 88888.00 2016-10-06 11:24:22.000 280 33787.53 105.67 17073.94 88888.00 2016-10-06 11:24:23.000 280 33787.56 105.66 17073.92 88888.00 2016-10-06 11:24:24.000 280 33787.53 105.66 17073.93 88888.00 2016-10-06 11:24:25.000 280 33787.53 105.65 17073.94 37856.75 2016-10-06 11:24:26.000 280 33787.54 105.64 17073.91 88888.00 2016-10-06 11:24:27.000 280 33787.56 105.65 17073.91 88888.00 2016-10-06 11:24:28.000 280 33787.57 105.65 17073.90 88888.00 2016-10-06 11:24:29.000 280 33787.52 105.62 17073.91 88888.00 2016-10-06 11:24:30.000 280 33787.58 105.55 17073.95 37856.63 2016-10-06 11:24:31.000 280 33787.57 105.51 17073.95 88888.00 2016-10-06 11:24:32.000 280 33787.54 105.50 17073.93 88888.00 2016-10-06 11:24:33.000 280 33787.57 105.47 17073.96 88888.00 2016-10-06 11:24:34.000 280 33787.57 105.44 17073.97 88888.00 2016-10-06 11:24:35.000 280 33787.56 105.41 17073.97 37856.62 2016-10-06 11:24:36.000 280 33787.52 105.40 17073.98 88888.00 2016-10-06 11:24:37.000 280 33787.52 105.37 17073.97 88888.00 2016-10-06 11:24:38.000 280 33787.47 105.38 17073.97 88888.00 2016-10-06 11:24:39.000 280 33787.49 105.35 17073.99 88888.00 2016-10-06 11:24:40.000 280 33787.42 105.33 17074.00 37856.63 2016-10-06 11:24:41.000 280 33787.34 105.32 17073.99 88888.00 2016-10-06 11:24:42.000 280 33787.36 105.32 17074.00 88888.00 2016-10-06 11:24:43.000 280 33787.39 105.35 17073.99 88888.00 2016-10-06 11:24:44.000 280 33787.38 105.34 17074.01 88888.00 2016-10-06 11:24:45.000 280 33787.38 105.34 17074.03 37856.55 2016-10-06 11:24:46.000 280 33787.34 105.32 17074.02 88888.00 2016-10-06 11:24:47.000 280 33787.30 105.31 17074.03 88888.00 2016-10-06 11:24:48.000 280 33787.27 105.29 17074.01 88888.00 2016-10-06 11:24:49.000 280 33787.30 105.34 17074.06 88888.00 2016-10-06 11:24:50.000 280 33787.30 105.34 17074.04 37856.47 2016-10-06 11:24:51.000 280 33787.32 105.33 17074.03 88888.00 2016-10-06 11:24:52.000 280 33787.33 105.37 17073.99 88888.00 2016-10-06 11:24:53.000 280 33787.36 105.44 17074.03 88888.00 2016-10-06 11:24:54.000 280 33787.36 105.45 17074.01 88888.00 2016-10-06 11:24:55.000 280 33787.38 105.43 17073.99 37856.55 2016-10-06 11:24:56.000 280 33787.38 105.45 17074.04 88888.00 2016-10-06 11:24:57.000 280 33787.41 105.46 17074.04 88888.00 2016-10-06 11:24:58.000 280 33787.44 105.45 17074.01 88888.00 2016-10-06 11:24:59.000 280 33787.44 105.47 17074.01 88888.00 2016-10-06 11:25:00.000 280 33787.48 105.46 17074.03 37856.65 2016-10-06 11:25:01.000 280 33787.53 105.48 17074.03 88888.00 2016-10-06 11:25:02.000 280 33787.48 105.47 17074.02 88888.00 2016-10-06 11:25:03.000 280 33787.47 105.49 17074.05 88888.00 2016-10-06 11:25:04.000 280 33787.51 105.47 17074.03 88888.00 2016-10-06 11:25:05.000 280 33787.55 105.45 17073.98 37856.74 2016-10-06 11:25:06.000 280 33787.58 105.44 17073.99 88888.00 2016-10-06 11:25:07.000 280 33787.58 105.45 17074.00 88888.00 2016-10-06 11:25:08.000 280 33787.56 105.46 17074.01 88888.00 2016-10-06 11:25:09.000 280 33787.57 105.46 17074.04 88888.00 2016-10-06 11:25:10.000 280 33787.57 105.41 17074.05 37856.75 2016-10-06 11:25:11.000 280 33787.59 105.41 17074.00 88888.00 2016-10-06 11:25:12.000 280 33787.56 105.36 17074.01 88888.00 2016-10-06 11:25:13.000 280 33787.55 105.34 17073.98 88888.00 2016-10-06 11:25:14.000 280 33787.53 105.32 17073.96 88888.00 2016-10-06 11:25:15.000 280 33787.50 105.27 17073.98 37856.74 2016-10-06 11:25:16.000 280 33787.49 105.20 17073.97 88888.00 2016-10-06 11:25:17.000 280 33787.45 105.27 17073.97 88888.00 2016-10-06 11:25:18.000 280 33787.44 105.25 17073.92 88888.00 2016-10-06 11:25:19.000 280 33787.46 105.19 17073.96 88888.00 2016-10-06 11:25:20.000 280 33787.48 105.17 17073.99 37856.60 2016-10-06 11:25:21.000 280 33787.48 105.20 17073.98 88888.00 2016-10-06 11:25:22.000 280 33787.49 105.21 17073.95 88888.00 2016-10-06 11:25:23.000 280 33787.51 105.27 17073.96 88888.00 2016-10-06 11:25:24.000 280 33787.50 105.24 17073.95 88888.00 2016-10-06 11:25:25.000 280 33787.45 105.23 17074.00 37856.51 2016-10-06 11:25:26.000 280 33787.43 105.28 17074.03 88888.00 2016-10-06 11:25:27.000 280 33787.42 105.25 17073.98 88888.00 2016-10-06 11:25:28.000 280 33787.44 105.29 17074.01 88888.00 2016-10-06 11:25:29.000 280 33787.45 105.32 17074.01 88888.00 2016-10-06 11:25:30.000 280 33787.44 105.31 17074.01 37856.63 2016-10-06 11:25:31.000 280 33787.47 105.28 17074.01 88888.00 2016-10-06 11:25:32.000 280 33787.44 105.24 17073.98 88888.00 2016-10-06 11:25:33.000 280 33787.43 105.21 17073.96 88888.00 2016-10-06 11:25:34.000 280 33787.45 105.21 17073.95 88888.00 2016-10-06 11:25:35.000 280 33787.46 105.26 17073.99 37856.57 2016-10-06 11:25:36.000 280 33787.46 105.25 17073.97 88888.00 2016-10-06 11:25:37.000 280 33787.49 105.23 17073.95 88888.00 2016-10-06 11:25:38.000 280 33787.46 105.21 17073.95 88888.00 2016-10-06 11:25:39.000 280 33787.48 105.23 17073.95 88888.00 2016-10-06 11:25:40.000 280 33787.46 105.22 17073.91 37856.65 2016-10-06 11:25:41.000 280 33787.43 105.21 17073.90 88888.00 2016-10-06 11:25:42.000 280 33787.44 105.21 17073.89 88888.00 2016-10-06 11:25:43.000 280 33787.46 105.26 17073.89 88888.00 2016-10-06 11:25:44.000 280 33787.44 105.25 17073.90 88888.00 2016-10-06 11:25:45.000 280 33787.48 105.24 17073.92 37856.63 2016-10-06 11:25:46.000 280 33787.48 105.25 17073.97 88888.00 2016-10-06 11:25:47.000 280 33787.46 105.28 17073.96 88888.00 2016-10-06 11:25:48.000 280 33787.46 105.28 17073.93 88888.00 2016-10-06 11:25:49.000 280 33787.48 105.27 17073.93 88888.00 2016-10-06 11:25:50.000 280 33787.49 105.29 17073.89 37856.64 2016-10-06 11:25:51.000 280 33787.51 105.33 17073.89 88888.00 2016-10-06 11:25:52.000 280 33787.54 105.34 17073.93 88888.00 2016-10-06 11:25:53.000 280 33787.55 105.31 17073.96 88888.00 2016-10-06 11:25:54.000 280 33787.55 105.31 17073.91 88888.00 2016-10-06 11:25:55.000 280 33787.59 105.32 17073.90 37856.75 2016-10-06 11:25:56.000 280 33787.57 105.29 17073.95 88888.00 2016-10-06 11:25:57.000 280 33787.55 105.30 17073.90 88888.00 2016-10-06 11:25:58.000 280 33787.53 105.29 17073.90 88888.00 2016-10-06 11:25:59.000 280 33787.55 105.30 17073.96 88888.00 2016-10-06 11:26:00.000 280 33787.56 105.27 17073.95 37856.70 2016-10-06 11:26:01.000 280 33787.57 105.20 17073.91 88888.00 2016-10-06 11:26:02.000 280 33787.56 105.22 17073.96 88888.00 2016-10-06 11:26:03.000 280 33787.57 105.24 17073.96 88888.00 2016-10-06 11:26:04.000 280 33787.58 105.18 17073.96 88888.00 2016-10-06 11:26:05.000 280 33787.55 105.16 17073.94 37856.68 2016-10-06 11:26:06.000 280 33787.52 105.14 17073.96 88888.00 2016-10-06 11:26:07.000 280 33787.51 105.15 17073.95 88888.00 2016-10-06 11:26:08.000 280 33787.50 105.11 17073.98 88888.00 2016-10-06 11:26:09.000 280 33787.46 105.06 17073.97 88888.00 2016-10-06 11:26:10.000 280 33787.42 105.03 17073.95 37856.51 2016-10-06 11:26:11.000 280 33787.40 105.06 17073.97 88888.00 2016-10-06 11:26:12.000 280 33787.38 105.08 17074.01 88888.00 2016-10-06 11:26:13.000 280 33787.39 105.07 17074.03 88888.00 2016-10-06 11:26:14.000 280 33787.37 105.06 17073.99 88888.00 2016-10-06 11:26:15.000 280 33787.38 105.04 17073.98 37856.49 2016-10-06 11:26:16.000 280 33787.38 105.07 17073.95 88888.00 2016-10-06 11:26:17.000 280 33787.36 105.06 17074.00 88888.00 2016-10-06 11:26:18.000 280 33787.34 105.13 17074.03 88888.00 2016-10-06 11:26:19.000 280 33787.31 105.18 17073.96 88888.00 2016-10-06 11:26:20.000 280 33787.29 105.14 17073.95 37856.42 2016-10-06 11:26:21.000 280 33787.29 105.14 17073.96 88888.00 2016-10-06 11:26:22.000 280 33787.29 105.16 17073.91 88888.00 2016-10-06 11:26:23.000 280 33787.29 105.21 17073.97 88888.00 2016-10-06 11:26:24.000 280 33787.28 105.21 17073.99 88888.00 2016-10-06 11:26:25.000 280 33787.33 105.21 17073.98 37856.48 2016-10-06 11:26:26.000 280 33787.34 105.22 17073.98 88888.00 2016-10-06 11:26:27.000 280 33787.37 105.24 17074.01 88888.00 2016-10-06 11:26:28.000 280 33787.37 105.28 17073.95 88888.00 2016-10-06 11:26:29.000 280 33787.38 105.27 17073.95 88888.00 2016-10-06 11:26:30.000 280 33787.38 105.25 17073.97 37856.57 2016-10-06 11:26:31.000 280 33787.39 105.21 17073.98 88888.00 2016-10-06 11:26:32.000 280 33787.45 105.23 17073.96 88888.00 2016-10-06 11:26:33.000 280 33787.47 105.18 17073.97 88888.00 2016-10-06 11:26:34.000 280 33787.47 105.15 17073.95 88888.00 2016-10-06 11:26:35.000 280 33787.49 105.13 17073.96 37856.67 2016-10-06 11:26:36.000 280 33787.50 105.12 17073.98 88888.00 2016-10-06 11:26:37.000 280 33787.46 105.10 17073.96 88888.00 2016-10-06 11:26:38.000 280 33787.46 105.09 17073.92 88888.00 2016-10-06 11:26:39.000 280 33787.46 105.09 17073.91 88888.00 2016-10-06 11:26:40.000 280 33787.47 105.06 17073.87 37856.68 2016-10-06 11:26:41.000 280 33787.47 105.07 17073.88 88888.00 2016-10-06 11:26:42.000 280 33787.46 105.08 17073.90 88888.00 2016-10-06 11:26:43.000 280 33787.44 105.04 17073.92 88888.00 2016-10-06 11:26:44.000 280 33787.42 105.02 17073.95 88888.00 2016-10-06 11:26:45.000 280 33787.41 104.97 17073.94 37856.57 2016-10-06 11:26:46.000 280 33787.41 104.98 17073.94 88888.00 2016-10-06 11:26:47.000 280 33787.34 104.97 17073.92 88888.00 2016-10-06 11:26:48.000 280 33787.25 104.94 17073.93 88888.00 2016-10-06 11:26:49.000 280 33787.25 104.92 17073.94 88888.00 2016-10-06 11:26:50.000 280 33787.22 104.93 17073.96 37856.47 2016-10-06 11:26:51.000 280 33787.18 104.94 17073.94 88888.00 2016-10-06 11:26:52.000 280 33787.13 104.96 17073.91 88888.00 2016-10-06 11:26:53.000 280 33787.12 104.98 17073.94 88888.00 2016-10-06 11:26:54.000 280 33787.14 105.02 17073.95 88888.00 2016-10-06 11:26:55.000 280 33787.09 105.03 17074.01 37856.31 2016-10-06 11:26:56.000 280 33787.08 105.01 17074.01 88888.00 2016-10-06 11:26:57.000 280 33787.07 105.00 17074.03 88888.00 2016-10-06 11:26:58.000 280 33787.05 105.04 17074.04 88888.00 2016-10-06 11:26:59.000 280 33787.06 105.09 17074.03 88888.00 2016-10-06 11:27:00.000 280 33787.05 105.10 17073.98 37856.35 2016-10-06 11:27:01.000 280 33787.03 105.10 17073.96 88888.00 2016-10-06 11:27:02.000 280 33787.06 105.10 17073.97 88888.00 2016-10-06 11:27:03.000 280 33787.11 105.11 17073.97 88888.00 2016-10-06 11:27:04.000 280 33787.11 105.14 17073.95 88888.00 2016-10-06 11:27:05.000 280 33787.09 105.13 17073.99 37856.34 2016-10-06 11:27:06.000 280 33787.14 105.05 17073.99 88888.00 2016-10-06 11:27:07.000 280 33787.15 105.05 17073.99 88888.00 2016-10-06 11:27:08.000 280 33787.13 105.04 17073.97 88888.00 2016-10-06 11:27:09.000 280 33787.18 105.04 17073.94 88888.00 2016-10-06 11:27:10.000 280 33787.21 104.97 17073.93 37856.37 2016-10-06 11:27:11.000 280 33787.18 104.94 17073.95 88888.00 2016-10-06 11:27:12.000 280 33787.19 104.94 17073.92 88888.00 2016-10-06 11:27:13.000 280 33787.22 104.94 17073.92 88888.00 2016-10-06 11:27:14.000 280 33787.23 104.94 17073.95 88888.00 2016-10-06 11:27:15.000 280 33787.26 104.91 17073.98 37856.35 2016-10-06 11:27:16.000 280 33787.30 104.86 17073.96 88888.00 2016-10-06 11:27:17.000 280 33787.30 104.83 17073.95 88888.00 2016-10-06 11:27:18.000 280 33787.31 104.82 17073.98 88888.00 2016-10-06 11:27:19.000 280 33787.31 104.82 17073.94 88888.00 2016-10-06 11:27:20.000 280 33787.29 104.84 17073.94 37856.38 2016-10-06 11:27:21.000 280 33787.30 104.80 17073.94 88888.00 2016-10-06 11:27:22.000 280 33787.28 104.81 17073.93 88888.00 2016-10-06 11:27:23.000 280 33787.24 104.81 17073.95 88888.00 2016-10-06 11:27:24.000 280 33787.24 104.82 17073.93 88888.00 2016-10-06 11:27:25.000 280 33787.23 104.81 17073.94 37856.39 2016-10-06 11:27:26.000 280 33787.19 104.82 17073.97 88888.00 2016-10-06 11:27:27.000 280 33787.17 104.89 17073.99 88888.00 2016-10-06 11:27:28.000 280 33787.19 104.89 17074.01 88888.00 2016-10-06 11:27:29.000 280 33787.19 104.90 17073.98 88888.00 2016-10-06 11:27:30.000 280 33787.20 104.92 17074.02 37856.39 2016-10-06 11:27:31.000 280 33787.20 104.92 17074.01 88888.00 2016-10-06 11:27:32.000 280 33787.20 104.94 17074.03 88888.00 2016-10-06 11:27:33.000 280 33787.21 104.91 17074.05 88888.00 2016-10-06 11:27:34.000 280 33787.19 104.88 17074.01 88888.00 2016-10-06 11:27:35.000 280 33787.18 104.87 17074.02 37856.39 2016-10-06 11:27:36.000 280 33787.15 104.88 17074.00 88888.00 2016-10-06 11:27:37.000 280 33787.14 104.90 17073.99 88888.00 2016-10-06 11:27:38.000 280 33787.17 104.89 17074.01 88888.00 2016-10-06 11:27:39.000 280 33787.19 104.83 17074.00 88888.00 2016-10-06 11:27:40.000 280 33787.18 104.81 17073.91 37856.31 2016-10-06 11:27:41.000 280 33787.19 104.82 17073.93 88888.00 2016-10-06 11:27:42.000 280 33787.19 104.85 17073.96 88888.00 2016-10-06 11:27:43.000 280 33787.20 104.82 17073.97 88888.00 2016-10-06 11:27:44.000 280 33787.21 104.80 17073.96 88888.00 2016-10-06 11:27:45.000 280 33787.22 104.78 17073.99 37856.29 2016-10-06 11:27:46.000 280 33787.26 104.78 17073.99 88888.00 2016-10-06 11:27:47.000 280 33787.26 104.77 17074.00 88888.00 2016-10-06 11:27:48.000 280 33787.29 104.74 17073.97 88888.00 2016-10-06 11:27:49.000 280 33787.26 104.70 17073.97 88888.00 2016-10-06 11:27:50.000 280 33787.24 104.71 17073.97 37856.44 2016-10-06 11:27:51.000 280 33787.29 104.71 17073.95 88888.00 2016-10-06 11:27:52.000 280 33787.26 104.68 17073.97 88888.00 2016-10-06 11:27:53.000 280 33787.27 104.63 17073.99 88888.00 2016-10-06 11:27:54.000 280 33787.23 104.69 17073.98 88888.00 2016-10-06 11:27:55.000 280 33787.23 104.70 17073.97 37856.42 2016-10-06 11:27:56.000 280 33787.23 104.69 17073.98 88888.00 2016-10-06 11:27:57.000 280 33787.18 104.63 17073.97 88888.00 2016-10-06 11:27:58.000 280 33787.15 104.63 17073.95 88888.00 2016-10-06 11:27:59.000 280 33787.16 104.66 17073.99 88888.00 2016-10-06 11:28:00.000 280 33787.14 104.63 17073.94 37856.36 2016-10-06 11:28:01.000 280 33787.13 104.58 17073.96 88888.00 2016-10-06 11:28:02.000 280 33787.09 104.60 17074.02 88888.00 2016-10-06 11:28:03.000 280 33787.05 104.58 17074.06 88888.00 2016-10-06 11:28:04.000 280 33787.07 104.62 17074.05 88888.00 2016-10-06 11:28:05.000 280 33787.08 104.65 17074.03 37856.26 2016-10-06 11:28:06.000 280 33787.06 104.64 17074.01 88888.00 2016-10-06 11:28:07.000 280 33787.05 104.62 17073.99 88888.00 2016-10-06 11:28:08.000 280 33787.08 104.65 17074.02 88888.00 2016-10-06 11:28:09.000 280 33787.15 104.67 17074.05 88888.00 2016-10-06 11:28:10.000 280 33787.16 104.66 17074.06 37856.24 2016-10-06 11:28:11.000 280 33787.17 104.68 17074.05 88888.00 2016-10-06 11:28:12.000 280 33787.18 104.72 17074.00 88888.00 2016-10-06 11:28:13.000 280 33787.22 104.73 17073.99 88888.00 2016-10-06 11:28:14.000 280 33787.22 104.73 17074.00 88888.00 2016-10-06 11:28:15.000 280 33787.20 104.72 17074.01 37856.38 2016-10-06 11:28:16.000 280 33787.18 104.74 17074.01 88888.00 2016-10-06 11:28:17.000 280 33787.21 104.73 17074.01 88888.00 2016-10-06 11:28:18.000 280 33787.18 104.68 17074.04 88888.00 2016-10-06 11:28:19.000 280 33787.19 104.67 17074.00 88888.00 2016-10-06 11:28:20.000 280 33787.20 104.67 17073.99 37856.30 2016-10-06 11:28:21.000 280 33787.21 104.65 17073.97 88888.00 2016-10-06 11:28:22.000 280 33787.21 104.65 17073.96 88888.00 2016-10-06 11:28:23.000 280 33787.20 104.64 17073.95 88888.00 2016-10-06 11:28:24.000 280 33787.18 104.60 17073.92 88888.00 2016-10-06 11:28:25.000 280 33787.15 104.54 17073.94 37856.28 2016-10-06 11:28:26.000 280 33787.15 104.55 17073.96 88888.00 2016-10-06 11:28:27.000 280 33787.14 104.55 17073.97 88888.00 2016-10-06 11:28:28.000 280 33787.13 104.53 17073.96 88888.00 2016-10-06 11:28:29.000 280 33787.14 104.54 17073.95 88888.00 2016-10-06 11:28:30.000 280 33787.16 104.53 17073.94 37856.21 2016-10-06 11:28:31.000 280 33787.14 104.53 17073.95 88888.00 2016-10-06 11:28:32.000 280 33787.10 104.51 17073.94 88888.00 2016-10-06 11:28:33.000 280 33787.13 104.49 17073.95 88888.00 2016-10-06 11:28:34.000 280 33787.16 104.49 17073.95 88888.00 2016-10-06 11:28:35.000 280 33787.19 104.50 17073.96 37856.30 2016-10-06 11:28:36.000 280 33787.21 104.49 17073.96 88888.00 2016-10-06 11:28:37.000 280 33787.20 104.49 17073.96 88888.00 2016-10-06 11:28:38.000 280 33787.20 104.46 17073.98 88888.00 2016-10-06 11:28:39.000 280 33787.15 104.44 17074.02 88888.00 2016-10-06 11:28:40.000 280 33787.15 104.46 17074.04 37856.24 2016-10-06 11:28:41.000 280 33787.15 104.48 17073.96 88888.00 2016-10-06 11:28:42.000 280 33787.13 104.41 17073.96 88888.00 2016-10-06 11:28:43.000 280 33787.13 104.47 17074.01 88888.00 2016-10-06 11:28:44.000 280 33787.12 104.49 17073.99 88888.00 2016-10-06 11:28:45.000 280 33787.12 104.50 17073.97 37856.26 2016-10-06 11:28:46.000 280 33787.07 104.50 17073.95 88888.00 2016-10-06 11:28:47.000 280 33787.08 104.49 17073.96 88888.00 2016-10-06 11:28:48.000 280 33787.05 104.51 17073.97 88888.00 2016-10-06 11:28:49.000 280 33787.07 104.48 17074.00 88888.00 2016-10-06 11:28:50.000 280 33787.06 104.47 17074.03 37856.20 2016-10-06 11:28:51.000 280 33787.04 104.48 17074.08 88888.00 2016-10-06 11:28:52.000 280 33787.04 104.49 17074.07 88888.00 2016-10-06 11:28:53.000 280 33787.06 104.50 17074.00 88888.00 2016-10-06 11:28:54.000 280 33787.04 104.51 17074.03 88888.00 2016-10-06 11:28:55.000 280 33787.10 104.50 17074.03 37856.21 2016-10-06 11:28:56.000 280 33787.07 104.49 17073.98 88888.00 2016-10-06 11:28:57.000 280 33787.07 104.50 17073.99 88888.00 2016-10-06 11:28:58.000 280 33787.10 104.48 17073.97 88888.00 2016-10-06 11:28:59.000 280 33787.12 104.52 17074.02 88888.00 2016-10-06 11:29:00.000 280 33787.12 104.48 17074.00 37856.23 2016-10-06 11:29:01.000 280 33787.10 104.50 17074.03 88888.00 2016-10-06 11:29:02.000 280 33787.11 104.49 17074.02 88888.00 2016-10-06 11:29:03.000 280 33787.14 104.49 17074.00 88888.00 2016-10-06 11:29:04.000 280 33787.12 104.47 17073.99 88888.00 2016-10-06 11:29:05.000 280 33787.10 104.45 17073.96 37856.26 2016-10-06 11:29:06.000 280 33787.13 104.47 17073.97 88888.00 2016-10-06 11:29:07.000 280 33787.17 104.44 17073.99 88888.00 2016-10-06 11:29:08.000 280 33787.17 104.45 17073.98 88888.00 2016-10-06 11:29:09.000 280 33787.18 104.44 17073.96 88888.00 2016-10-06 11:29:10.000 280 33787.19 104.40 17073.97 37856.33 2016-10-06 11:29:11.000 280 33787.22 104.41 17074.00 88888.00 2016-10-06 11:29:12.000 280 33787.22 104.35 17073.97 88888.00 2016-10-06 11:29:13.000 280 33787.21 104.35 17073.95 88888.00 2016-10-06 11:29:14.000 280 33787.21 104.35 17074.01 88888.00 2016-10-06 11:29:15.000 280 33787.13 104.35 17074.00 37856.28 2016-10-06 11:29:16.000 280 33787.14 104.32 17073.98 88888.00 2016-10-06 11:29:17.000 280 33787.20 104.31 17073.99 88888.00 2016-10-06 11:29:18.000 280 33787.12 104.30 17073.96 88888.00 2016-10-06 11:29:19.000 280 33787.05 104.28 17073.95 88888.00 2016-10-06 11:29:20.000 280 33787.09 104.29 17073.98 37856.28 2016-10-06 11:29:21.000 280 33787.09 104.30 17074.02 88888.00 2016-10-06 11:29:22.000 280 33787.10 104.28 17073.99 88888.00 2016-10-06 11:29:23.000 280 33787.07 104.32 17073.97 88888.00 2016-10-06 11:29:24.000 280 33787.05 104.32 17073.98 88888.00 2016-10-06 11:29:25.000 280 33787.07 104.37 17074.02 37856.16 2016-10-06 11:29:26.000 280 33787.03 104.31 17074.03 88888.00 2016-10-06 11:29:27.000 280 33787.04 104.29 17074.03 88888.00 2016-10-06 11:29:28.000 280 33787.03 104.27 17074.04 88888.00 2016-10-06 11:29:29.000 280 33787.04 104.26 17074.05 88888.00 2016-10-06 11:29:30.000 280 33787.07 104.30 17074.05 37856.11 2016-10-06 11:29:31.000 280 33787.08 104.26 17074.03 88888.00 2016-10-06 11:29:32.000 280 33787.09 104.29 17074.03 88888.00 2016-10-06 11:29:33.000 280 33787.09 104.26 17074.02 88888.00 2016-10-06 11:29:34.000 280 33787.11 104.28 17074.00 88888.00 2016-10-06 11:29:35.000 280 33787.09 104.25 17074.04 37856.15 2016-10-06 11:29:36.000 280 33787.07 104.19 17074.06 88888.00 2016-10-06 11:29:37.000 280 33787.09 104.21 17074.09 88888.00 2016-10-06 11:29:38.000 280 33787.11 104.22 17074.07 88888.00 2016-10-06 11:29:39.000 280 33787.09 104.18 17074.08 88888.00 2016-10-06 11:29:40.000 280 33787.07 104.19 17074.08 37856.24 2016-10-06 11:29:41.000 280 33787.06 104.20 17074.10 88888.00 2016-10-06 11:29:42.000 280 33787.06 104.18 17074.13 88888.00 2016-10-06 11:29:43.000 280 33787.10 104.16 17074.11 88888.00 2016-10-06 11:29:44.000 280 33787.14 104.12 17074.10 88888.00 2016-10-06 11:29:45.000 280 33787.12 104.07 17074.10 37856.12 2016-10-06 11:29:46.000 280 33787.12 104.10 17074.06 88888.00 2016-10-06 11:29:47.000 280 33787.14 104.11 17074.05 88888.00 2016-10-06 11:29:48.000 280 33787.16 104.11 17074.03 88888.00 2016-10-06 11:29:49.000 280 33787.16 104.06 17074.04 88888.00 2016-10-06 11:29:50.000 280 33787.15 104.08 17074.05 37856.23 2016-10-06 11:29:51.000 280 33787.11 104.05 17074.04 88888.00 2016-10-06 11:29:52.000 280 33787.07 104.00 17074.08 88888.00 2016-10-06 11:29:53.000 280 33787.14 103.99 17074.08 88888.00 2016-10-06 11:29:54.000 280 33787.12 103.96 17074.07 88888.00 2016-10-06 11:29:55.000 280 33787.08 103.97 17074.03 37856.22 2016-10-06 11:29:56.000 280 33787.08 103.98 17074.06 88888.00 2016-10-06 11:29:57.000 280 33787.05 103.99 17074.07 88888.00 2016-10-06 11:29:58.000 280 33787.02 103.99 17074.07 88888.00 2016-10-06 11:29:59.000 280 33787.03 103.99 17074.04 88888.00 2016-10-06 11:30:00.000 280 33787.02 104.01 17073.99 37856.23 2016-10-06 11:30:01.000 280 33787.00 104.03 17074.07 88888.00 2016-10-06 11:30:02.000 280 33786.99 104.04 17074.08 88888.00 2016-10-06 11:30:03.000 280 33787.00 104.06 17074.08 88888.00 2016-10-06 11:30:04.000 280 33786.98 104.06 17074.06 88888.00 2016-10-06 11:30:05.000 280 33787.01 104.06 17074.04 37856.14 2016-10-06 11:30:06.000 280 33787.03 104.07 17074.06 88888.00 2016-10-06 11:30:07.000 280 33787.03 104.08 17074.05 88888.00 2016-10-06 11:30:08.000 280 33787.04 104.07 17074.08 88888.00 2016-10-06 11:30:09.000 280 33787.07 104.06 17074.03 88888.00 2016-10-06 11:30:10.000 280 33787.08 104.08 17074.03 37856.18 2016-10-06 11:30:11.000 280 33787.12 104.08 17074.04 88888.00 2016-10-06 11:30:12.000 280 33787.11 104.07 17073.99 88888.00 2016-10-06 11:30:13.000 280 33787.10 104.08 17073.99 88888.00 2016-10-06 11:30:14.000 280 33787.08 104.08 17073.97 88888.00 2016-10-06 11:30:15.000 280 33787.11 104.08 17073.99 37856.22 2016-10-06 11:30:16.000 280 33787.15 104.04 17074.00 88888.00 2016-10-06 11:30:17.000 280 33787.18 104.02 17074.01 88888.00 2016-10-06 11:30:18.000 280 33787.15 104.00 17073.98 88888.00 2016-10-06 11:30:19.000 280 33787.12 103.99 17074.00 88888.00 2016-10-06 11:30:20.000 280 33787.12 103.95 17073.96 37856.31 2016-10-06 11:30:21.000 280 33787.16 103.97 17073.99 88888.00 2016-10-06 11:30:22.000 280 33787.17 103.96 17074.01 88888.00 2016-10-06 11:30:23.000 280 33787.22 103.99 17074.00 88888.00 2016-10-06 11:30:24.000 280 33787.18 103.95 17074.02 88888.00 2016-10-06 11:30:25.000 280 33787.15 103.93 17074.05 37856.26 2016-10-06 11:30:26.000 280 33787.16 103.93 17074.06 88888.00 2016-10-06 11:30:27.000 280 33787.15 103.96 17074.02 88888.00 2016-10-06 11:30:28.000 280 33787.15 103.94 17074.03 88888.00 2016-10-06 11:30:29.000 280 33787.17 103.92 17074.04 88888.00 2016-10-06 11:30:30.000 280 33787.11 103.87 17074.05 37856.23 2016-10-06 11:30:31.000 280 33787.12 103.87 17074.06 88888.00 2016-10-06 11:30:32.000 280 33787.19 103.89 17074.03 88888.00 2016-10-06 11:30:33.000 280 33787.19 103.86 17074.05 88888.00 2016-10-06 11:30:34.000 280 33787.15 103.88 17074.02 88888.00 2016-10-06 11:30:35.000 280 33787.13 103.90 17074.02 37856.31 2016-10-06 11:30:36.000 280 33787.11 103.90 17073.99 88888.00 2016-10-06 11:30:37.000 280 33787.13 103.88 17074.02 88888.00 2016-10-06 11:30:38.000 280 33787.16 103.85 17074.00 88888.00 2016-10-06 11:30:39.000 280 33787.17 103.90 17074.02 88888.00 2016-10-06 11:30:40.000 280 33787.17 103.89 17074.01 37856.23 2016-10-06 11:30:41.000 280 33787.13 103.84 17073.96 88888.00 2016-10-06 11:30:42.000 280 33787.14 103.86 17073.95 88888.00 2016-10-06 11:30:43.000 280 33787.11 103.88 17073.94 88888.00 2016-10-06 11:30:44.000 280 33787.10 103.87 17073.97 88888.00 2016-10-06 11:30:45.000 280 33787.13 103.87 17073.99 37856.20 2016-10-06 11:30:46.000 280 33787.11 103.90 17073.97 88888.00 2016-10-06 11:30:47.000 280 33787.13 103.90 17073.96 88888.00 2016-10-06 11:30:48.000 280 33787.12 103.85 17073.95 88888.00 2016-10-06 11:30:49.000 280 33787.15 103.87 17073.96 88888.00 2016-10-06 11:30:50.000 280 33787.13 103.92 17074.02 37856.13 2016-10-06 11:30:51.000 280 33787.15 103.89 17074.01 88888.00 2016-10-06 11:30:52.000 280 33787.20 103.87 17074.01 88888.00 2016-10-06 11:30:53.000 280 33787.22 103.87 17074.01 88888.00 2016-10-06 11:30:54.000 280 33787.21 103.83 17074.00 88888.00 2016-10-06 11:30:55.000 280 33787.22 103.85 17073.99 37856.22 2016-10-06 11:30:56.000 280 33787.23 103.84 17074.00 88888.00 2016-10-06 11:30:57.000 280 33787.23 103.82 17074.00 88888.00 2016-10-06 11:30:58.000 280 33787.24 103.77 17073.94 88888.00 2016-10-06 11:30:59.000 280 33787.23 103.75 17073.94 88888.00 2016-10-06 11:31:00.000 280 33787.23 103.76 17073.96 37856.40 2016-10-06 11:31:01.000 280 33787.26 103.76 17073.97 88888.00 2016-10-06 11:31:02.000 280 33787.25 103.72 17073.98 88888.00 2016-10-06 11:31:03.000 280 33787.27 103.75 17073.96 88888.00 2016-10-06 11:31:04.000 280 33787.23 103.74 17073.95 88888.00 2016-10-06 11:31:05.000 280 33787.25 103.75 17073.95 37856.34 2016-10-06 11:31:06.000 280 33787.17 103.74 17073.94 88888.00 2016-10-06 11:31:07.000 280 33787.15 103.71 17073.94 88888.00 2016-10-06 11:31:08.000 280 33787.14 103.67 17073.99 88888.00 2016-10-06 11:31:09.000 280 33787.09 103.70 17073.98 88888.00 2016-10-06 11:31:10.000 280 33787.05 103.68 17073.94 37856.15 2016-10-06 11:31:11.000 280 33787.04 103.70 17073.98 88888.00 2016-10-06 11:31:12.000 280 33786.99 103.70 17073.94 88888.00 2016-10-06 11:31:13.000 280 33786.97 103.69 17073.94 88888.00 2016-10-06 11:31:14.000 280 33786.94 103.68 17073.93 88888.00 2016-10-06 11:31:15.000 280 33786.94 103.67 17073.97 37856.23 2016-10-06 11:31:16.000 280 33786.96 103.68 17074.02 88888.00 2016-10-06 11:31:17.000 280 33786.98 103.72 17074.04 88888.00 2016-10-06 11:31:18.000 280 33786.98 103.69 17074.01 88888.00 2016-10-06 11:31:19.000 280 33786.97 103.67 17074.05 88888.00 2016-10-06 11:31:20.000 280 33786.96 103.66 17074.06 37856.08 2016-10-06 11:31:21.000 280 33786.96 103.67 17074.05 88888.00 2016-10-06 11:31:22.000 280 33786.97 103.67 17074.02 88888.00 2016-10-06 11:31:23.000 280 33787.00 103.67 17074.02 88888.00 2016-10-06 11:31:24.000 280 33787.01 103.60 17073.98 88888.00 2016-10-06 11:31:25.000 280 33787.03 103.62 17073.96 37856.05 2016-10-06 11:31:26.000 280 33787.02 103.68 17073.97 88888.00 2016-10-06 11:31:27.000 280 33787.03 103.71 17073.98 88888.00 2016-10-06 11:31:28.000 280 33787.06 103.68 17073.92 88888.00 2016-10-06 11:31:29.000 280 33787.08 103.70 17073.96 88888.00 2016-10-06 11:31:30.000 280 33787.08 103.72 17073.95 37856.21 2016-10-06 11:31:31.000 280 33787.11 103.69 17073.95 88888.00 2016-10-06 11:31:32.000 280 33787.11 103.74 17073.94 88888.00 2016-10-06 11:31:33.000 280 33787.13 103.76 17073.93 88888.00 2016-10-06 11:31:34.000 280 33787.11 103.70 17073.95 88888.00 2016-10-06 11:31:35.000 280 33787.14 103.67 17073.93 37856.29 2016-10-06 11:31:36.000 280 33787.18 103.66 17073.92 88888.00 2016-10-06 11:31:37.000 280 33787.15 103.66 17073.94 88888.00 2016-10-06 11:31:38.000 280 33787.16 103.65 17073.88 88888.00 2016-10-06 11:31:39.000 280 33787.15 103.64 17073.86 88888.00 2016-10-06 11:31:40.000 280 33787.15 103.61 17073.90 37856.28 2016-10-06 11:31:41.000 280 33787.12 103.63 17073.91 88888.00 2016-10-06 11:31:42.000 280 33787.10 103.66 17073.94 88888.00 2016-10-06 11:31:43.000 280 33787.12 103.66 17073.95 88888.00 2016-10-06 11:31:44.000 280 33787.11 103.62 17073.91 88888.00 2016-10-06 11:31:45.000 280 33787.09 103.62 17073.90 37856.33 2016-10-06 11:31:46.000 280 33787.09 103.62 17073.93 88888.00 2016-10-06 11:31:47.000 280 33787.12 103.59 17073.95 88888.00 2016-10-06 11:31:48.000 280 33787.11 103.58 17073.99 88888.00 2016-10-06 11:31:49.000 280 33787.08 103.55 17073.97 88888.00 2016-10-06 11:31:50.000 280 33787.10 103.54 17073.95 37856.23 2016-10-06 11:31:51.000 280 33787.13 103.54 17073.93 88888.00 2016-10-06 11:31:52.000 280 33787.08 103.53 17073.93 88888.00 2016-10-06 11:31:53.000 280 33787.02 103.52 17073.96 88888.00 2016-10-06 11:31:54.000 280 33787.05 103.53 17073.96 88888.00 2016-10-06 11:31:55.000 280 33787.03 103.57 17073.92 37856.32 2016-10-06 11:31:56.000 280 33787.04 103.54 17073.88 88888.00 2016-10-06 11:31:57.000 280 33787.06 103.56 17073.90 88888.00 2016-10-06 11:31:58.000 280 33787.06 103.58 17073.90 88888.00 2016-10-06 11:31:59.000 280 33787.07 103.58 17073.92 88888.00 2016-10-06 11:32:00.000 280 33787.09 103.60 17073.88 37856.29 2016-10-06 11:32:01.000 280 33787.11 103.62 17073.85 88888.00 2016-10-06 11:32:02.000 280 33787.15 103.62 17073.87 88888.00 2016-10-06 11:32:03.000 280 33787.14 103.62 17073.88 88888.00 2016-10-06 11:32:04.000 280 33787.14 103.62 17073.89 88888.00 2016-10-06 11:32:05.000 280 33787.19 103.67 17073.93 37856.28 2016-10-06 11:32:06.000 280 33787.16 103.69 17073.89 88888.00 2016-10-06 11:32:07.000 280 33787.14 103.71 17073.85 88888.00 2016-10-06 11:32:08.000 280 33787.12 103.65 17073.85 88888.00 2016-10-06 11:32:09.000 280 33787.12 103.60 17073.85 88888.00 2016-10-06 11:32:10.000 280 33787.16 103.60 17073.93 37856.28 2016-10-06 11:32:11.000 280 33787.18 103.60 17073.93 88888.00 2016-10-06 11:32:12.000 280 33787.16 103.61 17073.90 88888.00 2016-10-06 11:32:13.000 280 33787.14 103.60 17073.84 88888.00 2016-10-06 11:32:14.000 280 33787.13 103.57 17073.86 88888.00 2016-10-06 11:32:15.000 280 33787.15 103.55 17073.88 37856.27 2016-10-06 11:32:16.000 280 33787.17 103.55 17073.85 88888.00 2016-10-06 11:32:17.000 280 33787.15 103.50 17073.84 88888.00 2016-10-06 11:32:18.000 280 33787.13 103.44 17073.85 88888.00 2016-10-06 11:32:19.000 280 33787.15 103.41 17073.85 88888.00 2016-10-06 11:32:20.000 280 33787.18 103.42 17073.87 37856.19 2016-10-06 11:32:21.000 280 33787.16 103.41 17073.92 88888.00 2016-10-06 11:32:22.000 280 33787.15 103.39 17073.93 88888.00 2016-10-06 11:32:23.000 280 33787.13 103.40 17073.94 88888.00 2016-10-06 11:32:24.000 280 33787.10 103.38 17073.98 88888.00 2016-10-06 11:32:25.000 280 33787.10 103.36 17073.95 37856.20 2016-10-06 11:32:26.000 280 33787.06 103.35 17073.92 88888.00 2016-10-06 11:32:27.000 280 33787.06 103.38 17073.92 88888.00 2016-10-06 11:32:28.000 280 33787.08 103.41 17073.96 88888.00 2016-10-06 11:32:29.000 280 33787.09 103.44 17073.92 88888.00 2016-10-06 11:32:30.000 280 33787.11 103.46 17073.96 37856.17 2016-10-06 11:32:31.000 280 33787.16 103.50 17073.94 88888.00 2016-10-06 11:32:32.000 280 33787.16 103.47 17073.94 88888.00 2016-10-06 11:32:33.000 280 33787.18 103.46 17073.90 88888.00 2016-10-06 11:32:34.000 280 33787.18 103.44 17073.86 88888.00 2016-10-06 11:32:35.000 280 33787.15 103.45 17073.85 37856.32 2016-10-06 11:32:36.000 280 33787.13 103.48 17073.85 88888.00 2016-10-06 11:32:37.000 280 33787.15 103.48 17073.86 88888.00 2016-10-06 11:32:38.000 280 33787.14 103.49 17073.89 88888.00 2016-10-06 11:32:39.000 280 33787.13 103.48 17073.88 88888.00 2016-10-06 11:32:40.000 280 33787.09 103.46 17073.88 37856.30 2016-10-06 11:32:41.000 280 33787.11 103.45 17073.90 88888.00 2016-10-06 11:32:42.000 280 33787.15 103.41 17073.89 88888.00 2016-10-06 11:32:43.000 280 33787.15 103.44 17073.89 88888.00 2016-10-06 11:32:44.000 280 33787.11 103.45 17073.87 88888.00 2016-10-06 11:32:45.000 280 33787.09 103.44 17073.86 37856.20 2016-10-06 11:32:46.000 280 33787.10 103.41 17073.87 88888.00 2016-10-06 11:32:47.000 280 33787.10 103.39 17073.87 88888.00 2016-10-06 11:32:48.000 280 33787.17 103.40 17073.86 88888.00 2016-10-06 11:32:49.000 280 33787.17 103.40 17073.88 88888.00 2016-10-06 11:32:50.000 280 33787.13 103.36 17073.88 37856.29 2016-10-06 11:32:51.000 280 33787.14 103.36 17073.89 88888.00 2016-10-06 11:32:52.000 280 33787.19 103.37 17073.90 88888.00 2016-10-06 11:32:53.000 280 33787.18 103.34 17073.85 88888.00 2016-10-06 11:32:54.000 280 33787.22 103.28 17073.86 88888.00 2016-10-06 11:32:55.000 280 33787.22 103.26 17073.84 37856.24 2016-10-06 11:32:56.000 280 33787.23 103.23 17073.83 88888.00 2016-10-06 11:32:57.000 280 33787.24 103.22 17073.82 88888.00 2016-10-06 11:32:58.000 280 33787.25 103.23 17073.78 88888.00 2016-10-06 11:32:59.000 280 33787.25 103.19 17073.78 88888.00 2016-10-06 11:33:00.000 280 33787.22 103.17 17073.80 37856.37 2016-10-06 11:33:01.000 280 33787.21 103.25 17073.81 88888.00 2016-10-06 11:33:02.000 280 33787.16 103.23 17073.80 88888.00 2016-10-06 11:33:03.000 280 33787.15 103.22 17073.83 88888.00 2016-10-06 11:33:04.000 280 33787.16 103.19 17073.82 88888.00 2016-10-06 11:33:05.000 280 33787.15 103.17 17073.84 37856.23 2016-10-06 11:33:06.000 280 33787.14 103.20 17073.80 88888.00 2016-10-06 11:33:07.000 280 33787.08 103.19 17073.80 88888.00 2016-10-06 11:33:08.000 280 33787.08 103.17 17073.83 88888.00 2016-10-06 11:33:09.000 280 33787.07 103.17 17073.88 88888.00 2016-10-06 11:33:10.000 280 33787.06 103.17 17073.91 37856.27 2016-10-06 11:33:11.000 280 33787.07 103.19 17073.87 88888.00 2016-10-06 11:33:12.000 280 33787.06 103.21 17073.86 88888.00 2016-10-06 11:33:13.000 280 33787.03 103.20 17073.84 88888.00 2016-10-06 11:33:14.000 280 33787.02 103.19 17073.85 88888.00 2016-10-06 11:33:15.000 280 33787.06 103.22 17073.87 37856.11 2016-10-06 11:33:16.000 280 33787.05 103.25 17073.89 88888.00 2016-10-06 11:33:17.000 280 33787.04 103.24 17073.86 88888.00 2016-10-06 11:33:18.000 280 33787.04 103.27 17073.84 88888.00 2016-10-06 11:33:19.000 280 33787.05 103.31 17073.86 88888.00 2016-10-06 11:33:20.000 280 33787.06 103.35 17073.87 37856.23 2016-10-06 11:33:21.000 280 33787.08 103.34 17073.90 88888.00 2016-10-06 11:33:22.000 280 33787.09 103.35 17073.86 88888.00 2016-10-06 11:33:23.000 280 33787.14 103.35 17073.87 88888.00 2016-10-06 11:33:24.000 280 33787.18 103.35 17073.89 88888.00 2016-10-06 11:33:25.000 280 33787.18 103.32 17073.88 37856.27 2016-10-06 11:33:26.000 280 33787.20 103.34 17073.94 88888.00 2016-10-06 11:33:27.000 280 33787.23 103.32 17073.90 88888.00 2016-10-06 11:33:28.000 280 33787.23 103.29 17073.87 88888.00 2016-10-06 11:33:29.000 280 33787.20 103.32 17073.86 88888.00 2016-10-06 11:33:30.000 280 33787.21 103.27 17073.86 37856.28 2016-10-06 11:33:31.000 280 33787.21 103.27 17073.91 88888.00 2016-10-06 11:33:32.000 280 33787.21 103.28 17073.92 88888.00 2016-10-06 11:33:33.000 280 33787.22 103.27 17073.92 88888.00 2016-10-06 11:33:34.000 280 33787.23 103.23 17073.86 88888.00 2016-10-06 11:33:35.000 280 33787.23 103.24 17073.87 37856.32 2016-10-06 11:33:36.000 280 33787.17 103.20 17073.86 88888.00 2016-10-06 11:33:37.000 280 33787.20 103.16 17073.88 88888.00 2016-10-06 11:33:38.000 280 33787.23 103.18 17073.85 88888.00 2016-10-06 11:33:39.000 280 33787.23 103.15 17073.86 88888.00 2016-10-06 11:33:40.000 280 33787.17 103.16 17073.87 37856.22 2016-10-06 11:33:41.000 280 33787.13 103.20 17073.93 88888.00 2016-10-06 11:33:42.000 280 33787.15 103.22 17073.94 88888.00 2016-10-06 11:33:43.000 280 33787.10 103.19 17073.88 88888.00 2016-10-06 11:33:44.000 280 33787.10 103.17 17073.87 88888.00 2016-10-06 11:33:45.000 280 33787.09 103.20 17073.85 37856.25 2016-10-06 11:33:46.000 280 33787.14 103.22 17073.85 88888.00 2016-10-06 11:33:47.000 280 33787.16 103.20 17073.91 88888.00 2016-10-06 11:33:48.000 280 33787.13 103.14 17073.89 88888.00 2016-10-06 11:33:49.000 280 33787.13 103.20 17073.86 88888.00 2016-10-06 11:33:50.000 280 33787.16 103.26 17073.84 37856.20 2016-10-06 11:33:51.000 280 33787.15 103.27 17073.87 88888.00 2016-10-06 11:33:52.000 280 33787.11 103.27 17073.89 88888.00 2016-10-06 11:33:53.000 280 33787.14 103.27 17073.87 88888.00 2016-10-06 11:33:54.000 280 33787.16 103.29 17073.86 88888.00 2016-10-06 11:33:55.000 280 33787.18 103.30 17073.91 37856.32 2016-10-06 11:33:56.000 280 33787.20 103.34 17073.92 88888.00 2016-10-06 11:33:57.000 280 33787.18 103.32 17073.88 88888.00 2016-10-06 11:33:58.000 280 33787.15 103.26 17073.85 88888.00 2016-10-06 11:33:59.000 280 33787.15 103.27 17073.84 88888.00 2016-10-06 11:34:00.000 280 33787.18 103.26 17073.83 37856.22 2016-10-06 11:34:01.000 280 33787.17 103.25 17073.79 88888.00 2016-10-06 11:34:02.000 280 33787.13 103.25 17073.83 88888.00 2016-10-06 11:34:03.000 280 33787.13 103.26 17073.85 88888.00 2016-10-06 11:34:04.000 280 33787.18 103.27 17073.86 88888.00 2016-10-06 11:34:05.000 280 33787.16 103.26 17073.86 37856.19 2016-10-06 11:34:06.000 280 33787.13 103.27 17073.88 88888.00 2016-10-06 11:34:07.000 280 33787.14 103.27 17073.92 88888.00 2016-10-06 11:34:08.000 280 33787.13 103.22 17073.94 88888.00 2016-10-06 11:34:09.000 280 33787.10 103.21 17073.89 88888.00 2016-10-06 11:34:10.000 280 33787.13 103.24 17073.86 37856.18 2016-10-06 11:34:11.000 280 33787.18 103.20 17073.85 88888.00 2016-10-06 11:34:12.000 280 33787.18 103.18 17073.86 88888.00 2016-10-06 11:34:13.000 280 33787.18 103.21 17073.89 88888.00 2016-10-06 11:34:14.000 280 33787.18 103.20 17073.89 88888.00 2016-10-06 11:34:15.000 280 33787.21 103.19 17073.85 37856.15 2016-10-06 11:34:16.000 280 33787.19 103.18 17073.87 88888.00 2016-10-06 11:34:17.000 280 33787.17 103.17 17073.86 88888.00 2016-10-06 11:34:18.000 280 33787.16 103.14 17073.84 88888.00 2016-10-06 11:34:19.000 280 33787.22 103.15 17073.85 88888.00 2016-10-06 11:34:20.000 280 33787.17 103.11 17073.85 37856.20 2016-10-06 11:34:21.000 280 33787.13 103.14 17073.81 88888.00 2016-10-06 11:34:22.000 280 33787.13 103.15 17073.81 88888.00 2016-10-06 11:34:23.000 280 33787.11 103.18 17073.83 88888.00 2016-10-06 11:34:24.000 280 33787.08 103.19 17073.83 88888.00 2016-10-06 11:34:25.000 280 33787.06 103.17 17073.85 37856.08 2016-10-06 11:34:26.000 280 33787.05 103.15 17073.80 88888.00 2016-10-06 11:34:27.000 280 33787.05 103.15 17073.78 88888.00 2016-10-06 11:34:28.000 280 33787.06 103.17 17073.77 88888.00 2016-10-06 11:34:29.000 280 33787.03 103.21 17073.78 88888.00 2016-10-06 11:34:30.000 280 33787.02 103.22 17073.77 37856.05 2016-10-06 11:34:31.000 280 33787.02 103.21 17073.78 88888.00 2016-10-06 11:34:32.000 280 33787.00 103.19 17073.76 88888.00 2016-10-06 11:34:33.000 280 33787.01 103.18 17073.80 88888.00 2016-10-06 11:34:34.000 280 33787.01 103.19 17073.82 88888.00 2016-10-06 11:34:35.000 280 33787.02 103.23 17073.81 37855.97 2016-10-06 11:34:36.000 280 33787.03 103.26 17073.75 88888.00 2016-10-06 11:34:37.000 280 33787.03 103.27 17073.78 88888.00 2016-10-06 11:34:38.000 280 33787.01 103.25 17073.79 88888.00 2016-10-06 11:34:39.000 280 33787.04 103.24 17073.76 88888.00 2016-10-06 11:34:40.000 280 33787.04 103.26 17073.74 37856.01 2016-10-06 11:34:41.000 280 33787.10 103.29 17073.73 88888.00 2016-10-06 11:34:42.000 280 33787.10 103.29 17073.72 88888.00 2016-10-06 11:34:43.000 280 33787.10 103.26 17073.71 88888.00 2016-10-06 11:34:44.000 280 33787.08 103.21 17073.72 88888.00 2016-10-06 11:34:45.000 280 33787.15 103.22 17073.74 37856.04 2016-10-06 11:34:46.000 280 33787.16 103.19 17073.75 88888.00 2016-10-06 11:34:47.000 280 33787.12 103.17 17073.78 88888.00 2016-10-06 11:34:48.000 280 33787.09 103.14 17073.80 88888.00 2016-10-06 11:34:49.000 280 33787.13 103.14 17073.80 88888.00 2016-10-06 11:34:50.000 280 33787.14 103.11 17073.76 37856.12 2016-10-06 11:34:51.000 280 33787.12 103.11 17073.77 88888.00 2016-10-06 11:34:52.000 280 33787.08 103.11 17073.82 88888.00 2016-10-06 11:34:53.000 280 33787.08 103.08 17073.85 88888.00 2016-10-06 11:34:54.000 280 33787.07 103.06 17073.79 88888.00 2016-10-06 11:34:55.000 280 33787.07 103.07 17073.82 37856.09 2016-10-06 11:34:56.000 280 33787.03 103.09 17073.83 88888.00 2016-10-06 11:34:57.000 280 33787.02 103.07 17073.81 88888.00 2016-10-06 11:34:58.000 280 33787.02 103.05 17073.80 88888.00 2016-10-06 11:34:59.000 280 33786.97 103.02 17073.79 88888.00 2016-10-06 11:35:00.000 280 33786.92 103.01 17073.76 37855.98 2016-10-06 11:35:01.000 280 33786.89 103.02 17073.79 88888.00 2016-10-06 11:35:02.000 280 33786.91 103.02 17073.81 88888.00 2016-10-06 11:35:03.000 280 33786.92 103.01 17073.82 88888.00 2016-10-06 11:35:04.000 280 33786.90 103.04 17073.88 88888.00 2016-10-06 11:35:05.000 280 33786.89 103.03 17073.88 37855.85 2016-10-06 11:35:06.000 280 33786.85 103.05 17073.87 88888.00 2016-10-06 11:35:07.000 280 33786.86 103.06 17073.86 88888.00 2016-10-06 11:35:08.000 280 33786.86 103.11 17073.77 88888.00 2016-10-06 11:35:09.000 280 33786.89 103.09 17073.80 88888.00 2016-10-06 11:35:10.000 280 33786.91 103.09 17073.82 37855.88 2016-10-06 11:35:11.000 280 33786.91 103.12 17073.82 88888.00 2016-10-06 11:35:12.000 280 33786.92 103.17 17073.81 88888.00 2016-10-06 11:35:13.000 280 33786.94 103.16 17073.81 88888.00 2016-10-06 11:35:14.000 280 33786.94 103.20 17073.82 88888.00 2016-10-06 11:35:15.000 280 33786.97 103.19 17073.80 37855.96 2016-10-06 11:35:16.000 280 33786.99 103.19 17073.84 88888.00 2016-10-06 11:35:17.000 280 33787.00 103.19 17073.84 88888.00 2016-10-06 11:35:18.000 280 33786.99 103.22 17073.88 88888.00 2016-10-06 11:35:19.000 280 33787.01 103.21 17073.89 88888.00 2016-10-06 11:35:20.000 280 33787.02 103.20 17073.89 37856.01 2016-10-06 11:35:21.000 280 33787.01 103.18 17073.90 88888.00 2016-10-06 11:35:22.000 280 33786.99 103.17 17073.86 88888.00 2016-10-06 11:35:23.000 280 33787.03 103.20 17073.81 88888.00 2016-10-06 11:35:24.000 280 33787.11 103.19 17073.82 88888.00 2016-10-06 11:35:25.000 280 33787.11 103.18 17073.80 37856.17 2016-10-06 11:35:26.000 280 33787.07 103.15 17073.80 88888.00 2016-10-06 11:35:27.000 280 33787.07 103.09 17073.79 88888.00 2016-10-06 11:35:28.000 280 33787.09 103.06 17073.77 88888.00 2016-10-06 11:35:29.000 280 33787.10 103.06 17073.78 88888.00 2016-10-06 11:35:30.000 280 33787.08 103.03 17073.79 37856.00 2016-10-06 11:35:31.000 280 33787.06 103.04 17073.78 88888.00 2016-10-06 11:35:32.000 280 33787.03 103.03 17073.80 88888.00 2016-10-06 11:35:33.000 280 33787.00 103.00 17073.79 88888.00 2016-10-06 11:35:34.000 280 33787.00 103.01 17073.76 88888.00 2016-10-06 11:35:35.000 280 33787.02 103.04 17073.79 37855.91 2016-10-06 11:35:36.000 280 33787.03 103.03 17073.82 88888.00 2016-10-06 11:35:37.000 280 33786.97 103.06 17073.79 88888.00 2016-10-06 11:35:38.000 280 33786.94 103.05 17073.81 88888.00 2016-10-06 11:35:39.000 280 33786.93 103.06 17073.81 88888.00 2016-10-06 11:35:40.000 280 33786.95 103.08 17073.80 37856.01 2016-10-06 11:35:41.000 280 33786.94 103.10 17073.77 88888.00 2016-10-06 11:35:42.000 280 33786.91 103.15 17073.81 88888.00 2016-10-06 11:35:43.000 280 33786.90 103.10 17073.82 88888.00 2016-10-06 11:35:44.000 280 33786.92 103.07 17073.79 88888.00 2016-10-06 11:35:45.000 280 33786.96 103.08 17073.76 37855.86 2016-10-06 11:35:46.000 280 33786.94 103.11 17073.75 88888.00 2016-10-06 11:35:47.000 280 33786.96 103.13 17073.71 88888.00 2016-10-06 11:35:48.000 280 33787.01 103.18 17073.69 88888.00 2016-10-06 11:35:49.000 280 33787.02 103.19 17073.72 88888.00 2016-10-06 11:35:50.000 280 33787.07 103.14 17073.71 37856.00 2016-10-06 11:35:51.000 280 33787.08 103.14 17073.72 88888.00 2016-10-06 11:35:52.000 280 33787.06 103.12 17073.71 88888.00 2016-10-06 11:35:53.000 280 33787.05 103.11 17073.73 88888.00 2016-10-06 11:35:54.000 280 33787.06 103.08 17073.71 88888.00 2016-10-06 11:35:55.000 280 33787.09 103.11 17073.67 37856.13 2016-10-06 11:35:56.000 280 33787.08 103.08 17073.70 88888.00 2016-10-06 11:35:57.000 280 33787.07 103.02 17073.68 88888.00 2016-10-06 11:35:58.000 280 33787.08 102.97 17073.71 88888.00 2016-10-06 11:35:59.000 280 33787.07 102.95 17073.72 88888.00 2016-10-06 11:36:00.000 280 33787.08 102.93 17073.74 37856.07 2016-10-06 11:36:01.000 280 33787.08 102.91 17073.71 88888.00 2016-10-06 11:36:02.000 280 33787.00 102.90 17073.67 88888.00 2016-10-06 11:36:03.000 280 33786.97 102.87 17073.69 88888.00 2016-10-06 11:36:04.000 280 33786.98 102.86 17073.69 88888.00 2016-10-06 11:36:05.000 280 33787.00 102.88 17073.66 37855.97 2016-10-06 11:36:06.000 280 33787.01 102.90 17073.70 88888.00 2016-10-06 11:36:07.000 280 33787.01 102.92 17073.69 88888.00 2016-10-06 11:36:08.000 280 33786.97 102.94 17073.70 88888.00 2016-10-06 11:36:09.000 280 33787.01 102.92 17073.68 88888.00 2016-10-06 11:36:10.000 280 33786.97 102.97 17073.67 37855.93 2016-10-06 11:36:11.000 280 33786.93 102.95 17073.70 88888.00 2016-10-06 11:36:12.000 280 33786.93 102.92 17073.69 88888.00 2016-10-06 11:36:13.000 280 33786.93 102.94 17073.68 88888.00 2016-10-06 11:36:14.000 280 33786.95 102.98 17073.66 88888.00 2016-10-06 11:36:15.000 280 33786.98 102.98 17073.67 37855.91 2016-10-06 11:36:16.000 280 33786.98 103.02 17073.70 88888.00 2016-10-06 11:36:17.000 280 33787.04 103.07 17073.72 88888.00 2016-10-06 11:36:18.000 280 33787.03 103.09 17073.73 88888.00 2016-10-06 11:36:19.000 280 33787.03 103.14 17073.72 88888.00 2016-10-06 11:36:20.000 280 33787.05 103.14 17073.71 37855.96 2016-10-06 11:36:21.000 280 33787.06 103.11 17073.68 88888.00 2016-10-06 11:36:22.000 280 33787.06 103.11 17073.68 88888.00 2016-10-06 11:36:23.000 280 33787.06 103.09 17073.71 88888.00 2016-10-06 11:36:24.000 280 33787.08 103.07 17073.71 88888.00 2016-10-06 11:36:25.000 280 33787.09 103.11 17073.70 37856.11 2016-10-06 11:36:26.000 280 33787.09 103.10 17073.70 88888.00 2016-10-06 11:36:27.000 280 33787.09 103.07 17073.71 88888.00 2016-10-06 11:36:28.000 280 33787.09 103.06 17073.71 88888.00 2016-10-06 11:36:29.000 280 33787.09 103.05 17073.70 88888.00 2016-10-06 11:36:30.000 280 33787.09 103.04 17073.67 37856.12 2016-10-06 11:36:31.000 280 33787.05 103.03 17073.67 88888.00 2016-10-06 11:36:32.000 280 33787.02 102.98 17073.69 88888.00 2016-10-06 11:36:33.000 280 33787.05 102.93 17073.72 88888.00 2016-10-06 11:36:34.000 280 33787.06 102.89 17073.74 88888.00 2016-10-06 11:36:35.000 280 33787.05 102.90 17073.76 37855.99 2016-10-06 11:36:36.000 280 33787.03 102.88 17073.72 88888.00 2016-10-06 11:36:37.000 280 33787.05 102.86 17073.68 88888.00 2016-10-06 11:36:38.000 280 33787.08 102.83 17073.70 88888.00 2016-10-06 11:36:39.000 280 33787.05 102.81 17073.73 88888.00 2016-10-06 11:36:40.000 280 33787.09 102.79 17073.69 37856.06 2016-10-06 11:36:41.000 280 33787.10 102.75 17073.70 88888.00 2016-10-06 11:36:42.000 280 33787.10 102.76 17073.71 88888.00 2016-10-06 11:36:43.000 280 33787.08 102.78 17073.71 88888.00 2016-10-06 11:36:44.000 280 33787.08 102.76 17073.72 88888.00 2016-10-06 11:36:45.000 280 33787.07 102.74 17073.73 37856.04 2016-10-06 11:36:46.000 280 33787.11 102.75 17073.72 88888.00 2016-10-06 11:36:47.000 280 33787.11 102.76 17073.69 88888.00 2016-10-06 11:36:48.000 280 33787.07 102.78 17073.71 88888.00 2016-10-06 11:36:49.000 280 33787.11 102.81 17073.70 88888.00 2016-10-06 11:36:50.000 280 33787.10 102.78 17073.72 37856.06 2016-10-06 11:36:51.000 280 33787.13 102.81 17073.72 88888.00 2016-10-06 11:36:52.000 280 33787.17 102.84 17073.68 88888.00 2016-10-06 11:36:53.000 280 33787.20 102.86 17073.68 88888.00 2016-10-06 11:36:54.000 280 33787.25 102.86 17073.71 88888.00 2016-10-06 11:36:55.000 280 33787.27 102.86 17073.70 37856.06 2016-10-06 11:36:56.000 280 33787.28 102.88 17073.68 88888.00 2016-10-06 11:36:57.000 280 33787.24 102.87 17073.67 88888.00 2016-10-06 11:36:58.000 280 33787.23 102.88 17073.68 88888.00 2016-10-06 11:36:59.000 280 33787.32 102.87 17073.66 88888.00 2016-10-06 11:37:00.000 280 33787.35 102.89 17073.69 37856.08 2016-10-06 11:37:01.000 280 33787.32 102.90 17073.68 88888.00 2016-10-06 11:37:02.000 280 33787.32 102.90 17073.68 88888.00 2016-10-06 11:37:03.000 280 33787.32 102.92 17073.65 88888.00 2016-10-06 11:37:04.000 280 33787.28 102.88 17073.62 88888.00 2016-10-06 11:37:05.000 280 33787.28 102.86 17073.64 37856.22 2016-10-06 11:37:06.000 280 33787.28 102.80 17073.68 88888.00 2016-10-06 11:37:07.000 280 33787.24 102.78 17073.65 88888.00 2016-10-06 11:37:08.000 280 33787.21 102.75 17073.64 88888.00 2016-10-06 11:37:09.000 280 33787.24 102.74 17073.66 88888.00 2016-10-06 11:37:10.000 280 33787.27 102.72 17073.67 37856.19 2016-10-06 11:37:11.000 280 33787.27 102.73 17073.62 88888.00 2016-10-06 11:37:12.000 280 33787.25 102.73 17073.61 88888.00 2016-10-06 11:37:13.000 280 33787.19 102.72 17073.62 88888.00 2016-10-06 11:37:14.000 280 33787.20 102.72 17073.61 88888.00 2016-10-06 11:37:15.000 280 33787.19 102.69 17073.59 37856.12 2016-10-06 11:37:16.000 280 33787.16 102.69 17073.58 88888.00 2016-10-06 11:37:17.000 280 33787.15 102.72 17073.61 88888.00 2016-10-06 11:37:18.000 280 33787.15 102.77 17073.61 88888.00 2016-10-06 11:37:19.000 280 33787.17 102.76 17073.64 88888.00 2016-10-06 11:37:20.000 280 33787.16 102.78 17073.70 37856.13 2016-10-06 11:37:21.000 280 33787.17 102.80 17073.70 88888.00 2016-10-06 11:37:22.000 280 33787.11 102.83 17073.66 88888.00 2016-10-06 11:37:23.000 280 33787.11 102.85 17073.67 88888.00 2016-10-06 11:37:24.000 280 33787.08 102.88 17073.68 88888.00 2016-10-06 11:37:25.000 280 33787.08 102.84 17073.65 37856.04 2016-10-06 11:37:26.000 280 33787.11 102.86 17073.64 88888.00 2016-10-06 11:37:27.000 280 33787.12 102.87 17073.65 88888.00 2016-10-06 11:37:28.000 280 33787.14 102.91 17073.62 88888.00 2016-10-06 11:37:29.000 280 33787.18 102.92 17073.61 88888.00 2016-10-06 11:37:30.000 280 33787.19 102.92 17073.61 37855.96 2016-10-06 11:37:31.000 280 33787.18 102.90 17073.60 88888.00 2016-10-06 11:37:32.000 280 33787.18 102.89 17073.59 88888.00 2016-10-06 11:37:33.000 280 33787.25 102.92 17073.61 88888.00 2016-10-06 11:37:34.000 280 33787.26 102.91 17073.63 88888.00 2016-10-06 11:37:35.000 280 33787.21 102.90 17073.63 37856.12 2016-10-06 11:37:36.000 280 33787.19 102.90 17073.61 88888.00 2016-10-06 11:37:37.000 280 33787.27 102.90 17073.59 88888.00 2016-10-06 11:37:38.000 280 33787.28 102.84 17073.59 88888.00 2016-10-06 11:37:39.000 280 33787.32 102.84 17073.60 88888.00 2016-10-06 11:37:40.000 280 33787.32 102.79 17073.59 37856.17 2016-10-06 11:37:41.000 280 33787.30 102.79 17073.57 88888.00 2016-10-06 11:37:42.000 280 33787.31 102.77 17073.58 88888.00 2016-10-06 11:37:43.000 280 33787.34 102.74 17073.59 88888.00 2016-10-06 11:37:44.000 280 33787.35 102.74 17073.56 88888.00 2016-10-06 11:37:45.000 280 33787.32 102.74 17073.58 37856.25 2016-10-06 11:37:46.000 280 33787.33 102.69 17073.57 88888.00 2016-10-06 11:37:47.000 280 33787.34 102.70 17073.54 88888.00 2016-10-06 11:37:48.000 280 33787.29 102.70 17073.57 88888.00 2016-10-06 11:37:49.000 280 33787.29 102.73 17073.60 88888.00 2016-10-06 11:37:50.000 280 33787.30 102.71 17073.59 37856.21 2016-10-06 11:37:51.000 280 33787.32 102.68 17073.58 88888.00 2016-10-06 11:37:52.000 280 33787.31 102.71 17073.61 88888.00 2016-10-06 11:37:53.000 280 33787.31 102.74 17073.61 88888.00 2016-10-06 11:37:54.000 280 33787.31 102.70 17073.62 88888.00 2016-10-06 11:37:55.000 280 33787.31 102.68 17073.60 37856.21 2016-10-06 11:37:56.000 280 33787.32 102.68 17073.59 88888.00 2016-10-06 11:37:57.000 280 33787.38 102.67 17073.61 88888.00 2016-10-06 11:37:58.000 280 33787.36 102.66 17073.62 88888.00 2016-10-06 11:37:59.000 280 33787.33 102.66 17073.63 88888.00 2016-10-06 11:38:00.000 280 33787.34 102.66 17073.62 37856.11 2016-10-06 11:38:01.000 280 33787.35 102.69 17073.60 88888.00 2016-10-06 11:38:02.000 280 33787.33 102.73 17073.68 88888.00 2016-10-06 11:38:03.000 280 33787.32 102.71 17073.68 88888.00 2016-10-06 11:38:04.000 280 33787.31 102.70 17073.65 88888.00 2016-10-06 11:38:05.000 280 33787.29 102.73 17073.64 37856.17 2016-10-06 11:38:06.000 280 33787.30 102.75 17073.71 88888.00 2016-10-06 11:38:07.000 280 33787.30 102.77 17073.70 88888.00 2016-10-06 11:38:08.000 280 33787.32 102.80 17073.66 88888.00 2016-10-06 11:38:09.000 280 33787.35 102.83 17073.65 88888.00 2016-10-06 11:38:10.000 280 33787.34 102.84 17073.64 37856.17 2016-10-06 11:38:11.000 280 33787.33 102.84 17073.65 88888.00 2016-10-06 11:38:12.000 280 33787.35 102.85 17073.64 88888.00 2016-10-06 11:38:13.000 280 33787.37 102.86 17073.63 88888.00 2016-10-06 11:38:14.000 280 33787.38 102.85 17073.54 88888.00 2016-10-06 11:38:15.000 280 33787.39 102.84 17073.57 37856.37 2016-10-06 11:38:16.000 280 33787.41 102.82 17073.56 88888.00 2016-10-06 11:38:17.000 280 33787.44 102.76 17073.53 88888.00 2016-10-06 11:38:18.000 280 33787.45 102.78 17073.48 88888.00 2016-10-06 11:38:19.000 280 33787.43 102.76 17073.51 88888.00 2016-10-06 11:38:20.000 280 33787.40 102.74 17073.54 37856.31 2016-10-06 11:38:21.000 280 33787.41 102.73 17073.58 88888.00 2016-10-06 11:38:22.000 280 33787.41 102.69 17073.60 88888.00 2016-10-06 11:38:23.000 280 33787.42 102.64 17073.59 88888.00 2016-10-06 11:38:24.000 280 33787.41 102.60 17073.56 88888.00 2016-10-06 11:38:25.000 280 33787.40 102.58 17073.56 37856.38 2016-10-06 11:38:26.000 280 33787.40 102.55 17073.58 88888.00 2016-10-06 11:38:27.000 280 33787.38 102.50 17073.56 88888.00 2016-10-06 11:38:28.000 280 33787.35 102.53 17073.54 88888.00 2016-10-06 11:38:29.000 280 33787.35 102.52 17073.51 88888.00 2016-10-06 11:38:30.000 280 33787.34 102.51 17073.55 37856.21 2016-10-06 11:38:31.000 280 33787.32 102.47 17073.56 88888.00 2016-10-06 11:38:32.000 280 33787.27 102.47 17073.56 88888.00 2016-10-06 11:38:33.000 280 33787.28 102.52 17073.54 88888.00 2016-10-06 11:38:34.000 280 33787.28 102.53 17073.57 88888.00 2016-10-06 11:38:35.000 280 33787.33 102.52 17073.56 37856.22 2016-10-06 11:38:36.000 280 33787.32 102.50 17073.55 88888.00 2016-10-06 11:38:37.000 280 33787.32 102.57 17073.54 88888.00 2016-10-06 11:38:38.000 280 33787.34 102.60 17073.56 88888.00 2016-10-06 11:38:39.000 280 33787.39 102.61 17073.59 88888.00 2016-10-06 11:38:40.000 280 33787.41 102.66 17073.59 37856.17 2016-10-06 11:38:41.000 280 33787.36 102.60 17073.57 88888.00 2016-10-06 11:38:42.000 280 33787.37 102.64 17073.56 88888.00 2016-10-06 11:38:43.000 280 33787.41 102.64 17073.57 88888.00 2016-10-06 11:38:44.000 280 33787.38 102.63 17073.58 88888.00 2016-10-06 11:38:45.000 280 33787.39 102.64 17073.60 37856.32 2016-10-06 11:38:46.000 280 33787.40 102.60 17073.59 88888.00 2016-10-06 11:38:47.000 280 33787.40 102.62 17073.60 88888.00 2016-10-06 11:38:48.000 280 33787.42 102.67 17073.56 88888.00 2016-10-06 11:38:49.000 280 33787.47 102.66 17073.57 88888.00 2016-10-06 11:38:50.000 280 33787.51 102.63 17073.60 37856.25 2016-10-06 11:38:51.000 280 33787.55 102.62 17073.59 88888.00 2016-10-06 11:38:52.000 280 33787.52 102.62 17073.61 88888.00 2016-10-06 11:38:53.000 280 33787.52 102.59 17073.55 88888.00 2016-10-06 11:38:54.000 280 33787.55 102.55 17073.55 88888.00 2016-10-06 11:38:55.000 280 33787.54 102.49 17073.57 37856.43 2016-10-06 11:38:56.000 280 33787.52 102.45 17073.51 88888.00 2016-10-06 11:38:57.000 280 33787.54 102.44 17073.52 88888.00 2016-10-06 11:38:58.000 280 33787.55 102.40 17073.54 88888.00 2016-10-06 11:38:59.000 280 33787.58 102.40 17073.51 88888.00 2016-10-06 11:39:00.000 280 33787.59 102.40 17073.51 37856.50 2016-10-06 11:39:01.000 280 33787.60 102.37 17073.47 88888.00 2016-10-06 11:39:02.000 280 33787.59 102.35 17073.47 88888.00 2016-10-06 11:39:03.000 280 33787.57 102.31 17073.50 88888.00 2016-10-06 11:39:04.000 280 33787.53 102.27 17073.49 88888.00 2016-10-06 11:39:05.000 280 33787.54 102.25 17073.49 37856.38 2016-10-06 11:39:06.000 280 33787.57 102.26 17073.57 88888.00 2016-10-06 11:39:07.000 280 33787.49 102.26 17073.57 88888.00 2016-10-06 11:39:08.000 280 33787.43 102.24 17073.53 88888.00 2016-10-06 11:39:09.000 280 33787.47 102.25 17073.55 88888.00 2016-10-06 11:39:10.000 280 33787.53 102.27 17073.51 37856.35 2016-10-06 11:39:11.000 280 33787.55 102.27 17073.52 88888.00 2016-10-06 11:39:12.000 280 33787.54 102.28 17073.54 88888.00 2016-10-06 11:39:13.000 280 33787.54 102.31 17073.54 88888.00 2016-10-06 11:39:14.000 280 33787.55 102.31 17073.56 88888.00 2016-10-06 11:39:15.000 280 33787.53 102.32 17073.53 37856.43 2016-10-06 11:39:16.000 280 33787.53 102.29 17073.53 88888.00 2016-10-06 11:39:17.000 280 33787.52 102.29 17073.52 88888.00 2016-10-06 11:39:18.000 280 33787.45 102.25 17073.52 88888.00 2016-10-06 11:39:19.000 280 33787.48 102.27 17073.54 88888.00 2016-10-06 11:39:20.000 280 33787.50 102.26 17073.57 37856.36 2016-10-06 11:39:21.000 280 33787.49 102.28 17073.53 88888.00 2016-10-06 11:39:22.000 280 33787.49 102.27 17073.53 88888.00 2016-10-06 11:39:23.000 280 33787.48 102.25 17073.52 88888.00 2016-10-06 11:39:24.000 280 33787.49 102.23 17073.52 88888.00 2016-10-06 11:39:25.000 280 33787.48 102.20 17073.53 37856.26 2016-10-06 11:39:26.000 280 33787.50 102.19 17073.57 88888.00 2016-10-06 11:39:27.000 280 33787.49 102.22 17073.58 88888.00 2016-10-06 11:39:28.000 280 33787.49 102.26 17073.56 88888.00 2016-10-06 11:39:29.000 280 33787.47 102.23 17073.54 88888.00 2016-10-06 11:39:30.000 280 33787.50 102.25 17073.55 37856.34 2016-10-06 11:39:31.000 280 33787.54 102.27 17073.55 88888.00 2016-10-06 11:39:32.000 280 33787.54 102.28 17073.54 88888.00 2016-10-06 11:39:33.000 280 33787.55 102.26 17073.55 88888.00 2016-10-06 11:39:34.000 280 33787.56 102.23 17073.58 88888.00 2016-10-06 11:39:35.000 280 33787.60 102.26 17073.56 37856.52 2016-10-06 11:39:36.000 280 33787.62 102.27 17073.56 88888.00 2016-10-06 11:39:37.000 280 33787.63 102.22 17073.53 88888.00 2016-10-06 11:39:38.000 280 33787.63 102.19 17073.48 88888.00 2016-10-06 11:39:39.000 280 33787.64 102.16 17073.47 88888.00 2016-10-06 11:39:40.000 280 33787.63 102.15 17073.53 37856.45 2016-10-06 11:39:41.000 280 33787.65 102.17 17073.55 88888.00 2016-10-06 11:39:42.000 280 33787.61 102.18 17073.52 88888.00 2016-10-06 11:39:43.000 280 33787.60 102.17 17073.50 88888.00 2016-10-06 11:39:44.000 280 33787.61 102.18 17073.53 88888.00 2016-10-06 11:39:45.000 280 33787.61 102.18 17073.56 37856.49 2016-10-06 11:39:46.000 280 33787.58 102.17 17073.52 88888.00 2016-10-06 11:39:47.000 280 33787.56 102.17 17073.52 88888.00 2016-10-06 11:39:48.000 280 33787.54 102.21 17073.52 88888.00 2016-10-06 11:39:49.000 280 33787.50 102.24 17073.51 88888.00 2016-10-06 11:39:50.000 280 33787.52 102.15 17073.52 37856.42 2016-10-06 11:39:51.000 280 33787.53 102.15 17073.54 88888.00 2016-10-06 11:39:52.000 280 33787.57 102.15 17073.53 88888.00 2016-10-06 11:39:53.000 280 33787.57 102.15 17073.53 88888.00 2016-10-06 11:39:54.000 280 33787.56 102.13 17073.51 88888.00 2016-10-06 11:39:55.000 280 33787.57 102.13 17073.51 37856.39 2016-10-06 11:39:56.000 280 33787.61 102.13 17073.50 88888.00 2016-10-06 11:39:57.000 280 33787.63 102.16 17073.55 88888.00 2016-10-06 11:39:58.000 280 33787.61 102.17 17073.60 88888.00 2016-10-06 11:39:59.000 280 33787.63 102.16 17073.60 88888.00 2016-10-06 11:40:00.000 280 33787.64 102.12 17073.56 37856.46 2016-10-06 11:40:01.000 280 33787.63 102.10 17073.57 88888.00 2016-10-06 11:40:02.000 280 33787.65 102.10 17073.61 88888.00 2016-10-06 11:40:03.000 280 33787.65 102.07 17073.61 88888.00 2016-10-06 11:40:04.000 280 33787.64 102.07 17073.60 88888.00 2016-10-06 11:40:05.000 280 33787.69 102.06 17073.55 37856.54 2016-10-06 11:40:06.000 280 33787.71 102.00 17073.57 88888.00 2016-10-06 11:40:07.000 280 33787.66 102.01 17073.57 88888.00 2016-10-06 11:40:08.000 280 33787.66 102.03 17073.58 88888.00 2016-10-06 11:40:09.000 280 33787.65 102.01 17073.54 88888.00 2016-10-06 11:40:10.000 280 33787.67 102.00 17073.57 37856.49 2016-10-06 11:40:11.000 280 33787.65 102.01 17073.59 88888.00 2016-10-06 11:40:12.000 280 33787.65 101.98 17073.58 88888.00 2016-10-06 11:40:13.000 280 33787.67 102.00 17073.52 88888.00 2016-10-06 11:40:14.000 280 33787.65 101.96 17073.49 88888.00 2016-10-06 11:40:15.000 280 33787.64 101.96 17073.53 37856.47 2016-10-06 11:40:16.000 280 33787.66 101.98 17073.56 88888.00 2016-10-06 11:40:17.000 280 33787.70 102.00 17073.55 88888.00 2016-10-06 11:40:18.000 280 33787.67 101.99 17073.54 88888.00 2016-10-06 11:40:19.000 280 33787.67 101.99 17073.59 88888.00 2016-10-06 11:40:20.000 280 33787.69 102.01 17073.55 37856.47 2016-10-06 11:40:21.000 280 33787.71 102.06 17073.54 88888.00 2016-10-06 11:40:22.000 280 33787.72 102.06 17073.47 88888.00 2016-10-06 11:40:23.000 280 33787.72 102.04 17073.51 88888.00 2016-10-06 11:40:24.000 280 33787.71 101.97 17073.52 88888.00 2016-10-06 11:40:25.000 280 33787.71 101.99 17073.56 37856.49 2016-10-06 11:40:26.000 280 33787.72 102.02 17073.55 88888.00 2016-10-06 11:40:27.000 280 33787.69 102.01 17073.54 88888.00 2016-10-06 11:40:28.000 280 33787.70 101.99 17073.51 88888.00 2016-10-06 11:40:29.000 280 33787.68 101.96 17073.54 88888.00 2016-10-06 11:40:30.000 280 33787.67 102.01 17073.51 37856.46 2016-10-06 11:40:31.000 280 33787.67 102.02 17073.47 88888.00 2016-10-06 11:40:32.000 280 33787.65 102.01 17073.51 88888.00 2016-10-06 11:40:33.000 280 33787.66 101.98 17073.49 88888.00 2016-10-06 11:40:34.000 280 33787.66 101.96 17073.51 88888.00 2016-10-06 11:40:35.000 280 33787.64 101.95 17073.55 37856.60 2016-10-06 11:40:36.000 280 33787.65 101.98 17073.54 88888.00 2016-10-06 11:40:37.000 280 33787.66 101.99 17073.51 88888.00 2016-10-06 11:40:38.000 280 33787.68 101.95 17073.51 88888.00 2016-10-06 11:40:39.000 280 33787.67 101.92 17073.52 88888.00 2016-10-06 11:40:40.000 280 33787.70 101.92 17073.54 37856.56 2016-10-06 11:40:41.000 280 33787.65 101.90 17073.54 88888.00 2016-10-06 11:40:42.000 280 33787.65 101.91 17073.59 88888.00 2016-10-06 11:40:43.000 280 33787.70 101.90 17073.55 88888.00 2016-10-06 11:40:44.000 280 33787.73 101.87 17073.55 88888.00 2016-10-06 11:40:45.000 280 33787.75 101.89 17073.54 37856.52 2016-10-06 11:40:46.000 280 33787.76 101.92 17073.58 88888.00 2016-10-06 11:40:47.000 280 33787.74 101.89 17073.60 88888.00 2016-10-06 11:40:48.000 280 33787.76 101.86 17073.55 88888.00 2016-10-06 11:40:49.000 280 33787.78 101.87 17073.56 88888.00 2016-10-06 11:40:50.000 280 33787.77 101.87 17073.63 37856.57 2016-10-06 11:40:51.000 280 33787.80 101.91 17073.66 88888.00 2016-10-06 11:40:52.000 280 33787.81 101.93 17073.61 88888.00 2016-10-06 11:40:53.000 280 33787.86 101.95 17073.60 88888.00 2016-10-06 11:40:54.000 280 33787.86 101.88 17073.56 88888.00 2016-10-06 11:40:55.000 280 33787.89 101.89 17073.52 37856.72 2016-10-06 11:40:56.000 280 33787.92 101.93 17073.52 88888.00 2016-10-06 11:40:57.000 280 33787.90 101.97 17073.54 88888.00 2016-10-06 11:40:58.000 280 33787.93 101.95 17073.53 88888.00 2016-10-06 11:40:59.000 280 33787.94 101.94 17073.52 88888.00 2016-10-06 11:41:00.000 280 33787.94 101.98 17073.52 37856.65 2016-10-06 11:41:01.000 280 33787.98 101.99 17073.50 88888.00 2016-10-06 11:41:02.000 280 33787.99 102.02 17073.47 88888.00 2016-10-06 11:41:03.000 280 33788.02 101.99 17073.50 88888.00 2016-10-06 11:41:04.000 280 33787.98 102.02 17073.51 88888.00 2016-10-06 11:41:05.000 280 33787.99 101.98 17073.51 37856.78 2016-10-06 11:41:06.000 280 33787.97 101.94 17073.51 88888.00 2016-10-06 11:41:07.000 280 33787.94 101.90 17073.51 88888.00 2016-10-06 11:41:08.000 280 33787.92 101.86 17073.52 88888.00 2016-10-06 11:41:09.000 280 33787.90 101.83 17073.49 88888.00 2016-10-06 11:41:10.000 280 33787.87 101.79 17073.49 37856.74 2016-10-06 11:41:11.000 280 33787.88 101.77 17073.53 88888.00 2016-10-06 11:41:12.000 280 33787.84 101.74 17073.55 88888.00 2016-10-06 11:41:13.000 280 33787.78 101.73 17073.50 88888.00 2016-10-06 11:41:14.000 280 33787.74 101.71 17073.44 88888.00 2016-10-06 11:41:15.000 280 33787.74 101.72 17073.43 37856.58 2016-10-06 11:41:16.000 280 33787.70 101.72 17073.44 88888.00 2016-10-06 11:41:17.000 280 33787.69 101.72 17073.45 88888.00 2016-10-06 11:41:18.000 280 33787.73 101.74 17073.42 88888.00 2016-10-06 11:41:19.000 280 33787.69 101.73 17073.50 88888.00 2016-10-06 11:41:20.000 280 33787.68 101.74 17073.54 37856.50 2016-10-06 11:41:21.000 280 33787.68 101.74 17073.47 88888.00 2016-10-06 11:41:22.000 280 33787.70 101.79 17073.49 88888.00 2016-10-06 11:41:23.000 280 33787.74 101.75 17073.49 88888.00 2016-10-06 11:41:24.000 280 33787.74 101.72 17073.46 88888.00 2016-10-06 11:41:25.000 280 33787.76 101.79 17073.45 37856.55 2016-10-06 11:41:26.000 280 33787.75 101.80 17073.47 88888.00 2016-10-06 11:41:27.000 280 33787.76 101.77 17073.45 88888.00 2016-10-06 11:41:28.000 280 33787.80 101.79 17073.45 88888.00 2016-10-06 11:41:29.000 280 33787.83 101.78 17073.47 88888.00 2016-10-06 11:41:30.000 280 33787.84 101.77 17073.47 37856.56 2016-10-06 11:41:31.000 280 33787.87 101.81 17073.46 88888.00 2016-10-06 11:41:32.000 280 33787.89 101.82 17073.44 88888.00 2016-10-06 11:41:33.000 280 33787.89 101.85 17073.43 88888.00 2016-10-06 11:41:34.000 280 33787.89 101.85 17073.41 88888.00 2016-10-06 11:41:35.000 280 33787.92 101.84 17073.44 37856.74 2016-10-06 11:41:36.000 280 33787.91 101.82 17073.47 88888.00 2016-10-06 11:41:37.000 280 33787.92 101.81 17073.49 88888.00 2016-10-06 11:41:38.000 280 33787.94 101.83 17073.47 88888.00 2016-10-06 11:41:39.000 280 33787.93 101.79 17073.47 88888.00 2016-10-06 11:41:40.000 280 33787.97 101.75 17073.46 37856.78 2016-10-06 11:41:41.000 280 33787.95 101.75 17073.40 88888.00 2016-10-06 11:41:42.000 280 33787.94 101.72 17073.40 88888.00 2016-10-06 11:41:43.000 280 33787.95 101.69 17073.43 88888.00 2016-10-06 11:41:44.000 280 33787.93 101.72 17073.43 88888.00 2016-10-06 11:41:45.000 280 33787.98 101.66 17073.42 37856.77 2016-10-06 11:41:46.000 280 33788.02 101.62 17073.41 88888.00 2016-10-06 11:41:47.000 280 33788.01 101.64 17073.46 88888.00 2016-10-06 11:41:48.000 280 33788.01 101.63 17073.47 88888.00 2016-10-06 11:41:49.000 280 33788.03 101.62 17073.46 88888.00 2016-10-06 11:41:50.000 280 33788.01 101.60 17073.47 37856.75 2016-10-06 11:41:51.000 280 33788.03 101.56 17073.47 88888.00 2016-10-06 11:41:52.000 280 33787.99 101.54 17073.46 88888.00 2016-10-06 11:41:53.000 280 33788.00 101.56 17073.45 88888.00 2016-10-06 11:41:54.000 280 33788.00 101.54 17073.44 88888.00 2016-10-06 11:41:55.000 280 33787.99 101.54 17073.45 37856.82 2016-10-06 11:41:56.000 280 33788.01 101.54 17073.46 88888.00 2016-10-06 11:41:57.000 280 33787.97 101.53 17073.46 88888.00 2016-10-06 11:41:58.000 280 33787.93 101.51 17073.45 88888.00 2016-10-06 11:41:59.000 280 33787.90 101.46 17073.46 88888.00 2016-10-06 11:42:00.000 280 33787.85 101.43 17073.45 37856.69 2016-10-06 11:42:01.000 280 33787.90 101.43 17073.47 88888.00 2016-10-06 11:42:02.000 280 33787.90 101.43 17073.43 88888.00 2016-10-06 11:42:03.000 280 33787.87 101.44 17073.42 88888.00 2016-10-06 11:42:04.000 280 33787.90 101.43 17073.42 88888.00 2016-10-06 11:42:05.000 280 33787.93 101.46 17073.44 37856.74 2016-10-06 11:42:06.000 280 33787.93 101.46 17073.43 88888.00 2016-10-06 11:42:07.000 280 33787.95 101.47 17073.41 88888.00 2016-10-06 11:42:08.000 280 33787.96 101.49 17073.43 88888.00 2016-10-06 11:42:09.000 280 33787.98 101.45 17073.44 88888.00 2016-10-06 11:42:10.000 280 33787.96 101.44 17073.44 37856.78 2016-10-06 11:42:11.000 280 33787.96 101.44 17073.37 88888.00 2016-10-06 11:42:12.000 280 33788.00 101.44 17073.37 88888.00 2016-10-06 11:42:13.000 280 33787.99 101.42 17073.38 88888.00 2016-10-06 11:42:14.000 280 33787.98 101.40 17073.39 88888.00 2016-10-06 11:42:15.000 280 33787.98 101.43 17073.35 37856.84 2016-10-06 11:42:16.000 280 33787.96 101.44 17073.34 88888.00 2016-10-06 11:42:17.000 280 33787.95 101.45 17073.35 88888.00 2016-10-06 11:42:18.000 280 33787.96 101.45 17073.37 88888.00 2016-10-06 11:42:19.000 280 33787.97 101.47 17073.36 88888.00 2016-10-06 11:42:20.000 280 33787.98 101.54 17073.40 37856.80 2016-10-06 11:42:21.000 280 33787.96 101.53 17073.42 88888.00 2016-10-06 11:42:22.000 280 33787.96 101.50 17073.40 88888.00 2016-10-06 11:42:23.000 280 33788.02 101.50 17073.41 88888.00 2016-10-06 11:42:24.000 280 33788.01 101.46 17073.40 88888.00 2016-10-06 11:42:25.000 280 33788.01 101.42 17073.37 37856.81 2016-10-06 11:42:26.000 280 33788.03 101.41 17073.38 88888.00 2016-10-06 11:42:27.000 280 33787.98 101.37 17073.39 88888.00 2016-10-06 11:42:28.000 280 33787.94 101.38 17073.41 88888.00 2016-10-06 11:42:29.000 280 33787.94 101.39 17073.41 88888.00 2016-10-06 11:42:30.000 280 33787.93 101.39 17073.45 37856.66 2016-10-06 11:42:31.000 280 33787.96 101.42 17073.46 88888.00 2016-10-06 11:42:32.000 280 33787.97 101.39 17073.42 88888.00 2016-10-06 11:42:33.000 280 33787.98 101.39 17073.40 88888.00 2016-10-06 11:42:34.000 280 33788.00 101.37 17073.40 88888.00 2016-10-06 11:42:35.000 280 33788.00 101.39 17073.41 37856.72 2016-10-06 11:42:36.000 280 33788.03 101.44 17073.44 88888.00 2016-10-06 11:42:37.000 280 33788.02 101.42 17073.44 88888.00 2016-10-06 11:42:38.000 280 33788.01 101.40 17073.45 88888.00 2016-10-06 11:42:39.000 280 33787.99 101.39 17073.44 88888.00 2016-10-06 11:42:40.000 280 33788.04 101.36 17073.44 37856.66 2016-10-06 11:42:41.000 280 33788.04 101.41 17073.43 88888.00 2016-10-06 11:42:42.000 280 33788.06 101.45 17073.42 88888.00 2016-10-06 11:42:43.000 280 33788.06 101.40 17073.42 88888.00 2016-10-06 11:42:44.000 280 33788.08 101.43 17073.44 88888.00 2016-10-06 11:42:45.000 280 33788.06 101.42 17073.46 37856.82 2016-10-06 11:42:46.000 280 33788.06 101.37 17073.43 88888.00 2016-10-06 11:42:47.000 280 33788.09 101.35 17073.45 88888.00 2016-10-06 11:42:48.000 280 33788.12 101.35 17073.47 88888.00 2016-10-06 11:42:49.000 280 33788.11 101.30 17073.44 88888.00 2016-10-06 11:42:50.000 280 33788.10 101.31 17073.43 37856.86 2016-10-06 11:42:51.000 280 33788.12 101.34 17073.42 88888.00 2016-10-06 11:42:52.000 280 33788.15 101.30 17073.41 88888.00 2016-10-06 11:42:53.000 280 33788.15 101.31 17073.42 88888.00 2016-10-06 11:42:54.000 280 33788.11 101.32 17073.43 88888.00 2016-10-06 11:42:55.000 280 33788.13 101.35 17073.44 37856.77 2016-10-06 11:42:56.000 280 33788.10 101.36 17073.41 88888.00 2016-10-06 11:42:57.000 280 33788.06 101.36 17073.43 88888.00 2016-10-06 11:42:58.000 280 33788.03 101.36 17073.45 88888.00 2016-10-06 11:42:59.000 280 33788.03 101.33 17073.41 88888.00 2016-10-06 11:43:00.000 280 33788.04 101.30 17073.39 37856.83 2016-10-06 11:43:01.000 280 33788.03 101.27 17073.39 88888.00 2016-10-06 11:43:02.000 280 33788.05 101.26 17073.39 88888.00 2016-10-06 11:43:03.000 280 33788.06 101.23 17073.43 88888.00 2016-10-06 11:43:04.000 280 33788.02 101.22 17073.42 88888.00 2016-10-06 11:43:05.000 280 33787.99 101.22 17073.42 37856.81 2016-10-06 11:43:06.000 280 33787.96 101.17 17073.39 88888.00 2016-10-06 11:43:07.000 280 33787.98 101.15 17073.40 88888.00 2016-10-06 11:43:08.000 280 33787.95 101.12 17073.41 88888.00 2016-10-06 11:43:09.000 280 33787.94 101.10 17073.42 88888.00 2016-10-06 11:43:10.000 280 33787.91 101.11 17073.42 37856.71 2016-10-06 11:43:11.000 280 33787.93 101.12 17073.44 88888.00 2016-10-06 11:43:12.000 280 33787.90 101.16 17073.39 88888.00 2016-10-06 11:43:13.000 280 33787.92 101.18 17073.38 88888.00 2016-10-06 11:43:14.000 280 33787.90 101.14 17073.42 88888.00 2016-10-06 11:43:15.000 280 33787.91 101.13 17073.45 37856.60 2016-10-06 11:43:16.000 280 33787.95 101.12 17073.46 88888.00 2016-10-06 11:43:17.000 280 33787.93 101.16 17073.48 88888.00 2016-10-06 11:43:18.000 280 33787.91 101.18 17073.48 88888.00 2016-10-06 11:43:19.000 280 33787.94 101.21 17073.49 88888.00 2016-10-06 11:43:20.000 280 33787.97 101.16 17073.50 37856.73 2016-10-06 11:43:21.000 280 33787.95 101.14 17073.49 88888.00 2016-10-06 11:43:22.000 280 33787.96 101.16 17073.51 88888.00 2016-10-06 11:43:23.000 280 33787.97 101.18 17073.49 88888.00 2016-10-06 11:43:24.000 280 33787.98 101.22 17073.46 88888.00 2016-10-06 11:43:25.000 280 33787.97 101.19 17073.47 37856.80 2016-10-06 11:43:26.000 280 33787.98 101.18 17073.42 88888.00 2016-10-06 11:43:27.000 280 33787.98 101.15 17073.43 88888.00 2016-10-06 11:43:28.000 280 33787.98 101.15 17073.47 88888.00 2016-10-06 11:43:29.000 280 33787.96 101.12 17073.49 88888.00 2016-10-06 11:43:30.000 280 33787.98 101.09 17073.47 37856.76 2016-10-06 11:43:31.000 280 33787.96 101.08 17073.44 88888.00 2016-10-06 11:43:32.000 280 33787.94 101.08 17073.46 88888.00 2016-10-06 11:43:33.000 280 33787.93 101.11 17073.45 88888.00 2016-10-06 11:43:34.000 280 33787.92 101.11 17073.43 88888.00 2016-10-06 11:43:35.000 280 33787.92 101.07 17073.45 37856.68 2016-10-06 11:43:36.000 280 33787.89 101.05 17073.44 88888.00 2016-10-06 11:43:37.000 280 33787.88 101.05 17073.41 88888.00 2016-10-06 11:43:38.000 280 33787.85 101.05 17073.38 88888.00 2016-10-06 11:43:39.000 280 33787.85 101.09 17073.41 88888.00 2016-10-06 11:43:40.000 280 33787.84 101.09 17073.43 37856.56 2016-10-06 11:43:41.000 280 33787.79 101.07 17073.46 88888.00 2016-10-06 11:43:42.000 280 33787.80 101.03 17073.48 88888.00 2016-10-06 11:43:43.000 280 33787.84 101.07 17073.56 88888.00 2016-10-06 11:43:44.000 280 33787.84 101.04 17073.56 88888.00 2016-10-06 11:43:45.000 280 33787.84 101.04 17073.54 37856.56 2016-10-06 11:43:46.000 280 33787.82 101.03 17073.54 88888.00 2016-10-06 11:43:47.000 280 33787.85 101.03 17073.49 88888.00 2016-10-06 11:43:48.000 280 33787.88 101.07 17073.51 88888.00 2016-10-06 11:43:49.000 280 33787.91 101.04 17073.54 88888.00 2016-10-06 11:43:50.000 280 33787.92 101.03 17073.52 37856.64 2016-10-06 11:43:51.000 280 33787.89 100.99 17073.47 88888.00 2016-10-06 11:43:52.000 280 33787.93 101.00 17073.47 88888.00 2016-10-06 11:43:53.000 280 33787.97 100.97 17073.46 88888.00 2016-10-06 11:43:54.000 280 33787.96 100.97 17073.45 88888.00 2016-10-06 11:43:55.000 280 33787.94 100.96 17073.48 37856.71 2016-10-06 11:43:56.000 280 33787.94 100.94 17073.51 88888.00 2016-10-06 11:43:57.000 280 33787.95 100.95 17073.51 88888.00 2016-10-06 11:43:58.000 280 33787.96 100.93 17073.52 88888.00 2016-10-06 11:43:59.000 280 33787.98 100.95 17073.53 88888.00 2016-10-06 11:44:00.000 280 33787.97 100.94 17073.49 37856.72 2016-10-06 11:44:01.000 280 33788.01 100.94 17073.45 88888.00 2016-10-06 11:44:02.000 280 33788.00 100.91 17073.46 88888.00 2016-10-06 11:44:03.000 280 33788.00 100.94 17073.49 88888.00 2016-10-06 11:44:04.000 280 33787.98 100.92 17073.51 88888.00 2016-10-06 11:44:05.000 280 33787.96 100.88 17073.51 37856.77 2016-10-06 11:44:06.000 280 33787.93 100.85 17073.47 88888.00 2016-10-06 11:44:07.000 280 33787.95 100.86 17073.52 88888.00 2016-10-06 11:44:08.000 280 33787.93 100.88 17073.53 88888.00 2016-10-06 11:44:09.000 280 33787.92 100.87 17073.49 88888.00 2016-10-06 11:44:10.000 280 33787.90 100.89 17073.47 37856.74 2016-10-06 11:44:11.000 280 33787.86 100.88 17073.46 88888.00 2016-10-06 11:44:12.000 280 33787.85 100.84 17073.49 88888.00 2016-10-06 11:44:13.000 280 33787.83 100.80 17073.49 88888.00 2016-10-06 11:44:14.000 280 33787.84 100.84 17073.51 88888.00 2016-10-06 11:44:15.000 280 33787.86 100.86 17073.57 37856.64 2016-10-06 11:44:16.000 280 33787.88 100.87 17073.57 88888.00 2016-10-06 11:44:17.000 280 33787.85 100.84 17073.51 88888.00 2016-10-06 11:44:18.000 280 33787.83 100.85 17073.55 88888.00 2016-10-06 11:44:19.000 280 33787.81 100.85 17073.57 88888.00 2016-10-06 11:44:20.000 280 33787.77 100.86 17073.53 37856.57 2016-10-06 11:44:21.000 280 33787.80 100.86 17073.50 88888.00 2016-10-06 11:44:22.000 280 33787.82 100.84 17073.54 88888.00 2016-10-06 11:44:23.000 280 33787.83 100.81 17073.51 88888.00 2016-10-06 11:44:24.000 280 33787.84 100.80 17073.50 88888.00 2016-10-06 11:44:25.000 280 33787.86 100.80 17073.50 37856.58 2016-10-06 11:44:26.000 280 33787.90 100.83 17073.50 88888.00 2016-10-06 11:44:27.000 280 33787.92 100.84 17073.53 88888.00 2016-10-06 11:44:28.000 280 33787.92 100.80 17073.50 88888.00 2016-10-06 11:44:29.000 280 33787.91 100.81 17073.49 88888.00 2016-10-06 11:44:30.000 280 33787.90 100.85 17073.49 37856.72 2016-10-06 11:44:31.000 280 33787.91 100.86 17073.51 88888.00 2016-10-06 11:44:32.000 280 33787.91 100.88 17073.47 88888.00 2016-10-06 11:44:33.000 280 33787.89 100.88 17073.47 88888.00 2016-10-06 11:44:34.000 280 33787.89 100.88 17073.52 88888.00 2016-10-06 11:44:35.000 280 33787.89 100.86 17073.49 37856.56 2016-10-06 11:44:36.000 280 33787.88 100.82 17073.47 88888.00 2016-10-06 11:44:37.000 280 33787.91 100.85 17073.48 88888.00 2016-10-06 11:44:38.000 280 33787.91 100.84 17073.48 88888.00 2016-10-06 11:44:39.000 280 33787.91 100.83 17073.44 88888.00 2016-10-06 11:44:40.000 280 33787.90 100.85 17073.45 37856.66 2016-10-06 11:44:41.000 280 33787.92 100.83 17073.50 88888.00 2016-10-06 11:44:42.000 280 33787.94 100.81 17073.48 88888.00 2016-10-06 11:44:43.000 280 33787.97 100.82 17073.51 88888.00 2016-10-06 11:44:44.000 280 33787.98 100.85 17073.51 88888.00 2016-10-06 11:44:45.000 280 33788.00 100.85 17073.47 37856.73 2016-10-06 11:44:46.000 280 33787.99 100.84 17073.46 88888.00 2016-10-06 11:44:47.000 280 33787.98 100.85 17073.45 88888.00 2016-10-06 11:44:48.000 280 33787.96 100.87 17073.40 88888.00 2016-10-06 11:44:49.000 280 33787.96 100.82 17073.41 88888.00 2016-10-06 11:44:50.000 280 33787.94 100.80 17073.37 37856.68 2016-10-06 11:44:51.000 280 33787.93 100.78 17073.41 88888.00 2016-10-06 11:44:52.000 280 33787.94 100.76 17073.40 88888.00 2016-10-06 11:44:53.000 280 33787.92 100.77 17073.40 88888.00 2016-10-06 11:44:54.000 280 33787.93 100.78 17073.40 88888.00 2016-10-06 11:44:55.000 280 33787.98 100.74 17073.43 37856.71 2016-10-06 11:44:56.000 280 33787.98 100.76 17073.40 88888.00 2016-10-06 11:44:57.000 280 33787.97 100.75 17073.39 88888.00 2016-10-06 11:44:58.000 280 33787.97 100.74 17073.43 88888.00 2016-10-06 11:44:59.000 280 33787.96 100.74 17073.40 88888.00 2016-10-06 11:45:00.000 280 33787.97 100.73 17073.39 37856.71 2016-10-06 11:45:01.000 280 33787.96 100.69 17073.39 88888.00 2016-10-06 11:45:02.000 280 33787.94 100.72 17073.38 88888.00 2016-10-06 11:45:03.000 280 33787.95 100.73 17073.37 88888.00 2016-10-06 11:45:04.000 280 33787.90 100.72 17073.39 88888.00 2016-10-06 11:45:05.000 280 33787.86 100.72 17073.36 37856.72 2016-10-06 11:45:06.000 280 33787.85 100.71 17073.33 88888.00 2016-10-06 11:45:07.000 280 33787.80 100.71 17073.34 88888.00 2016-10-06 11:45:08.000 280 33787.78 100.69 17073.37 88888.00 2016-10-06 11:45:09.000 280 33787.79 100.64 17073.38 88888.00 2016-10-06 11:45:10.000 280 33787.79 100.65 17073.40 37856.72 2016-10-06 11:45:11.000 280 33787.77 100.67 17073.39 88888.00 2016-10-06 11:45:12.000 280 33787.80 100.63 17073.38 88888.00 2016-10-06 11:45:13.000 280 33787.79 100.65 17073.35 88888.00 2016-10-06 11:45:14.000 280 33787.76 100.66 17073.39 88888.00 2016-10-06 11:45:15.000 280 33787.73 100.66 17073.38 37856.53 2016-10-06 11:45:16.000 280 33787.77 100.68 17073.39 88888.00 2016-10-06 11:45:17.000 280 33787.75 100.68 17073.40 88888.00 2016-10-06 11:45:18.000 280 33787.71 100.68 17073.41 88888.00 2016-10-06 11:45:19.000 280 33787.72 100.71 17073.41 88888.00 2016-10-06 11:45:20.000 280 33787.72 100.73 17073.43 37856.55 2016-10-06 11:45:21.000 280 33787.70 100.72 17073.46 88888.00 2016-10-06 11:45:22.000 280 33787.65 100.71 17073.45 88888.00 2016-10-06 11:45:23.000 280 33787.65 100.75 17073.43 88888.00 2016-10-06 11:45:24.000 280 33787.62 100.73 17073.42 88888.00 2016-10-06 11:45:25.000 280 33787.63 100.77 17073.43 37856.53 2016-10-06 11:45:26.000 280 33787.59 100.80 17073.42 88888.00 2016-10-06 11:45:27.000 280 33787.57 100.79 17073.46 88888.00 2016-10-06 11:45:28.000 280 33787.56 100.80 17073.48 88888.00 2016-10-06 11:45:29.000 280 33787.54 100.88 17073.46 88888.00 2016-10-06 11:45:30.000 280 33787.52 100.90 17073.48 37856.46 2016-10-06 11:45:31.000 280 33787.54 100.91 17073.47 88888.00 2016-10-06 11:45:32.000 280 33787.55 100.91 17073.47 88888.00 2016-10-06 11:45:33.000 280 33787.54 100.93 17073.52 88888.00 2016-10-06 11:45:34.000 280 33787.60 100.87 17073.52 88888.00 2016-10-06 11:45:35.000 280 33787.64 100.90 17073.44 37856.53 2016-10-06 11:45:36.000 280 33787.67 100.92 17073.43 88888.00 2016-10-06 11:45:37.000 280 33787.70 100.91 17073.45 88888.00 2016-10-06 11:45:38.000 280 33787.67 100.86 17073.47 88888.00 2016-10-06 11:45:39.000 280 33787.67 100.84 17073.46 88888.00 2016-10-06 11:45:40.000 280 33787.67 100.81 17073.44 37856.47 2016-10-06 11:45:41.000 280 33787.71 100.81 17073.43 88888.00 2016-10-06 11:45:42.000 280 33787.67 100.80 17073.44 88888.00 2016-10-06 11:45:43.000 280 33787.69 100.82 17073.45 88888.00 2016-10-06 11:45:44.000 280 33787.71 100.83 17073.46 88888.00 2016-10-06 11:45:45.000 280 33787.73 100.85 17073.43 37856.48 2016-10-06 11:45:46.000 280 33787.72 100.85 17073.43 88888.00 2016-10-06 11:45:47.000 280 33787.68 100.82 17073.46 88888.00 2016-10-06 11:45:48.000 280 33787.68 100.79 17073.46 88888.00 2016-10-06 11:45:49.000 280 33787.68 100.78 17073.45 88888.00 2016-10-06 11:45:50.000 280 33787.73 100.73 17073.44 37856.49 2016-10-06 11:45:51.000 280 33787.75 100.75 17073.46 88888.00 2016-10-06 11:45:52.000 280 33787.76 100.74 17073.45 88888.00 2016-10-06 11:45:53.000 280 33787.75 100.70 17073.43 88888.00 2016-10-06 11:45:54.000 280 33787.76 100.68 17073.42 88888.00 2016-10-06 11:45:55.000 280 33787.79 100.70 17073.47 37856.56 2016-10-06 11:45:56.000 280 33787.74 100.70 17073.49 88888.00 2016-10-06 11:45:57.000 280 33787.72 100.69 17073.47 88888.00 2016-10-06 11:45:58.000 280 33787.70 100.72 17073.45 88888.00 2016-10-06 11:45:59.000 280 33787.68 100.72 17073.49 88888.00 2016-10-06 11:46:00.000 280 33787.65 100.70 17073.48 37856.53 2016-10-06 11:46:01.000 280 33787.68 100.70 17073.46 88888.00 2016-10-06 11:46:02.000 280 33787.70 100.70 17073.45 88888.00 2016-10-06 11:46:03.000 280 33787.68 100.74 17073.49 88888.00 2016-10-06 11:46:04.000 280 33787.61 100.75 17073.50 88888.00 2016-10-06 11:46:05.000 280 33787.57 100.73 17073.48 37856.53 2016-10-06 11:46:06.000 280 33787.57 100.71 17073.46 88888.00 2016-10-06 11:46:07.000 280 33787.59 100.78 17073.45 88888.00 2016-10-06 11:46:08.000 280 33787.61 100.79 17073.45 88888.00 2016-10-06 11:46:09.000 280 33787.62 100.78 17073.45 88888.00 2016-10-06 11:46:10.000 280 33787.61 100.76 17073.44 37856.41 2016-10-06 11:46:11.000 280 33787.60 100.74 17073.42 88888.00 2016-10-06 11:46:12.000 280 33787.61 100.70 17073.40 88888.00 2016-10-06 11:46:13.000 280 33787.64 100.73 17073.42 88888.00 2016-10-06 11:46:14.000 280 33787.66 100.75 17073.37 88888.00 2016-10-06 11:46:15.000 280 33787.67 100.72 17073.37 37856.53 2016-10-06 11:46:16.000 280 33787.66 100.72 17073.37 88888.00 2016-10-06 11:46:17.000 280 33787.67 100.69 17073.34 88888.00 2016-10-06 11:46:18.000 280 33787.68 100.63 17073.38 88888.00 2016-10-06 11:46:19.000 280 33787.72 100.61 17073.42 88888.00 2016-10-06 11:46:20.000 280 33787.76 100.56 17073.41 37856.54 2016-10-06 11:46:21.000 280 33787.77 100.56 17073.42 88888.00 2016-10-06 11:46:22.000 280 33787.74 100.58 17073.39 88888.00 2016-10-06 11:46:23.000 280 33787.80 100.58 17073.36 88888.00 2016-10-06 11:46:24.000 280 33787.79 100.59 17073.40 88888.00 2016-10-06 11:46:25.000 280 33787.80 100.58 17073.39 37856.50 2016-10-06 11:46:26.000 280 33787.83 100.55 17073.47 88888.00 2016-10-06 11:46:27.000 280 33787.84 100.55 17073.47 88888.00 2016-10-06 11:46:28.000 280 33787.81 100.51 17073.42 88888.00 2016-10-06 11:46:29.000 280 33787.77 100.52 17073.41 88888.00 2016-10-06 11:46:30.000 280 33787.74 100.50 17073.43 37856.58 2016-10-06 11:46:31.000 280 33787.72 100.48 17073.48 88888.00 2016-10-06 11:46:32.000 280 33787.70 100.46 17073.46 88888.00 2016-10-06 11:46:33.000 280 33787.74 100.46 17073.40 88888.00 2016-10-06 11:46:34.000 280 33787.70 100.47 17073.41 88888.00 2016-10-06 11:46:35.000 280 33787.68 100.48 17073.42 37856.40 2016-10-06 11:46:36.000 280 33787.63 100.45 17073.47 88888.00 2016-10-06 11:46:37.000 280 33787.63 100.45 17073.47 88888.00 2016-10-06 11:46:38.000 280 33787.60 100.41 17073.47 88888.00 2016-10-06 11:46:39.000 280 33787.64 100.41 17073.48 88888.00 2016-10-06 11:46:40.000 280 33787.61 100.46 17073.46 37856.43 2016-10-06 11:46:41.000 280 33787.62 100.46 17073.47 88888.00 2016-10-06 11:46:42.000 280 33787.64 100.47 17073.49 88888.00 2016-10-06 11:46:43.000 280 33787.60 100.51 17073.48 88888.00 2016-10-06 11:46:44.000 280 33787.63 100.52 17073.48 88888.00 2016-10-06 11:46:45.000 280 33787.64 100.53 17073.47 37856.37 2016-10-06 11:46:46.000 280 33787.65 100.52 17073.45 88888.00 2016-10-06 11:46:47.000 280 33787.63 100.55 17073.43 88888.00 2016-10-06 11:46:48.000 280 33787.62 100.50 17073.48 88888.00 2016-10-06 11:46:49.000 280 33787.65 100.52 17073.52 88888.00 2016-10-06 11:46:50.000 280 33787.68 100.52 17073.48 37856.38 2016-10-06 11:46:51.000 280 33787.69 100.51 17073.49 88888.00 2016-10-06 11:46:52.000 280 33787.76 100.53 17073.47 88888.00 2016-10-06 11:46:53.000 280 33787.79 100.49 17073.42 88888.00 2016-10-06 11:46:54.000 280 33787.79 100.47 17073.41 88888.00 2016-10-06 11:46:55.000 280 33787.75 100.47 17073.42 37856.50 2016-10-06 11:46:56.000 280 33787.76 100.46 17073.45 88888.00 2016-10-06 11:46:57.000 280 33787.72 100.49 17073.45 88888.00 2016-10-06 11:46:58.000 280 33787.72 100.45 17073.43 88888.00 2016-10-06 11:46:59.000 280 33787.69 100.38 17073.40 88888.00 2016-10-06 11:47:00.000 280 33787.65 100.36 17073.41 37856.53 2016-10-06 11:47:01.000 280 33787.63 100.30 17073.42 88888.00 2016-10-06 11:47:02.000 280 33787.58 100.23 17073.44 88888.00 2016-10-06 11:47:03.000 280 33787.53 100.25 17073.47 88888.00 2016-10-06 11:47:04.000 280 33787.51 100.27 17073.48 88888.00 2016-10-06 11:47:05.000 280 33787.48 100.27 17073.43 37856.31 2016-10-06 11:47:06.000 280 33787.40 100.26 17073.43 88888.00 2016-10-06 11:47:07.000 280 33787.35 100.23 17073.45 88888.00 2016-10-06 11:47:08.000 280 33787.35 100.23 17073.42 88888.00 2016-10-06 11:47:09.000 280 33787.36 100.21 17073.37 88888.00 2016-10-06 11:47:10.000 280 33787.30 100.23 17073.42 37856.24 2016-10-06 11:47:11.000 280 33787.28 100.28 17073.43 88888.00 2016-10-06 11:47:12.000 280 33787.28 100.30 17073.45 88888.00 2016-10-06 11:47:13.000 280 33787.28 100.34 17073.47 88888.00 2016-10-06 11:47:14.000 280 33787.29 100.32 17073.49 88888.00 2016-10-06 11:47:15.000 280 33787.30 100.35 17073.48 37856.20 2016-10-06 11:47:16.000 280 33787.35 100.39 17073.47 88888.00 2016-10-06 11:47:17.000 280 33787.38 100.40 17073.47 88888.00 2016-10-06 11:47:18.000 280 33787.41 100.47 17073.44 88888.00 2016-10-06 11:47:19.000 280 33787.42 100.47 17073.45 88888.00 2016-10-06 11:47:20.000 280 33787.48 100.43 17073.47 37856.31 2016-10-06 11:47:21.000 280 33787.53 100.46 17073.50 88888.00 2016-10-06 11:47:22.000 280 33787.53 100.45 17073.50 88888.00 2016-10-06 11:47:23.000 280 33787.59 100.44 17073.52 88888.00 2016-10-06 11:47:24.000 280 33787.63 100.43 17073.46 88888.00 2016-10-06 11:47:25.000 280 33787.65 100.43 17073.48 37856.40 2016-10-06 11:47:26.000 280 33787.64 100.43 17073.50 88888.00 2016-10-06 11:47:27.000 280 33787.65 100.33 17073.48 88888.00 2016-10-06 11:47:28.000 280 33787.71 100.28 17073.48 88888.00 2016-10-06 11:47:29.000 280 33787.73 100.25 17073.48 88888.00 2016-10-06 11:47:30.000 280 33787.77 100.26 17073.48 37856.42 2016-10-06 11:47:31.000 280 33787.79 100.28 17073.47 88888.00 2016-10-06 11:47:32.000 280 33787.76 100.24 17073.47 88888.00 2016-10-06 11:47:33.000 280 33787.73 100.20 17073.44 88888.00 2016-10-06 11:47:34.000 280 33787.73 100.16 17073.47 88888.00 2016-10-06 11:47:35.000 280 33787.76 100.15 17073.47 37856.54 2016-10-06 11:47:36.000 280 33787.69 100.15 17073.50 88888.00 2016-10-06 11:47:37.000 280 33787.63 100.12 17073.51 88888.00 2016-10-06 11:47:38.000 280 33787.63 100.12 17073.48 88888.00 2016-10-06 11:47:39.000 280 33787.59 100.08 17073.48 88888.00 2016-10-06 11:47:40.000 280 33787.55 100.07 17073.50 37856.41 2016-10-06 11:47:41.000 280 33787.50 100.08 17073.52 88888.00 2016-10-06 11:47:42.000 280 33787.47 100.05 17073.52 88888.00 2016-10-06 11:47:43.000 280 33787.43 100.04 17073.52 88888.00 2016-10-06 11:47:44.000 280 33787.41 100.04 17073.49 88888.00 2016-10-06 11:47:45.000 280 33787.38 100.08 17073.46 37856.36 2016-10-06 11:47:46.000 280 33787.35 100.09 17073.45 88888.00 2016-10-06 11:47:47.000 280 33787.37 100.07 17073.47 88888.00 2016-10-06 11:47:48.000 280 33787.38 100.08 17073.48 88888.00 2016-10-06 11:47:49.000 280 33787.37 100.10 17073.47 88888.00 2016-10-06 11:47:50.000 280 33787.39 100.15 17073.51 37856.36 2016-10-06 11:47:51.000 280 33787.40 100.17 17073.52 88888.00 2016-10-06 11:47:52.000 280 33787.42 100.18 17073.49 88888.00 2016-10-06 11:47:53.000 280 33787.44 100.22 17073.51 88888.00 2016-10-06 11:47:54.000 280 33787.45 100.23 17073.53 88888.00 2016-10-06 11:47:55.000 280 33787.45 100.28 17073.56 37856.21 2016-10-06 11:47:56.000 280 33787.49 100.29 17073.60 88888.00 2016-10-06 11:47:57.000 280 33787.47 100.28 17073.62 88888.00 2016-10-06 11:47:58.000 280 33787.46 100.24 17073.58 88888.00 2016-10-06 11:47:59.000 280 33787.46 100.26 17073.56 88888.00 2016-10-06 11:48:00.000 280 33787.50 100.27 17073.54 37856.41 2016-10-06 11:48:01.000 280 33787.52 100.25 17073.53 88888.00 2016-10-06 11:48:02.000 280 33787.55 100.30 17073.58 88888.00 2016-10-06 11:48:03.000 280 33787.56 100.30 17073.55 88888.00 2016-10-06 11:48:04.000 280 33787.57 100.25 17073.51 88888.00 2016-10-06 11:48:05.000 280 33787.59 100.25 17073.52 37856.40 2016-10-06 11:48:06.000 280 33787.63 100.28 17073.59 88888.00 2016-10-06 11:48:07.000 280 33787.65 100.22 17073.56 88888.00 2016-10-06 11:48:08.000 280 33787.67 100.21 17073.55 88888.00 2016-10-06 11:48:09.000 280 33787.73 100.19 17073.60 88888.00 2016-10-06 11:48:10.000 280 33787.72 100.16 17073.59 37856.38 2016-10-06 11:48:11.000 280 33787.69 100.11 17073.58 88888.00 2016-10-06 11:48:12.000 280 33787.68 100.06 17073.60 88888.00 2016-10-06 11:48:13.000 280 33787.69 100.04 17073.54 88888.00 2016-10-06 11:48:14.000 280 33787.69 100.06 17073.53 88888.00 2016-10-06 11:48:15.000 280 33787.69 100.02 17073.53 37856.51 2016-10-06 11:48:16.000 280 33787.66 99.97 17073.54 88888.00 2016-10-06 11:48:17.000 280 33787.65 99.93 17073.53 88888.00 2016-10-06 11:48:18.000 280 33787.63 99.88 17073.53 88888.00 2016-10-06 11:48:19.000 280 33787.60 99.89 17073.50 88888.00 2016-10-06 11:48:20.000 280 33787.56 99.91 17073.48 37856.45 2016-10-06 11:48:21.000 280 33787.59 99.92 17073.56 88888.00 2016-10-06 11:48:22.000 280 33787.57 99.90 17073.56 88888.00 2016-10-06 11:48:23.000 280 33787.52 99.85 17073.52 88888.00 2016-10-06 11:48:24.000 280 33787.47 99.86 17073.57 88888.00 2016-10-06 11:48:25.000 280 33787.41 99.85 17073.57 37856.39 2016-10-06 11:48:26.000 280 33787.40 99.92 17073.56 88888.00 2016-10-06 11:48:27.000 280 33787.41 99.92 17073.56 88888.00 2016-10-06 11:48:28.000 280 33787.38 99.95 17073.55 88888.00 2016-10-06 11:48:29.000 280 33787.39 99.97 17073.52 88888.00 2016-10-06 11:48:30.000 280 33787.37 99.96 17073.53 37856.23 2016-10-06 11:48:31.000 280 33787.35 99.97 17073.52 88888.00 2016-10-06 11:48:32.000 280 33787.36 99.99 17073.55 88888.00 2016-10-06 11:48:33.000 280 33787.38 100.01 17073.55 88888.00 2016-10-06 11:48:34.000 280 33787.38 100.03 17073.51 88888.00 2016-10-06 11:48:35.000 280 33787.38 100.09 17073.50 37856.21 2016-10-06 11:48:36.000 280 33787.39 100.07 17073.53 88888.00 2016-10-06 11:48:37.000 280 33787.40 100.08 17073.56 88888.00 2016-10-06 11:48:38.000 280 33787.39 100.11 17073.53 88888.00 2016-10-06 11:48:39.000 280 33787.34 100.10 17073.52 88888.00 2016-10-06 11:48:40.000 280 33787.36 100.09 17073.53 37856.14 2016-10-06 11:48:41.000 280 33787.38 100.05 17073.53 88888.00 2016-10-06 11:48:42.000 280 33787.38 100.04 17073.51 88888.00 2016-10-06 11:48:43.000 280 33787.38 100.05 17073.51 88888.00 2016-10-06 11:48:44.000 280 33787.42 100.04 17073.52 88888.00 2016-10-06 11:48:45.000 280 33787.47 100.00 17073.53 37856.18 2016-10-06 11:48:46.000 280 33787.46 99.94 17073.51 88888.00 2016-10-06 11:48:47.000 280 33787.52 99.97 17073.48 88888.00 2016-10-06 11:48:48.000 280 33787.52 99.98 17073.49 88888.00 2016-10-06 11:48:49.000 280 33787.51 99.98 17073.49 88888.00 2016-10-06 11:48:50.000 280 33787.48 99.92 17073.47 37856.43 2016-10-06 11:48:51.000 280 33787.51 99.90 17073.48 88888.00 2016-10-06 11:48:52.000 280 33787.53 99.85 17073.51 88888.00 2016-10-06 11:48:53.000 280 33787.49 99.83 17073.56 88888.00 2016-10-06 11:48:54.000 280 33787.49 99.81 17073.55 88888.00 2016-10-06 11:48:55.000 280 33787.44 99.79 17073.55 37856.31 2016-10-06 11:48:56.000 280 33787.46 99.78 17073.55 88888.00 2016-10-06 11:48:57.000 280 33787.45 99.81 17073.53 88888.00 2016-10-06 11:48:58.000 280 33787.43 99.76 17073.53 88888.00 2016-10-06 11:48:59.000 280 33787.43 99.79 17073.58 88888.00 2016-10-06 11:49:00.000 280 33787.45 99.79 17073.53 37856.17 2016-10-06 11:49:01.000 280 33787.42 99.79 17073.49 88888.00 2016-10-06 11:49:02.000 280 33787.33 99.76 17073.52 88888.00 2016-10-06 11:49:03.000 280 33787.32 99.80 17073.55 88888.00 2016-10-06 11:49:04.000 280 33787.38 99.79 17073.53 88888.00 2016-10-06 11:49:05.000 280 33787.40 99.80 17073.54 37856.26 2016-10-06 11:49:06.000 280 33787.36 99.78 17073.56 88888.00 2016-10-06 11:49:07.000 280 33787.37 99.76 17073.58 88888.00 2016-10-06 11:49:08.000 280 33787.34 99.75 17073.57 88888.00 2016-10-06 11:49:09.000 280 33787.32 99.76 17073.57 88888.00 2016-10-06 11:49:10.000 280 33787.27 99.79 17073.58 37856.20 2016-10-06 11:49:11.000 280 33787.29 99.81 17073.56 88888.00 2016-10-06 11:49:12.000 280 33787.29 99.83 17073.53 88888.00 2016-10-06 11:49:13.000 280 33787.26 99.85 17073.55 88888.00 2016-10-06 11:49:14.000 280 33787.23 99.85 17073.58 88888.00 2016-10-06 11:49:15.000 280 33787.24 99.86 17073.60 37856.14 2016-10-06 11:49:16.000 280 33787.26 99.88 17073.61 88888.00 2016-10-06 11:49:17.000 280 33787.25 99.88 17073.58 88888.00 2016-10-06 11:49:18.000 280 33787.24 99.90 17073.55 88888.00 2016-10-06 11:49:19.000 280 33787.26 99.92 17073.55 88888.00 2016-10-06 11:49:20.000 280 33787.36 99.93 17073.55 37856.21 2016-10-06 11:49:21.000 280 33787.42 99.95 17073.55 88888.00 2016-10-06 11:49:22.000 280 33787.43 99.93 17073.56 88888.00 2016-10-06 11:49:23.000 280 33787.44 99.92 17073.58 88888.00 2016-10-06 11:49:24.000 280 33787.45 99.89 17073.56 88888.00 2016-10-06 11:49:25.000 280 33787.45 99.87 17073.55 37856.27 2016-10-06 11:49:26.000 280 33787.43 99.85 17073.52 88888.00 2016-10-06 11:49:27.000 280 33787.44 99.81 17073.51 88888.00 2016-10-06 11:49:28.000 280 33787.47 99.83 17073.51 88888.00 2016-10-06 11:49:29.000 280 33787.48 99.81 17073.50 88888.00 2016-10-06 11:49:30.000 280 33787.45 99.81 17073.48 37856.39 2016-10-06 11:49:31.000 280 33787.43 99.78 17073.47 88888.00 2016-10-06 11:49:32.000 280 33787.45 99.74 17073.50 88888.00 2016-10-06 11:49:33.000 280 33787.45 99.70 17073.52 88888.00 2016-10-06 11:49:34.000 280 33787.49 99.65 17073.54 88888.00 2016-10-06 11:49:35.000 280 33787.44 99.59 17073.56 37856.27 2016-10-06 11:49:36.000 280 33787.42 99.60 17073.54 88888.00 2016-10-06 11:49:37.000 280 33787.44 99.62 17073.51 88888.00 2016-10-06 11:49:38.000 280 33787.42 99.61 17073.51 88888.00 2016-10-06 11:49:39.000 280 33787.41 99.62 17073.47 88888.00 2016-10-06 11:49:40.000 280 33787.38 99.61 17073.49 37856.26 2016-10-06 11:49:41.000 280 33787.35 99.58 17073.47 88888.00 2016-10-06 11:49:42.000 280 33787.35 99.54 17073.46 88888.00 2016-10-06 11:49:43.000 280 33787.28 99.57 17073.47 88888.00 2016-10-06 11:49:44.000 280 33787.30 99.61 17073.49 88888.00 2016-10-06 11:49:45.000 280 33787.33 99.64 17073.51 37856.29 2016-10-06 11:49:46.000 280 33787.32 99.64 17073.52 88888.00 2016-10-06 11:49:47.000 280 33787.34 99.62 17073.50 88888.00 2016-10-06 11:49:48.000 280 33787.29 99.67 17073.49 88888.00 2016-10-06 11:49:49.000 280 33787.27 99.68 17073.50 88888.00 2016-10-06 11:49:50.000 280 33787.29 99.68 17073.50 37856.26 2016-10-06 11:49:51.000 280 33787.26 99.68 17073.52 88888.00 2016-10-06 11:49:52.000 280 33787.27 99.70 17073.49 88888.00 2016-10-06 11:49:53.000 280 33787.29 99.69 17073.52 88888.00 2016-10-06 11:49:54.000 280 33787.25 99.68 17073.48 88888.00 2016-10-06 11:49:55.000 280 33787.26 99.70 17073.49 37856.28 2016-10-06 11:49:56.000 280 33787.27 99.72 17073.52 88888.00 2016-10-06 11:49:57.000 280 33787.28 99.72 17073.51 88888.00 2016-10-06 11:49:58.000 280 33787.29 99.70 17073.51 88888.00 2016-10-06 11:49:59.000 280 33787.31 99.69 17073.53 88888.00 2016-10-06 11:50:00.000 280 33787.32 99.64 17073.52 37856.20 2016-10-06 11:50:01.000 280 33787.36 99.64 17073.49 88888.00 2016-10-06 11:50:02.000 280 33787.40 99.65 17073.50 88888.00 2016-10-06 11:50:03.000 280 33787.39 99.64 17073.52 88888.00 2016-10-06 11:50:04.000 280 33787.42 99.58 17073.54 88888.00 2016-10-06 11:50:05.000 280 33787.43 99.58 17073.57 37856.25 2016-10-06 11:50:06.000 280 33787.47 99.54 17073.59 88888.00 2016-10-06 11:50:07.000 280 33787.44 99.53 17073.55 88888.00 2016-10-06 11:50:08.000 280 33787.43 99.51 17073.50 88888.00 2016-10-06 11:50:09.000 280 33787.46 99.52 17073.51 88888.00 2016-10-06 11:50:10.000 280 33787.50 99.51 17073.50 37856.37 2016-10-06 11:50:11.000 280 33787.46 99.48 17073.51 88888.00 2016-10-06 11:50:12.000 280 33787.39 99.48 17073.49 88888.00 2016-10-06 11:50:13.000 280 33787.38 99.50 17073.50 88888.00 2016-10-06 11:50:14.000 280 33787.34 99.47 17073.52 88888.00 2016-10-06 11:50:15.000 280 33787.31 99.46 17073.54 37856.30 2016-10-06 11:50:16.000 280 33787.28 99.49 17073.54 88888.00 2016-10-06 11:50:17.000 280 33787.28 99.46 17073.48 88888.00 2016-10-06 11:50:18.000 280 33787.27 99.49 17073.48 88888.00 2016-10-06 11:50:19.000 280 33787.25 99.56 17073.45 88888.00 2016-10-06 11:50:20.000 280 33787.24 99.56 17073.49 37856.22 2016-10-06 11:50:21.000 280 33787.21 99.55 17073.50 88888.00 2016-10-06 11:50:22.000 280 33787.18 99.54 17073.51 88888.00 2016-10-06 11:50:23.000 280 33787.17 99.57 17073.49 88888.00 2016-10-06 11:50:24.000 280 33787.19 99.59 17073.48 88888.00 2016-10-06 11:50:25.000 280 33787.15 99.60 17073.51 37856.09 2016-10-06 11:50:26.000 280 33787.15 99.63 17073.51 88888.00 2016-10-06 11:50:27.000 280 33787.16 99.64 17073.53 88888.00 2016-10-06 11:50:28.000 280 33787.16 99.60 17073.52 88888.00 2016-10-06 11:50:29.000 280 33787.20 99.60 17073.56 88888.00 2016-10-06 11:50:30.000 280 33787.27 99.62 17073.56 37856.22 2016-10-06 11:50:31.000 280 33787.29 99.67 17073.56 88888.00 2016-10-06 11:50:32.000 280 33787.33 99.63 17073.56 88888.00 2016-10-06 11:50:33.000 280 33787.35 99.64 17073.58 88888.00 2016-10-06 11:50:34.000 280 33787.39 99.64 17073.56 88888.00 2016-10-06 11:50:35.000 280 33787.47 99.62 17073.55 37856.18 2016-10-06 11:50:36.000 280 33787.49 99.67 17073.53 88888.00 2016-10-06 11:50:37.000 280 33787.48 99.64 17073.53 88888.00 2016-10-06 11:50:38.000 280 33787.48 99.62 17073.52 88888.00 2016-10-06 11:50:39.000 280 33787.51 99.65 17073.54 88888.00 2016-10-06 11:50:40.000 280 33787.53 99.59 17073.55 37856.36 2016-10-06 11:50:41.000 280 33787.53 99.57 17073.55 88888.00 2016-10-06 11:50:42.000 280 33787.53 99.55 17073.57 88888.00 2016-10-06 11:50:43.000 280 33787.53 99.49 17073.52 88888.00 2016-10-06 11:50:44.000 280 33787.54 99.47 17073.55 88888.00 2016-10-06 11:50:45.000 280 33787.50 99.45 17073.56 37856.48 2016-10-06 11:50:46.000 280 33787.50 99.46 17073.55 88888.00 2016-10-06 11:50:47.000 280 33787.46 99.45 17073.51 88888.00 2016-10-06 11:50:48.000 280 33787.44 99.39 17073.48 88888.00 2016-10-06 11:50:49.000 280 33787.43 99.41 17073.49 88888.00 2016-10-06 11:50:50.000 280 33787.41 99.41 17073.51 37856.20 2016-10-06 11:50:51.000 280 33787.38 99.35 17073.54 88888.00 2016-10-06 11:50:52.000 280 33787.35 99.34 17073.54 88888.00 2016-10-06 11:50:53.000 280 33787.32 99.31 17073.55 88888.00 2016-10-06 11:50:54.000 280 33787.31 99.30 17073.55 88888.00 2016-10-06 11:50:55.000 280 33787.36 99.33 17073.58 37856.23 2016-10-06 11:50:56.000 280 33787.35 99.34 17073.54 88888.00 2016-10-06 11:50:57.000 280 33787.35 99.30 17073.53 88888.00 2016-10-06 11:50:58.000 280 33787.31 99.29 17073.54 88888.00 2016-10-06 11:50:59.000 280 33787.36 99.31 17073.51 88888.00 2016-10-06 11:51:00.000 280 33787.31 99.33 17073.49 37856.27 2016-10-06 11:51:01.000 280 33787.30 99.34 17073.49 88888.00 2016-10-06 11:51:02.000 280 33787.31 99.34 17073.50 88888.00 2016-10-06 11:51:03.000 280 33787.31 99.37 17073.50 88888.00 2016-10-06 11:51:04.000 280 33787.33 99.43 17073.49 88888.00 2016-10-06 11:51:05.000 280 33787.35 99.44 17073.53 37856.22 2016-10-06 11:51:06.000 280 33787.33 99.42 17073.54 88888.00 2016-10-06 11:51:07.000 280 33787.32 99.43 17073.54 88888.00 2016-10-06 11:51:08.000 280 33787.30 99.42 17073.56 88888.00 2016-10-06 11:51:09.000 280 33787.33 99.41 17073.56 88888.00 2016-10-06 11:51:10.000 280 33787.37 99.44 17073.56 37856.25 2016-10-06 11:51:11.000 280 33787.40 99.44 17073.54 88888.00 2016-10-06 11:51:12.000 280 33787.40 99.42 17073.55 88888.00 2016-10-06 11:51:13.000 280 33787.39 99.44 17073.58 88888.00 2016-10-06 11:51:14.000 280 33787.37 99.45 17073.58 88888.00 2016-10-06 11:51:15.000 280 33787.44 99.44 17073.54 37856.32 2016-10-06 11:51:16.000 280 33787.47 99.45 17073.57 88888.00 2016-10-06 11:51:17.000 280 33787.49 99.48 17073.55 88888.00 2016-10-06 11:51:18.000 280 33787.51 99.46 17073.51 88888.00 2016-10-06 11:51:19.000 280 33787.51 99.46 17073.52 88888.00 2016-10-06 11:51:20.000 280 33787.50 99.46 17073.54 37856.37 2016-10-06 11:51:21.000 280 33787.48 99.46 17073.56 88888.00 2016-10-06 11:51:22.000 280 33787.51 99.46 17073.53 88888.00 2016-10-06 11:51:23.000 280 33787.52 99.43 17073.54 88888.00 2016-10-06 11:51:24.000 280 33787.52 99.40 17073.55 88888.00 2016-10-06 11:51:25.000 280 33787.53 99.37 17073.53 37856.31 2016-10-06 11:51:26.000 280 33787.55 99.36 17073.53 88888.00 2016-10-06 11:51:27.000 280 33787.52 99.35 17073.55 88888.00 2016-10-06 11:51:28.000 280 33787.48 99.31 17073.55 88888.00 2016-10-06 11:51:29.000 280 33787.46 99.33 17073.54 88888.00 2016-10-06 11:51:30.000 280 33787.43 99.31 17073.57 37856.40 2016-10-06 11:51:31.000 280 33787.42 99.35 17073.58 88888.00 2016-10-06 11:51:32.000 280 33787.41 99.35 17073.55 88888.00 2016-10-06 11:51:33.000 280 33787.37 99.33 17073.56 88888.00 2016-10-06 11:51:34.000 280 33787.33 99.33 17073.54 88888.00 2016-10-06 11:51:35.000 280 33787.33 99.31 17073.56 37856.30 2016-10-06 11:51:36.000 280 33787.32 99.26 17073.57 88888.00 2016-10-06 11:51:37.000 280 33787.28 99.25 17073.59 88888.00 2016-10-06 11:51:38.000 280 33787.24 99.26 17073.56 88888.00 2016-10-06 11:51:39.000 280 33787.23 99.29 17073.56 88888.00 2016-10-06 11:51:40.000 280 33787.25 99.35 17073.56 37856.15 2016-10-06 11:51:41.000 280 33787.31 99.36 17073.55 88888.00 2016-10-06 11:51:42.000 280 33787.33 99.40 17073.54 88888.00 2016-10-06 11:51:43.000 280 33787.39 99.38 17073.57 88888.00 2016-10-06 11:51:44.000 280 33787.42 99.40 17073.57 88888.00 2016-10-06 11:51:45.000 280 33787.44 99.43 17073.58 37856.24 2016-10-06 11:51:46.000 280 33787.46 99.44 17073.55 88888.00 2016-10-06 11:51:47.000 280 33787.52 99.50 17073.60 88888.00 2016-10-06 11:51:48.000 280 33787.56 99.50 17073.60 88888.00 2016-10-06 11:51:49.000 280 33787.59 99.51 17073.55 88888.00 2016-10-06 11:51:50.000 280 33787.64 99.55 17073.54 37856.37 2016-10-06 11:51:51.000 280 33787.63 99.52 17073.55 88888.00 2016-10-06 11:51:52.000 280 33787.66 99.50 17073.60 88888.00 2016-10-06 11:51:53.000 280 33787.69 99.48 17073.61 88888.00 2016-10-06 11:51:54.000 280 33787.67 99.48 17073.59 88888.00 2016-10-06 11:51:55.000 280 33787.67 99.45 17073.59 37856.44 2016-10-06 11:51:56.000 280 33787.74 99.42 17073.57 88888.00 2016-10-06 11:51:57.000 280 33787.76 99.40 17073.56 88888.00 2016-10-06 11:51:58.000 280 33787.74 99.32 17073.54 88888.00 2016-10-06 11:51:59.000 280 33787.71 99.29 17073.57 88888.00 2016-10-06 11:52:00.000 280 33787.68 99.30 17073.61 37856.57 2016-10-06 11:52:01.000 280 33787.63 99.29 17073.61 88888.00 2016-10-06 11:52:02.000 280 33787.59 99.28 17073.61 88888.00 2016-10-06 11:52:03.000 280 33787.59 99.27 17073.60 88888.00 2016-10-06 11:52:04.000 280 33787.52 99.25 17073.57 88888.00 2016-10-06 11:52:05.000 280 33787.47 99.26 17073.62 37856.52 2016-10-06 11:52:06.000 280 33787.46 99.28 17073.61 88888.00 2016-10-06 11:52:07.000 280 33787.43 99.30 17073.57 88888.00 2016-10-06 11:52:08.000 280 33787.40 99.31 17073.56 88888.00 2016-10-06 11:52:09.000 280 33787.44 99.30 17073.57 88888.00 2016-10-06 11:52:10.000 280 33787.46 99.32 17073.56 37856.36 2016-10-06 11:52:11.000 280 33787.42 99.31 17073.56 88888.00 2016-10-06 11:52:12.000 280 33787.42 99.31 17073.57 88888.00 2016-10-06 11:52:13.000 280 33787.40 99.31 17073.58 88888.00 2016-10-06 11:52:14.000 280 33787.42 99.32 17073.58 88888.00 2016-10-06 11:52:15.000 280 33787.44 99.32 17073.54 37856.35 2016-10-06 11:52:16.000 280 33787.43 99.29 17073.59 88888.00 2016-10-06 11:52:17.000 280 33787.45 99.31 17073.60 88888.00 2016-10-06 11:52:18.000 280 33787.41 99.30 17073.61 88888.00 2016-10-06 11:52:19.000 280 33787.39 99.31 17073.61 88888.00 2016-10-06 11:52:20.000 280 33787.36 99.27 17073.58 37856.38 2016-10-06 11:52:21.000 280 33787.38 99.26 17073.55 88888.00 2016-10-06 11:52:22.000 280 33787.40 99.30 17073.52 88888.00 2016-10-06 11:52:23.000 280 33787.43 99.26 17073.52 88888.00 2016-10-06 11:52:24.000 280 33787.44 99.27 17073.55 88888.00 2016-10-06 11:52:25.000 280 33787.49 99.30 17073.57 37856.39 2016-10-06 11:52:26.000 280 33787.52 99.25 17073.59 88888.00 2016-10-06 11:52:27.000 280 33787.55 99.27 17073.60 88888.00 2016-10-06 11:52:28.000 280 33787.58 99.29 17073.60 88888.00 2016-10-06 11:52:29.000 280 33787.61 99.29 17073.61 88888.00 2016-10-06 11:52:30.000 280 33787.63 99.28 17073.60 37856.52 2016-10-06 11:52:31.000 280 33787.67 99.32 17073.59 88888.00 2016-10-06 11:52:32.000 280 33787.68 99.34 17073.61 88888.00 2016-10-06 11:52:33.000 280 33787.71 99.30 17073.61 88888.00 2016-10-06 11:52:34.000 280 33787.75 99.31 17073.59 88888.00 2016-10-06 11:52:35.000 280 33787.74 99.29 17073.64 37856.48 2016-10-06 11:52:36.000 280 33787.74 99.25 17073.62 88888.00 2016-10-06 11:52:37.000 280 33787.74 99.27 17073.62 88888.00 2016-10-06 11:52:38.000 280 33787.76 99.28 17073.61 88888.00 2016-10-06 11:52:39.000 280 33787.78 99.29 17073.62 88888.00 2016-10-06 11:52:40.000 280 33787.78 99.25 17073.64 37856.65 2016-10-06 11:52:41.000 280 33787.79 99.29 17073.64 88888.00 2016-10-06 11:52:42.000 280 33787.74 99.26 17073.62 88888.00 2016-10-06 11:52:43.000 280 33787.73 99.24 17073.59 88888.00 2016-10-06 11:52:44.000 280 33787.75 99.26 17073.57 88888.00 2016-10-06 11:52:45.000 280 33787.76 99.26 17073.56 37856.60 2016-10-06 11:52:46.000 280 33787.73 99.21 17073.57 88888.00 2016-10-06 11:52:47.000 280 33787.76 99.23 17073.55 88888.00 2016-10-06 11:52:48.000 280 33787.75 99.26 17073.56 88888.00 2016-10-06 11:52:49.000 280 33787.78 99.23 17073.59 88888.00 2016-10-06 11:52:50.000 280 33787.76 99.20 17073.55 37856.57 2016-10-06 11:52:51.000 280 33787.79 99.19 17073.56 88888.00 2016-10-06 11:52:52.000 280 33787.79 99.19 17073.59 88888.00 2016-10-06 11:52:53.000 280 33787.82 99.17 17073.59 88888.00 2016-10-06 11:52:54.000 280 33787.76 99.17 17073.57 88888.00 2016-10-06 11:52:55.000 280 33787.73 99.18 17073.56 37856.63 2016-10-06 11:52:56.000 280 33787.71 99.18 17073.56 88888.00 2016-10-06 11:52:57.000 280 33787.69 99.19 17073.57 88888.00 2016-10-06 11:52:58.000 280 33787.67 99.18 17073.56 88888.00 2016-10-06 11:52:59.000 280 33787.64 99.13 17073.54 88888.00 2016-10-06 11:53:00.000 280 33787.63 99.14 17073.52 37856.55 2016-10-06 11:53:01.000 280 33787.61 99.16 17073.58 88888.00 2016-10-06 11:53:02.000 280 33787.60 99.11 17073.56 88888.00 2016-10-06 11:53:03.000 280 33787.59 99.12 17073.56 88888.00 2016-10-06 11:53:04.000 280 33787.61 99.13 17073.60 88888.00 2016-10-06 11:53:05.000 280 33787.62 99.14 17073.63 37856.40 2016-10-06 11:53:06.000 280 33787.58 99.09 17073.61 88888.00 2016-10-06 11:53:07.000 280 33787.64 99.13 17073.61 88888.00 2016-10-06 11:53:08.000 280 33787.67 99.15 17073.61 88888.00 2016-10-06 11:53:09.000 280 33787.65 99.12 17073.58 88888.00 2016-10-06 11:53:10.000 280 33787.66 99.13 17073.58 37856.51 2016-10-06 11:53:11.000 280 33787.71 99.12 17073.59 88888.00 2016-10-06 11:53:12.000 280 33787.75 99.08 17073.59 88888.00 2016-10-06 11:53:13.000 280 33787.77 99.13 17073.61 88888.00 2016-10-06 11:53:14.000 280 33787.78 99.13 17073.61 88888.00 2016-10-06 11:53:15.000 280 33787.80 99.10 17073.60 37856.49 2016-10-06 11:53:16.000 280 33787.81 99.10 17073.59 88888.00 2016-10-06 11:53:17.000 280 33787.83 99.07 17073.55 88888.00 2016-10-06 11:53:18.000 280 33787.81 99.09 17073.56 88888.00 2016-10-06 11:53:19.000 280 33787.83 99.08 17073.57 88888.00 2016-10-06 11:53:20.000 280 33787.85 99.09 17073.56 37856.66 2016-10-06 11:53:21.000 280 33787.81 99.08 17073.55 88888.00 2016-10-06 11:53:22.000 280 33787.80 99.09 17073.56 88888.00 2016-10-06 11:53:23.000 280 33787.80 99.11 17073.57 88888.00 2016-10-06 11:53:24.000 280 33787.81 99.10 17073.57 88888.00 2016-10-06 11:53:25.000 280 33787.84 99.08 17073.58 37856.65 2016-10-06 11:53:26.000 280 33787.82 99.05 17073.59 88888.00 2016-10-06 11:53:27.000 280 33787.80 99.03 17073.56 88888.00 2016-10-06 11:53:28.000 280 33787.79 99.05 17073.56 88888.00 2016-10-06 11:53:29.000 280 33787.75 99.03 17073.61 88888.00 2016-10-06 11:53:30.000 280 33787.73 98.98 17073.56 37856.66 2016-10-06 11:53:31.000 280 33787.72 99.01 17073.54 88888.00 2016-10-06 11:53:32.000 280 33787.67 98.98 17073.54 88888.00 2016-10-06 11:53:33.000 280 33787.69 99.00 17073.56 88888.00 2016-10-06 11:53:34.000 280 33787.71 98.95 17073.62 88888.00 2016-10-06 11:53:35.000 280 33787.69 98.93 17073.63 37856.51 2016-10-06 11:53:36.000 280 33787.68 98.96 17073.60 88888.00 2016-10-06 11:53:37.000 280 33787.65 98.94 17073.65 88888.00 2016-10-06 11:53:38.000 280 33787.65 98.92 17073.63 88888.00 2016-10-06 11:53:39.000 280 33787.60 98.91 17073.59 88888.00 2016-10-06 11:53:40.000 280 33787.60 98.89 17073.58 37856.55 2016-10-06 11:53:41.000 280 33787.59 98.88 17073.58 88888.00 2016-10-06 11:53:42.000 280 33787.59 98.90 17073.59 88888.00 2016-10-06 11:53:43.000 280 33787.61 98.95 17073.61 88888.00 2016-10-06 11:53:44.000 280 33787.61 98.96 17073.63 88888.00 2016-10-06 11:53:45.000 280 33787.62 98.98 17073.62 37856.44 2016-10-06 11:53:46.000 280 33787.66 98.99 17073.60 88888.00 2016-10-06 11:53:47.000 280 33787.67 99.01 17073.60 88888.00 2016-10-06 11:53:48.000 280 33787.65 99.03 17073.57 88888.00 2016-10-06 11:53:49.000 280 33787.63 99.05 17073.56 88888.00 2016-10-06 11:53:50.000 280 33787.68 99.02 17073.58 37856.63 2016-10-06 11:53:51.000 280 33787.70 99.03 17073.56 88888.00 2016-10-06 11:53:52.000 280 33787.72 98.99 17073.54 88888.00 2016-10-06 11:53:53.000 280 33787.73 98.98 17073.60 88888.00 2016-10-06 11:53:54.000 280 33787.73 98.95 17073.57 88888.00 2016-10-06 11:53:55.000 280 33787.75 98.94 17073.57 37856.65 2016-10-06 11:53:56.000 280 33787.77 98.93 17073.56 88888.00 2016-10-06 11:53:57.000 280 33787.75 98.90 17073.56 88888.00 2016-10-06 11:53:58.000 280 33787.75 98.90 17073.55 88888.00 2016-10-06 11:53:59.000 280 33787.74 98.91 17073.58 88888.00 2016-10-06 11:54:00.000 280 33787.77 98.87 17073.59 37856.56 2016-10-06 11:54:01.000 280 33787.78 98.88 17073.57 88888.00 2016-10-06 11:54:02.000 280 33787.75 98.92 17073.60 88888.00 2016-10-06 11:54:03.000 280 33787.72 98.88 17073.64 88888.00 2016-10-06 11:54:04.000 280 33787.74 98.90 17073.63 88888.00 2016-10-06 11:54:05.000 280 33787.73 98.87 17073.63 37856.50 2016-10-06 11:54:06.000 280 33787.73 98.85 17073.60 88888.00 2016-10-06 11:54:07.000 280 33787.68 98.91 17073.63 88888.00 2016-10-06 11:54:08.000 280 33787.67 98.91 17073.65 88888.00 2016-10-06 11:54:09.000 280 33787.66 98.90 17073.60 88888.00 2016-10-06 11:54:10.000 280 33787.67 98.91 17073.63 37856.47 2016-10-06 11:54:11.000 280 33787.69 98.89 17073.66 88888.00 2016-10-06 11:54:12.000 280 33787.65 98.89 17073.63 88888.00 2016-10-06 11:54:13.000 280 33787.65 98.89 17073.57 88888.00 2016-10-06 11:54:14.000 280 33787.64 98.90 17073.59 88888.00 2016-10-06 11:54:15.000 280 33787.66 98.88 17073.63 37856.52 2016-10-06 11:54:16.000 280 33787.65 98.83 17073.60 88888.00 2016-10-06 11:54:17.000 280 33787.62 98.85 17073.63 88888.00 2016-10-06 11:54:18.000 280 33787.63 98.85 17073.62 88888.00 2016-10-06 11:54:19.000 280 33787.61 98.85 17073.59 88888.00 2016-10-06 11:54:20.000 280 33787.62 98.86 17073.60 37856.53 2016-10-06 11:54:21.000 280 33787.59 98.85 17073.59 88888.00 2016-10-06 11:54:22.000 280 33787.60 98.78 17073.63 88888.00 2016-10-06 11:54:23.000 280 33787.58 98.75 17073.66 88888.00 2016-10-06 11:54:24.000 280 33787.60 98.75 17073.65 88888.00 2016-10-06 11:54:25.000 280 33787.61 98.75 17073.60 37856.40 2016-10-06 11:54:26.000 280 33787.60 98.72 17073.58 88888.00 2016-10-06 11:54:27.000 280 33787.61 98.72 17073.60 88888.00 2016-10-06 11:54:28.000 280 33787.61 98.70 17073.60 88888.00 2016-10-06 11:54:29.000 280 33787.60 98.71 17073.60 88888.00 2016-10-06 11:54:30.000 280 33787.60 98.70 17073.59 37856.51 2016-10-06 11:54:31.000 280 33787.60 98.69 17073.60 88888.00 2016-10-06 11:54:32.000 280 33787.60 98.69 17073.63 88888.00 2016-10-06 11:54:33.000 280 33787.60 98.69 17073.62 88888.00 2016-10-06 11:54:34.000 280 33787.59 98.70 17073.61 88888.00 2016-10-06 11:54:35.000 280 33787.62 98.71 17073.61 37856.62 2016-10-06 11:54:36.000 280 33787.63 98.74 17073.64 88888.00 2016-10-06 11:54:37.000 280 33787.62 98.76 17073.63 88888.00 2016-10-06 11:54:38.000 280 33787.60 98.78 17073.66 88888.00 2016-10-06 11:54:39.000 280 33787.63 98.79 17073.65 88888.00 2016-10-06 11:54:40.000 280 33787.64 98.76 17073.62 37856.55 2016-10-06 11:54:41.000 280 33787.65 98.80 17073.60 88888.00 2016-10-06 11:54:42.000 280 33787.63 98.84 17073.66 88888.00 2016-10-06 11:54:43.000 280 33787.65 98.84 17073.69 88888.00 2016-10-06 11:54:44.000 280 33787.60 98.78 17073.62 88888.00 2016-10-06 11:54:45.000 280 33787.54 98.75 17073.59 37856.51 2016-10-06 11:54:46.000 280 33787.53 98.76 17073.59 88888.00 2016-10-06 11:54:47.000 280 33787.54 98.81 17073.59 88888.00 2016-10-06 11:54:48.000 280 33787.51 98.80 17073.62 88888.00 2016-10-06 11:54:49.000 280 33787.52 98.75 17073.62 88888.00 2016-10-06 11:54:50.000 280 33787.50 98.74 17073.56 37856.50 2016-10-06 11:54:51.000 280 33787.51 98.79 17073.59 88888.00 2016-10-06 11:54:52.000 280 33787.48 98.76 17073.60 88888.00 2016-10-06 11:54:53.000 280 33787.48 98.73 17073.61 88888.00 2016-10-06 11:54:54.000 280 33787.46 98.67 17073.63 88888.00 2016-10-06 11:54:55.000 280 33787.45 98.64 17073.63 37856.38 2016-10-06 11:54:56.000 280 33787.45 98.65 17073.64 88888.00 2016-10-06 11:54:57.000 280 33787.47 98.67 17073.65 88888.00 2016-10-06 11:54:58.000 280 33787.49 98.67 17073.63 88888.00 2016-10-06 11:54:59.000 280 33787.54 98.63 17073.62 88888.00 2016-10-06 11:55:00.000 280 33787.53 98.64 17073.61 37856.43 2016-10-06 11:55:01.000 280 33787.50 98.65 17073.63 88888.00 2016-10-06 11:55:02.000 280 33787.50 98.67 17073.61 88888.00 2016-10-06 11:55:03.000 280 33787.51 98.68 17073.63 88888.00 2016-10-06 11:55:04.000 280 33787.52 98.69 17073.64 88888.00 2016-10-06 11:55:05.000 280 33787.57 98.65 17073.61 37856.48 2016-10-06 11:55:06.000 280 33787.59 98.65 17073.61 88888.00 2016-10-06 11:55:07.000 280 33787.59 98.64 17073.62 88888.00 2016-10-06 11:55:08.000 280 33787.61 98.63 17073.61 88888.00 2016-10-06 11:55:09.000 280 33787.64 98.60 17073.62 88888.00 2016-10-06 11:55:10.000 280 33787.67 98.58 17073.60 37856.53 2016-10-06 11:55:11.000 280 33787.71 98.61 17073.59 88888.00 2016-10-06 11:55:12.000 280 33787.69 98.62 17073.58 88888.00 2016-10-06 11:55:13.000 280 33787.71 98.63 17073.61 88888.00 2016-10-06 11:55:14.000 280 33787.70 98.62 17073.59 88888.00 2016-10-06 11:55:15.000 280 33787.67 98.62 17073.56 37856.63 2016-10-06 11:55:16.000 280 33787.68 98.62 17073.59 88888.00 2016-10-06 11:55:17.000 280 33787.70 98.59 17073.59 88888.00 2016-10-06 11:55:18.000 280 33787.67 98.54 17073.55 88888.00 2016-10-06 11:55:19.000 280 33787.64 98.51 17073.57 88888.00 2016-10-06 11:55:20.000 280 33787.60 98.52 17073.56 37856.57 2016-10-06 11:55:21.000 280 33787.63 98.50 17073.53 88888.00 2016-10-06 11:55:22.000 280 33787.59 98.48 17073.57 88888.00 2016-10-06 11:55:23.000 280 33787.57 98.48 17073.57 88888.00 2016-10-06 11:55:24.000 280 33787.48 98.47 17073.59 88888.00 2016-10-06 11:55:25.000 280 33787.47 98.47 17073.56 37856.57 2016-10-06 11:55:26.000 280 33787.43 98.46 17073.58 88888.00 2016-10-06 11:55:27.000 280 33787.40 98.48 17073.62 88888.00 2016-10-06 11:55:28.000 280 33787.40 98.47 17073.61 88888.00 2016-10-06 11:55:29.000 280 33787.42 98.45 17073.56 88888.00 2016-10-06 11:55:30.000 280 33787.40 98.49 17073.57 37856.37 2016-10-06 11:55:31.000 280 33787.40 98.50 17073.59 88888.00 2016-10-06 11:55:32.000 280 33787.41 98.46 17073.56 88888.00 2016-10-06 11:55:33.000 280 33787.39 98.48 17073.52 88888.00 2016-10-06 11:55:34.000 280 33787.38 98.46 17073.51 88888.00 2016-10-06 11:55:35.000 280 33787.41 98.45 17073.53 37856.52 2016-10-06 11:55:36.000 280 33787.45 98.48 17073.48 88888.00 2016-10-06 11:55:37.000 280 33787.49 98.51 17073.47 88888.00 2016-10-06 11:55:38.000 280 33787.50 98.48 17073.50 88888.00 2016-10-06 11:55:39.000 280 33787.50 98.50 17073.48 88888.00 2016-10-06 11:55:40.000 280 33787.47 98.50 17073.49 37856.47 2016-10-06 11:55:41.000 280 33787.48 98.48 17073.52 88888.00 2016-10-06 11:55:42.000 280 33787.43 98.48 17073.47 88888.00 2016-10-06 11:55:43.000 280 33787.45 98.46 17073.45 88888.00 2016-10-06 11:55:44.000 280 33787.46 98.44 17073.45 88888.00 2016-10-06 11:55:45.000 280 33787.39 98.40 17073.49 37856.42 2016-10-06 11:55:46.000 280 33787.37 98.43 17073.50 88888.00 2016-10-06 11:55:47.000 280 33787.37 98.42 17073.48 88888.00 2016-10-06 11:55:48.000 280 33787.40 98.40 17073.53 88888.00 2016-10-06 11:55:49.000 280 33787.40 98.41 17073.52 88888.00 2016-10-06 11:55:50.000 280 33787.38 98.38 17073.54 37856.35 2016-10-06 11:55:51.000 280 33787.36 98.41 17073.53 88888.00 2016-10-06 11:55:52.000 280 33787.32 98.41 17073.56 88888.00 2016-10-06 11:55:53.000 280 33787.29 98.43 17073.58 88888.00 2016-10-06 11:55:54.000 280 33787.26 98.41 17073.55 88888.00 2016-10-06 11:55:55.000 280 33787.29 98.45 17073.55 37856.34 2016-10-06 11:55:56.000 280 33787.32 98.43 17073.50 88888.00 2016-10-06 11:55:57.000 280 33787.36 98.43 17073.52 88888.00 2016-10-06 11:55:58.000 280 33787.36 98.46 17073.50 88888.00 2016-10-06 11:55:59.000 280 33787.41 98.48 17073.55 88888.00 2016-10-06 11:56:00.000 280 33787.44 98.48 17073.61 37856.30 2016-10-06 11:56:01.000 280 33787.50 98.46 17073.60 88888.00 2016-10-06 11:56:02.000 280 33787.51 98.49 17073.61 88888.00 2016-10-06 11:56:03.000 280 33787.56 98.52 17073.62 88888.00 2016-10-06 11:56:04.000 280 33787.56 98.54 17073.55 88888.00 2016-10-06 11:56:05.000 280 33787.57 98.53 17073.56 37856.49 2016-10-06 11:56:06.000 280 33787.62 98.52 17073.52 88888.00 2016-10-06 11:56:07.000 280 33787.64 98.51 17073.54 88888.00 2016-10-06 11:56:08.000 280 33787.65 98.50 17073.59 88888.00 2016-10-06 11:56:09.000 280 33787.63 98.43 17073.58 88888.00 2016-10-06 11:56:10.000 280 33787.66 98.45 17073.60 37856.67 2016-10-06 11:56:11.000 280 33787.67 98.41 17073.62 88888.00 2016-10-06 11:56:12.000 280 33787.66 98.36 17073.63 88888.00 2016-10-06 11:56:13.000 280 33787.63 98.34 17073.66 88888.00 2016-10-06 11:56:14.000 280 33787.58 98.32 17073.63 88888.00 2016-10-06 11:56:15.000 280 33787.56 98.28 17073.63 37856.58 2016-10-06 11:56:16.000 280 33787.56 98.26 17073.64 88888.00 2016-10-06 11:56:17.000 280 33787.52 98.24 17073.66 88888.00 2016-10-06 11:56:18.000 280 33787.44 98.19 17073.65 88888.00 2016-10-06 11:56:19.000 280 33787.40 98.17 17073.64 88888.00 2016-10-06 11:56:20.000 280 33787.34 98.12 17073.63 37856.45 2016-10-06 11:56:21.000 280 33787.30 98.08 17073.62 88888.00 2016-10-06 11:56:22.000 280 33787.30 98.07 17073.67 88888.00 2016-10-06 11:56:23.000 280 33787.27 98.08 17073.64 88888.00 2016-10-06 11:56:24.000 280 33787.27 98.09 17073.63 88888.00 2016-10-06 11:56:25.000 280 33787.29 98.12 17073.66 37856.36 2016-10-06 11:56:26.000 280 33787.26 98.11 17073.68 88888.00 2016-10-06 11:56:27.000 280 33787.31 98.13 17073.70 88888.00 2016-10-06 11:56:28.000 280 33787.30 98.12 17073.70 88888.00 2016-10-06 11:56:29.000 280 33787.26 98.14 17073.67 88888.00 2016-10-06 11:56:30.000 280 33787.23 98.14 17073.69 37856.29 2016-10-06 11:56:31.000 280 33787.28 98.16 17073.67 88888.00 2016-10-06 11:56:32.000 280 33787.35 98.22 17073.65 88888.00 2016-10-06 11:56:33.000 280 33787.32 98.22 17073.63 88888.00 2016-10-06 11:56:34.000 280 33787.33 98.23 17073.65 88888.00 2016-10-06 11:56:35.000 280 33787.42 98.22 17073.63 37856.40 2016-10-06 11:56:36.000 280 33787.48 98.20 17073.64 88888.00 2016-10-06 11:56:37.000 280 33787.50 98.22 17073.62 88888.00 2016-10-06 11:56:38.000 280 33787.48 98.24 17073.59 88888.00 2016-10-06 11:56:39.000 280 33787.53 98.28 17073.62 88888.00 2016-10-06 11:56:40.000 280 33787.57 98.27 17073.64 37856.48 2016-10-06 11:56:41.000 280 33787.58 98.24 17073.62 88888.00 2016-10-06 11:56:42.000 280 33787.56 98.22 17073.63 88888.00 2016-10-06 11:56:43.000 280 33787.59 98.21 17073.62 88888.00 2016-10-06 11:56:44.000 280 33787.56 98.15 17073.61 88888.00 2016-10-06 11:56:45.000 280 33787.50 98.15 17073.61 37856.58 2016-10-06 11:56:46.000 280 33787.49 98.12 17073.65 88888.00 2016-10-06 11:56:47.000 280 33787.50 98.10 17073.64 88888.00 2016-10-06 11:56:48.000 280 33787.47 98.07 17073.60 88888.00 2016-10-06 11:56:49.000 280 33787.46 98.08 17073.62 88888.00 2016-10-06 11:56:50.000 280 33787.42 98.05 17073.61 37856.49 2016-10-06 11:56:51.000 280 33787.37 98.03 17073.58 88888.00 2016-10-06 11:56:52.000 280 33787.33 98.05 17073.59 88888.00 2016-10-06 11:56:53.000 280 33787.30 98.02 17073.60 88888.00 2016-10-06 11:56:54.000 280 33787.28 98.05 17073.70 88888.00 2016-10-06 11:56:55.000 280 33787.26 98.02 17073.74 37856.37 2016-10-06 11:56:56.000 280 33787.22 97.98 17073.69 88888.00 2016-10-06 11:56:57.000 280 33787.20 97.98 17073.65 88888.00 2016-10-06 11:56:58.000 280 33787.21 98.00 17073.69 88888.00 2016-10-06 11:56:59.000 280 33787.23 98.00 17073.68 88888.00 2016-10-06 11:57:00.000 280 33787.20 97.97 17073.67 37856.23 2016-10-06 11:57:01.000 280 33787.20 97.97 17073.68 88888.00 2016-10-06 11:57:02.000 280 33787.19 97.97 17073.70 88888.00 2016-10-06 11:57:03.000 280 33787.23 97.98 17073.72 88888.00 2016-10-06 11:57:04.000 280 33787.21 97.97 17073.74 88888.00 2016-10-06 11:57:05.000 280 33787.24 97.97 17073.70 37856.18 2016-10-06 11:57:06.000 280 33787.28 97.91 17073.68 88888.00 2016-10-06 11:57:07.000 280 33787.34 97.92 17073.68 88888.00 2016-10-06 11:57:08.000 280 33787.37 97.92 17073.66 88888.00 2016-10-06 11:57:09.000 280 33787.41 97.96 17073.67 88888.00 2016-10-06 11:57:10.000 280 33787.40 97.99 17073.71 37856.38 2016-10-06 11:57:11.000 280 33787.43 97.99 17073.69 88888.00 2016-10-06 11:57:12.000 280 33787.49 97.99 17073.70 88888.00 2016-10-06 11:57:13.000 280 33787.50 97.99 17073.70 88888.00 2016-10-06 11:57:14.000 280 33787.48 97.99 17073.68 88888.00 2016-10-06 11:57:15.000 280 33787.48 98.02 17073.71 37856.46 2016-10-06 11:57:16.000 280 33787.51 98.01 17073.70 88888.00 2016-10-06 11:57:17.000 280 33787.50 98.06 17073.68 88888.00 2016-10-06 11:57:18.000 280 33787.50 98.10 17073.71 88888.00 2016-10-06 11:57:19.000 280 33787.51 98.09 17073.71 88888.00 2016-10-06 11:57:20.000 280 33787.51 98.09 17073.72 37856.53 2016-10-06 11:57:21.000 280 33787.50 98.11 17073.73 88888.00 2016-10-06 11:57:22.000 280 33787.49 98.11 17073.73 88888.00 2016-10-06 11:57:23.000 280 33787.49 98.13 17073.75 88888.00 2016-10-06 11:57:24.000 280 33787.51 98.17 17073.74 88888.00 2016-10-06 11:57:25.000 280 33787.52 98.19 17073.76 37856.51 2016-10-06 11:57:26.000 280 33787.52 98.17 17073.74 88888.00 2016-10-06 11:57:27.000 280 33787.57 98.20 17073.76 88888.00 2016-10-06 11:57:28.000 280 33787.56 98.19 17073.73 88888.00 2016-10-06 11:57:29.000 280 33787.55 98.17 17073.70 88888.00 2016-10-06 11:57:30.000 280 33787.50 98.17 17073.75 37856.57 2016-10-06 11:57:31.000 280 33787.52 98.14 17073.73 88888.00 2016-10-06 11:57:32.000 280 33787.55 98.11 17073.74 88888.00 2016-10-06 11:57:33.000 280 33787.52 98.07 17073.77 88888.00 2016-10-06 11:57:34.000 280 33787.53 98.10 17073.80 88888.00 2016-10-06 11:57:35.000 280 33787.56 98.08 17073.75 37856.63 2016-10-06 11:57:36.000 280 33787.54 98.02 17073.72 88888.00 2016-10-06 11:57:37.000 280 33787.51 98.00 17073.70 88888.00 2016-10-06 11:57:38.000 280 33787.52 98.00 17073.72 88888.00 2016-10-06 11:57:39.000 280 33787.53 98.01 17073.72 88888.00 2016-10-06 11:57:40.000 280 33787.50 97.97 17073.71 37856.47 2016-10-06 11:57:41.000 280 33787.45 97.98 17073.72 88888.00 2016-10-06 11:57:42.000 280 33787.42 97.96 17073.76 88888.00 2016-10-06 11:57:43.000 280 33787.42 97.92 17073.76 88888.00 2016-10-06 11:57:44.000 280 33787.40 97.87 17073.76 88888.00 2016-10-06 11:57:45.000 280 33787.39 97.85 17073.74 37856.35 2016-10-06 11:57:46.000 280 33787.43 97.86 17073.71 88888.00 2016-10-06 11:57:47.000 280 33787.43 97.88 17073.71 88888.00 2016-10-06 11:57:48.000 280 33787.43 97.90 17073.73 88888.00 2016-10-06 11:57:49.000 280 33787.40 97.94 17073.72 88888.00 2016-10-06 11:57:50.000 280 33787.37 97.90 17073.73 37856.38 2016-10-06 11:57:51.000 280 33787.34 97.85 17073.69 88888.00 2016-10-06 11:57:52.000 280 33787.34 97.83 17073.73 88888.00 2016-10-06 11:57:53.000 280 33787.32 97.91 17073.74 88888.00 2016-10-06 11:57:54.000 280 33787.33 97.91 17073.68 88888.00 2016-10-06 11:57:55.000 280 33787.34 97.89 17073.72 37856.29 2016-10-06 11:57:56.000 280 33787.41 97.90 17073.73 88888.00 2016-10-06 11:57:57.000 280 33787.40 97.90 17073.73 88888.00 2016-10-06 11:57:58.000 280 33787.43 97.90 17073.71 88888.00 2016-10-06 11:57:59.000 280 33787.49 97.97 17073.72 88888.00 2016-10-06 11:58:00.000 280 33787.54 97.97 17073.74 37856.41 2016-10-06 11:58:01.000 280 33787.52 97.94 17073.75 88888.00 2016-10-06 11:58:02.000 280 33787.51 97.93 17073.76 88888.00 2016-10-06 11:58:03.000 280 33787.52 97.93 17073.77 88888.00 2016-10-06 11:58:04.000 280 33787.54 97.94 17073.79 88888.00 2016-10-06 11:58:05.000 280 33787.59 97.90 17073.80 37856.49 2016-10-06 11:58:06.000 280 33787.53 97.87 17073.79 88888.00 2016-10-06 11:58:07.000 280 33787.48 97.85 17073.74 88888.00 2016-10-06 11:58:08.000 280 33787.44 97.83 17073.74 88888.00 2016-10-06 11:58:09.000 280 33787.41 97.81 17073.69 88888.00 2016-10-06 11:58:10.000 280 33787.39 97.75 17073.68 37856.37 2016-10-06 11:58:11.000 280 33787.35 97.76 17073.70 88888.00 2016-10-06 11:58:12.000 280 33787.37 97.78 17073.68 88888.00 2016-10-06 11:58:13.000 280 33787.38 97.79 17073.71 88888.00 2016-10-06 11:58:14.000 280 33787.34 97.79 17073.71 88888.00 2016-10-06 11:58:15.000 280 33787.32 97.77 17073.74 37856.40 2016-10-06 11:58:16.000 280 33787.33 97.80 17073.74 88888.00 2016-10-06 11:58:17.000 280 33787.30 97.83 17073.76 88888.00 2016-10-06 11:58:18.000 280 33787.25 97.83 17073.71 88888.00 2016-10-06 11:58:19.000 280 33787.27 97.84 17073.71 88888.00 2016-10-06 11:58:20.000 280 33787.31 97.81 17073.73 37856.26 2016-10-06 11:58:21.000 280 33787.33 97.84 17073.74 88888.00 2016-10-06 11:58:22.000 280 33787.35 97.84 17073.73 88888.00 2016-10-06 11:58:23.000 280 33787.37 97.85 17073.73 88888.00 2016-10-06 11:58:24.000 280 33787.39 97.89 17073.72 88888.00 2016-10-06 11:58:25.000 280 33787.43 97.90 17073.74 37856.30 2016-10-06 11:58:26.000 280 33787.45 97.93 17073.77 88888.00 2016-10-06 11:58:27.000 280 33787.50 97.92 17073.74 88888.00 2016-10-06 11:58:28.000 280 33787.53 97.90 17073.72 88888.00 2016-10-06 11:58:29.000 280 33787.54 97.92 17073.74 88888.00 2016-10-06 11:58:30.000 280 33787.56 97.93 17073.75 37856.54 2016-10-06 11:58:31.000 280 33787.56 97.91 17073.75 88888.00 2016-10-06 11:58:32.000 280 33787.53 97.90 17073.75 88888.00 2016-10-06 11:58:33.000 280 33787.53 97.86 17073.73 88888.00 2016-10-06 11:58:34.000 280 33787.53 97.81 17073.72 88888.00 2016-10-06 11:58:35.000 280 33787.51 97.81 17073.69 37856.44 2016-10-06 11:58:36.000 280 33787.50 97.80 17073.72 88888.00 2016-10-06 11:58:37.000 280 33787.47 97.78 17073.71 88888.00 2016-10-06 11:58:38.000 280 33787.46 97.75 17073.71 88888.00 2016-10-06 11:58:39.000 280 33787.42 97.72 17073.73 88888.00 2016-10-06 11:58:40.000 280 33787.37 97.64 17073.73 37856.43 2016-10-06 11:58:41.000 280 33787.35 97.64 17073.76 88888.00 2016-10-06 11:58:42.000 280 33787.30 97.58 17073.76 88888.00 2016-10-06 11:58:43.000 280 33787.28 97.53 17073.75 88888.00 2016-10-06 11:58:44.000 280 33787.26 97.51 17073.75 88888.00 2016-10-06 11:58:45.000 280 33787.25 97.54 17073.74 37856.26 2016-10-06 11:58:46.000 280 33787.26 97.55 17073.72 88888.00 2016-10-06 11:58:47.000 280 33787.28 97.55 17073.69 88888.00 2016-10-06 11:58:48.000 280 33787.26 97.50 17073.71 88888.00 2016-10-06 11:58:49.000 280 33787.25 97.44 17073.72 88888.00 2016-10-06 11:58:50.000 280 33787.27 97.45 17073.73 37856.31 2016-10-06 11:58:51.000 280 33787.29 97.46 17073.75 88888.00 2016-10-06 11:58:52.000 280 33787.31 97.52 17073.72 88888.00 2016-10-06 11:58:53.000 280 33787.35 97.50 17073.72 88888.00 2016-10-06 11:58:54.000 280 33787.32 97.52 17073.75 88888.00 2016-10-06 11:58:55.000 280 33787.32 97.52 17073.73 37856.27 2016-10-06 11:58:56.000 280 33787.37 97.50 17073.71 88888.00 2016-10-06 11:58:57.000 280 33787.40 97.51 17073.75 88888.00 2016-10-06 11:58:58.000 280 33787.38 97.50 17073.78 88888.00 2016-10-06 11:58:59.000 280 33787.37 97.53 17073.80 88888.00 2016-10-06 11:59:00.000 280 33787.38 97.52 17073.81 37856.37 2016-10-06 11:59:01.000 280 33787.39 97.55 17073.77 88888.00 2016-10-06 11:59:02.000 280 33787.37 97.58 17073.78 88888.00 2016-10-06 11:59:03.000 280 33787.34 97.59 17073.79 88888.00 2016-10-06 11:59:04.000 280 33787.41 97.60 17073.81 88888.00 2016-10-06 11:59:05.000 280 33787.41 97.65 17073.82 37856.42 2016-10-06 11:59:06.000 280 33787.43 97.67 17073.79 88888.00 2016-10-06 11:59:07.000 280 33787.45 97.66 17073.79 88888.00 2016-10-06 11:59:08.000 280 33787.43 97.66 17073.79 88888.00 2016-10-06 11:59:09.000 280 33787.41 97.64 17073.78 88888.00 2016-10-06 11:59:10.000 280 33787.41 97.66 17073.73 37856.43 2016-10-06 11:59:11.000 280 33787.43 97.62 17073.72 88888.00 2016-10-06 11:59:12.000 280 33787.43 97.64 17073.77 88888.00 2016-10-06 11:59:13.000 280 33787.40 97.62 17073.78 88888.00 2016-10-06 11:59:14.000 280 33787.37 97.58 17073.78 88888.00 2016-10-06 11:59:15.000 280 33787.39 97.58 17073.75 37856.46 2016-10-06 11:59:16.000 280 33787.41 97.59 17073.72 88888.00 2016-10-06 11:59:17.000 280 33787.43 97.57 17073.75 88888.00 2016-10-06 11:59:18.000 280 33787.40 97.54 17073.76 88888.00 2016-10-06 11:59:19.000 280 33787.42 97.52 17073.76 88888.00 2016-10-06 11:59:20.000 280 33787.43 97.51 17073.74 37856.37 2016-10-06 11:59:21.000 280 33787.44 97.48 17073.78 88888.00 2016-10-06 11:59:22.000 280 33787.41 97.47 17073.78 88888.00 2016-10-06 11:59:23.000 280 33787.44 97.47 17073.73 88888.00 2016-10-06 11:59:24.000 280 33787.42 97.47 17073.77 88888.00 2016-10-06 11:59:25.000 280 33787.42 97.40 17073.75 37856.49 2016-10-06 11:59:26.000 280 33787.40 97.43 17073.74 88888.00 2016-10-06 11:59:27.000 280 33787.39 97.41 17073.78 88888.00 2016-10-06 11:59:28.000 280 33787.37 97.38 17073.79 88888.00 2016-10-06 11:59:29.000 280 33787.40 97.35 17073.72 88888.00 2016-10-06 11:59:30.000 280 33787.41 97.36 17073.74 37856.49 2016-10-06 11:59:31.000 280 33787.40 97.38 17073.72 88888.00 2016-10-06 11:59:32.000 280 33787.41 97.38 17073.74 88888.00 2016-10-06 11:59:33.000 280 33787.45 97.40 17073.80 88888.00 2016-10-06 11:59:34.000 280 33787.43 97.40 17073.79 88888.00 2016-10-06 11:59:35.000 280 33787.46 97.40 17073.80 37856.46 2016-10-06 11:59:36.000 280 33787.44 97.41 17073.76 88888.00 2016-10-06 11:59:37.000 280 33787.42 97.42 17073.75 88888.00 2016-10-06 11:59:38.000 280 33787.40 97.41 17073.76 88888.00 2016-10-06 11:59:39.000 280 33787.42 97.49 17073.77 88888.00 2016-10-06 11:59:40.000 280 33787.43 97.52 17073.82 37856.44 2016-10-06 11:59:41.000 280 33787.44 97.48 17073.81 88888.00 2016-10-06 11:59:42.000 280 33787.48 97.50 17073.78 88888.00 2016-10-06 11:59:43.000 280 33787.50 97.56 17073.76 88888.00 2016-10-06 11:59:44.000 280 33787.48 97.54 17073.75 88888.00 2016-10-06 11:59:45.000 280 33787.52 97.57 17073.70 37856.38 2016-10-06 11:59:46.000 280 33787.49 97.56 17073.73 88888.00 2016-10-06 11:59:47.000 280 33787.42 97.60 17073.77 88888.00 2016-10-06 11:59:48.000 280 33787.38 97.57 17073.72 88888.00 2016-10-06 11:59:49.000 280 33787.39 97.58 17073.72 88888.00 2016-10-06 11:59:50.000 280 33787.42 97.57 17073.71 37856.40 2016-10-06 11:59:51.000 280 33787.47 97.52 17073.78 88888.00 2016-10-06 11:59:52.000 280 33787.43 97.48 17073.78 88888.00 2016-10-06 11:59:53.000 280 33787.40 97.48 17073.74 88888.00 2016-10-06 11:59:54.000 280 33787.38 97.48 17073.77 88888.00 2016-10-06 11:59:55.000 280 33787.38 97.46 17073.79 37856.35 2016-10-06 11:59:56.000 280 33787.42 97.41 17073.79 88888.00 2016-10-06 11:59:57.000 280 33787.43 97.39 17073.82 88888.00 2016-10-06 11:59:58.000 280 33787.44 97.37 17073.80 88888.00 2016-10-06 11:59:59.000 280 33787.44 97.34 17073.79 88888.00 2016-10-06 12:00:00.000 280 33787.44 97.32 17073.78 37856.44 2016-10-06 12:00:01.000 280 33787.42 97.31 17073.73 88888.00 2016-10-06 12:00:02.000 280 33787.43 97.31 17073.73 88888.00 2016-10-06 12:00:03.000 280 33787.43 97.30 17073.75 88888.00 2016-10-06 12:00:04.000 280 33787.45 97.27 17073.76 88888.00 2016-10-06 12:00:05.000 280 33787.42 97.27 17073.78 37856.42 2016-10-06 12:00:06.000 280 33787.39 97.29 17073.77 88888.00 2016-10-06 12:00:07.000 280 33787.40 97.31 17073.79 88888.00 2016-10-06 12:00:08.000 280 33787.44 97.35 17073.78 88888.00 2016-10-06 12:00:09.000 280 33787.47 97.33 17073.75 88888.00 2016-10-06 12:00:10.000 280 33787.48 97.34 17073.78 37856.48 2016-10-06 12:00:11.000 280 33787.46 97.36 17073.80 88888.00 2016-10-06 12:00:12.000 280 33787.46 97.38 17073.82 88888.00 2016-10-06 12:00:13.000 280 33787.44 97.36 17073.80 88888.00 2016-10-06 12:00:14.000 280 33787.41 97.36 17073.82 88888.00 2016-10-06 12:00:15.000 280 33787.38 97.36 17073.80 37856.49 2016-10-06 12:00:16.000 280 33787.38 97.34 17073.77 88888.00 2016-10-06 12:00:17.000 280 33787.39 97.32 17073.78 88888.00 2016-10-06 12:00:18.000 280 33787.40 97.34 17073.79 88888.00 2016-10-06 12:00:19.000 280 33787.44 97.33 17073.76 88888.00 2016-10-06 12:00:20.000 280 33787.42 97.30 17073.76 37856.49 2016-10-06 12:00:21.000 280 33787.40 97.30 17073.78 88888.00 2016-10-06 12:00:22.000 280 33787.41 97.31 17073.75 88888.00 2016-10-06 12:00:23.000 280 33787.40 97.35 17073.76 88888.00 2016-10-06 12:00:24.000 280 33787.43 97.38 17073.76 88888.00 2016-10-06 12:00:25.000 280 33787.46 97.39 17073.78 37856.42 2016-10-06 12:00:26.000 280 33787.47 97.37 17073.79 88888.00 2016-10-06 12:00:27.000 280 33787.45 97.36 17073.80 88888.00 2016-10-06 12:00:28.000 280 33787.44 97.31 17073.76 88888.00 2016-10-06 12:00:29.000 280 33787.44 97.27 17073.76 88888.00 2016-10-06 12:00:30.000 280 33787.43 97.26 17073.76 37856.51 2016-10-06 12:00:31.000 280 33787.45 97.29 17073.79 88888.00 2016-10-06 12:00:32.000 280 33787.43 97.28 17073.81 88888.00 2016-10-06 12:00:33.000 280 33787.39 97.29 17073.78 88888.00 2016-10-06 12:00:34.000 280 33787.39 97.30 17073.73 88888.00 2016-10-06 12:00:35.000 280 33787.38 97.25 17073.68 37856.53 2016-10-06 12:00:36.000 280 33787.36 97.22 17073.72 88888.00 2016-10-06 12:00:37.000 280 33787.36 97.23 17073.74 88888.00 2016-10-06 12:00:38.000 280 33787.38 97.25 17073.70 88888.00 2016-10-06 12:00:39.000 280 33787.37 97.26 17073.71 88888.00 2016-10-06 12:00:40.000 280 33787.38 97.25 17073.74 37856.35 2016-10-06 12:00:41.000 280 33787.35 97.19 17073.77 88888.00 2016-10-06 12:00:42.000 280 33787.35 97.19 17073.80 88888.00 2016-10-06 12:00:43.000 280 33787.32 97.24 17073.81 88888.00 2016-10-06 12:00:44.000 280 33787.30 97.25 17073.79 88888.00 2016-10-06 12:00:45.000 280 33787.33 97.30 17073.79 37856.29 2016-10-06 12:00:46.000 280 33787.33 97.27 17073.81 88888.00 2016-10-06 12:00:47.000 280 33787.39 97.23 17073.79 88888.00 2016-10-06 12:00:48.000 280 33787.41 97.27 17073.84 88888.00 2016-10-06 12:00:49.000 280 33787.39 97.29 17073.85 88888.00 2016-10-06 12:00:50.000 280 33787.42 97.30 17073.85 37856.31 2016-10-06 12:00:51.000 280 33787.40 97.25 17073.85 88888.00 2016-10-06 12:00:52.000 280 33787.40 97.24 17073.84 88888.00 2016-10-06 12:00:53.000 280 33787.43 97.25 17073.87 88888.00 2016-10-06 12:00:54.000 280 33787.44 97.26 17073.87 88888.00 2016-10-06 12:00:55.000 280 33787.51 97.27 17073.82 37856.34 2016-10-06 12:00:56.000 280 33787.55 97.28 17073.86 88888.00 2016-10-06 12:00:57.000 280 33787.52 97.25 17073.83 88888.00 2016-10-06 12:00:58.000 280 33787.54 97.24 17073.85 88888.00 2016-10-06 12:00:59.000 280 33787.60 97.24 17073.84 88888.00 2016-10-06 12:01:00.000 280 33787.63 97.28 17073.84 37856.50 2016-10-06 12:01:01.000 280 33787.65 97.25 17073.87 88888.00 2016-10-06 12:01:02.000 280 33787.67 97.24 17073.86 88888.00 2016-10-06 12:01:03.000 280 33787.68 97.24 17073.86 88888.00 2016-10-06 12:01:04.000 280 33787.72 97.21 17073.83 88888.00 2016-10-06 12:01:05.000 280 33787.75 97.22 17073.90 37856.68 2016-10-06 12:01:06.000 280 33787.74 97.21 17073.92 88888.00 2016-10-06 12:01:07.000 280 33787.72 97.19 17073.90 88888.00 2016-10-06 12:01:08.000 280 33787.70 97.17 17073.87 88888.00 2016-10-06 12:01:09.000 280 33787.73 97.15 17073.84 88888.00 2016-10-06 12:01:10.000 280 33787.72 97.14 17073.88 37856.66 2016-10-06 12:01:11.000 280 33787.69 97.12 17073.89 88888.00 2016-10-06 12:01:12.000 280 33787.64 97.10 17073.90 88888.00 2016-10-06 12:01:13.000 280 33787.66 97.11 17073.89 88888.00 2016-10-06 12:01:14.000 280 33787.61 97.10 17073.88 88888.00 2016-10-06 12:01:15.000 280 33787.55 97.13 17073.91 37856.51 2016-10-06 12:01:16.000 280 33787.53 97.13 17073.86 88888.00 2016-10-06 12:01:17.000 280 33787.51 97.14 17073.83 88888.00 2016-10-06 12:01:18.000 280 33787.48 97.15 17073.85 88888.00 2016-10-06 12:01:19.000 280 33787.46 97.09 17073.86 88888.00 2016-10-06 12:01:20.000 280 33787.42 97.11 17073.80 37856.52 2016-10-06 12:01:21.000 280 33787.43 97.10 17073.80 88888.00 2016-10-06 12:01:22.000 280 33787.44 97.13 17073.83 88888.00 2016-10-06 12:01:23.000 280 33787.48 97.15 17073.81 88888.00 2016-10-06 12:01:24.000 280 33787.49 97.18 17073.82 88888.00 2016-10-06 12:01:25.000 280 33787.49 97.17 17073.81 37856.38 2016-10-06 12:01:26.000 280 33787.45 97.16 17073.87 88888.00 2016-10-06 12:01:27.000 280 33787.48 97.15 17073.87 88888.00 2016-10-06 12:01:28.000 280 33787.50 97.16 17073.89 88888.00 2016-10-06 12:01:29.000 280 33787.50 97.23 17073.90 88888.00 2016-10-06 12:01:30.000 280 33787.54 97.22 17073.91 37856.56 2016-10-06 12:01:31.000 280 33787.59 97.19 17073.94 88888.00 2016-10-06 12:01:32.000 280 33787.60 97.19 17073.97 88888.00 2016-10-06 12:01:33.000 280 33787.59 97.17 17073.97 88888.00 2016-10-06 12:01:34.000 280 33787.59 97.19 17073.92 88888.00 2016-10-06 12:01:35.000 280 33787.61 97.22 17073.92 37856.58 2016-10-06 12:01:36.000 280 33787.61 97.20 17073.90 88888.00 2016-10-06 12:01:37.000 280 33787.58 97.21 17073.92 88888.00 2016-10-06 12:01:38.000 280 33787.63 97.20 17073.93 88888.00 2016-10-06 12:01:39.000 280 33787.68 97.20 17073.89 88888.00 2016-10-06 12:01:40.000 280 33787.67 97.24 17073.89 37856.50 2016-10-06 12:01:41.000 280 33787.65 97.23 17073.96 88888.00 2016-10-06 12:01:42.000 280 33787.64 97.21 17073.98 88888.00 2016-10-06 12:01:43.000 280 33787.65 97.20 17073.95 88888.00 2016-10-06 12:01:44.000 280 33787.63 97.18 17073.92 88888.00 2016-10-06 12:01:45.000 280 33787.64 97.16 17073.91 37856.54 2016-10-06 12:01:46.000 280 33787.73 97.14 17073.92 88888.00 2016-10-06 12:01:47.000 280 33787.72 97.13 17073.94 88888.00 2016-10-06 12:01:48.000 280 33787.70 97.17 17073.93 88888.00 2016-10-06 12:01:49.000 280 33787.69 97.14 17073.88 88888.00 2016-10-06 12:01:50.000 280 33787.65 97.11 17073.90 37856.66 2016-10-06 12:01:51.000 280 33787.63 97.10 17073.89 88888.00 2016-10-06 12:01:52.000 280 33787.63 97.08 17073.86 88888.00 2016-10-06 12:01:53.000 280 33787.62 97.07 17073.89 88888.00 2016-10-06 12:01:54.000 280 33787.64 97.07 17073.85 88888.00 2016-10-06 12:01:55.000 280 33787.65 96.97 17073.83 37856.59 2016-10-06 12:01:56.000 280 33787.65 96.97 17073.88 88888.00 2016-10-06 12:01:57.000 280 33787.62 96.95 17073.85 88888.00 2016-10-06 12:01:58.000 280 33787.59 96.92 17073.88 88888.00 2016-10-06 12:01:59.000 280 33787.59 96.88 17073.88 88888.00 2016-10-06 12:02:00.000 280 33787.59 96.88 17073.88 37856.52 2016-10-06 12:02:01.000 280 33787.56 96.88 17073.85 88888.00 2016-10-06 12:02:02.000 280 33787.53 96.87 17073.85 88888.00 2016-10-06 12:02:03.000 280 33787.52 96.87 17073.81 88888.00 2016-10-06 12:02:04.000 280 33787.52 96.88 17073.84 88888.00 2016-10-06 12:02:05.000 280 33787.52 96.89 17073.84 37856.59 2016-10-06 12:02:06.000 280 33787.60 96.96 17073.86 88888.00 2016-10-06 12:02:07.000 280 33787.61 96.98 17073.86 88888.00 2016-10-06 12:02:08.000 280 33787.60 96.99 17073.88 88888.00 2016-10-06 12:02:09.000 280 33787.62 96.98 17073.89 88888.00 2016-10-06 12:02:10.000 280 33787.66 96.96 17073.92 37856.55 2016-10-06 12:02:11.000 280 33787.63 96.98 17073.87 88888.00 2016-10-06 12:02:12.000 280 33787.68 97.02 17073.82 88888.00 2016-10-06 12:02:13.000 280 33787.69 97.04 17073.82 88888.00 2016-10-06 12:02:14.000 280 33787.69 97.03 17073.79 88888.00 2016-10-06 12:02:15.000 280 33787.69 96.98 17073.83 37856.58 2016-10-06 12:02:16.000 280 33787.73 96.95 17073.78 88888.00 2016-10-06 12:02:17.000 280 33787.78 96.94 17073.76 88888.00 2016-10-06 12:02:18.000 280 33787.75 96.94 17073.74 88888.00 2016-10-06 12:02:19.000 280 33787.75 96.92 17073.79 88888.00 2016-10-06 12:02:20.000 280 33787.75 96.94 17073.82 37856.73 2016-10-06 12:02:21.000 280 33787.74 96.95 17073.82 88888.00 2016-10-06 12:02:22.000 280 33787.73 96.94 17073.82 88888.00 2016-10-06 12:02:23.000 280 33787.73 96.94 17073.79 88888.00 2016-10-06 12:02:24.000 280 33787.72 96.90 17073.78 88888.00 2016-10-06 12:02:25.000 280 33787.72 96.88 17073.79 37856.62 2016-10-06 12:02:26.000 280 33787.72 96.89 17073.78 88888.00 2016-10-06 12:02:27.000 280 33787.69 96.86 17073.79 88888.00 2016-10-06 12:02:28.000 280 33787.67 96.89 17073.81 88888.00 2016-10-06 12:02:29.000 280 33787.67 96.83 17073.79 88888.00 2016-10-06 12:02:30.000 280 33787.67 96.87 17073.82 37856.67 2016-10-06 12:02:31.000 280 33787.64 96.86 17073.84 88888.00 2016-10-06 12:02:32.000 280 33787.67 96.87 17073.85 88888.00 2016-10-06 12:02:33.000 280 33787.65 96.86 17073.82 88888.00 2016-10-06 12:02:34.000 280 33787.61 96.85 17073.81 88888.00 2016-10-06 12:02:35.000 280 33787.60 96.81 17073.81 37856.65 2016-10-06 12:02:36.000 280 33787.58 96.77 17073.83 88888.00 2016-10-06 12:02:37.000 280 33787.55 96.78 17073.90 88888.00 2016-10-06 12:02:38.000 280 33787.57 96.81 17073.89 88888.00 2016-10-06 12:02:39.000 280 33787.61 96.79 17073.89 88888.00 2016-10-06 12:02:40.000 280 33787.59 96.83 17073.87 37856.60 2016-10-06 12:02:41.000 280 33787.61 96.85 17073.87 88888.00 2016-10-06 12:02:42.000 280 33787.61 96.85 17073.87 88888.00 2016-10-06 12:02:43.000 280 33787.58 96.82 17073.87 88888.00 2016-10-06 12:02:44.000 280 33787.58 96.78 17073.86 88888.00 2016-10-06 12:02:45.000 280 33787.60 96.79 17073.82 37856.57 2016-10-06 12:02:46.000 280 33787.61 96.79 17073.84 88888.00 2016-10-06 12:02:47.000 280 33787.59 96.82 17073.86 88888.00 2016-10-06 12:02:48.000 280 33787.61 96.85 17073.88 88888.00 2016-10-06 12:02:49.000 280 33787.62 96.83 17073.90 88888.00 2016-10-06 12:02:50.000 280 33787.64 96.81 17073.87 37856.54 2016-10-06 12:02:51.000 280 33787.63 96.81 17073.85 88888.00 2016-10-06 12:02:52.000 280 33787.59 96.81 17073.86 88888.00 2016-10-06 12:02:53.000 280 33787.59 96.84 17073.85 88888.00 2016-10-06 12:02:54.000 280 33787.59 96.84 17073.86 88888.00 2016-10-06 12:02:55.000 280 33787.65 96.82 17073.87 37856.60 2016-10-06 12:02:56.000 280 33787.66 96.84 17073.87 88888.00 2016-10-06 12:02:57.000 280 33787.67 96.86 17073.82 88888.00 2016-10-06 12:02:58.000 280 33787.73 96.88 17073.81 88888.00 2016-10-06 12:02:59.000 280 33787.78 96.89 17073.81 88888.00 2016-10-06 12:03:00.000 280 33787.78 96.84 17073.83 37856.67 2016-10-06 12:03:01.000 280 33787.80 96.82 17073.82 88888.00 2016-10-06 12:03:02.000 280 33787.76 96.80 17073.80 88888.00 2016-10-06 12:03:03.000 280 33787.75 96.75 17073.81 88888.00 2016-10-06 12:03:04.000 280 33787.72 96.70 17073.78 88888.00 2016-10-06 12:03:05.000 280 33787.71 96.72 17073.76 37856.67 2016-10-06 12:03:06.000 280 33787.72 96.71 17073.82 88888.00 2016-10-06 12:03:07.000 280 33787.69 96.72 17073.86 88888.00 2016-10-06 12:03:08.000 280 33787.65 96.69 17073.84 88888.00 2016-10-06 12:03:09.000 280 33787.64 96.68 17073.84 88888.00 2016-10-06 12:03:10.000 280 33787.66 96.68 17073.83 37856.62 2016-10-06 12:03:11.000 280 33787.66 96.64 17073.87 88888.00 2016-10-06 12:03:12.000 280 33787.63 96.60 17073.88 88888.00 2016-10-06 12:03:13.000 280 33787.66 96.60 17073.86 88888.00 2016-10-06 12:03:14.000 280 33787.67 96.63 17073.89 88888.00 2016-10-06 12:03:15.000 280 33787.63 96.61 17073.88 37856.58 2016-10-06 12:03:16.000 280 33787.60 96.55 17073.83 88888.00 2016-10-06 12:03:17.000 280 33787.63 96.54 17073.82 88888.00 2016-10-06 12:03:18.000 280 33787.61 96.51 17073.82 88888.00 2016-10-06 12:03:19.000 280 33787.60 96.52 17073.79 88888.00 2016-10-06 12:03:20.000 280 33787.62 96.52 17073.79 37856.66 2016-10-06 12:03:21.000 280 33787.67 96.54 17073.81 88888.00 2016-10-06 12:03:22.000 280 33787.65 96.51 17073.81 88888.00 2016-10-06 12:03:23.000 280 33787.62 96.54 17073.81 88888.00 2016-10-06 12:03:24.000 280 33787.60 96.54 17073.79 88888.00 2016-10-06 12:03:25.000 280 33787.58 96.52 17073.80 37856.60 2016-10-06 12:03:26.000 280 33787.54 96.49 17073.81 88888.00 2016-10-06 12:03:27.000 280 33787.55 96.51 17073.83 88888.00 2016-10-06 12:03:28.000 280 33787.55 96.54 17073.81 88888.00 2016-10-06 12:03:29.000 280 33787.52 96.55 17073.83 88888.00 2016-10-06 12:03:30.000 280 33787.54 96.57 17073.83 37856.59 2016-10-06 12:03:31.000 280 33787.51 96.59 17073.76 88888.00 2016-10-06 12:03:32.000 280 33787.55 96.62 17073.80 88888.00 2016-10-06 12:03:33.000 280 33787.60 96.64 17073.81 88888.00 2016-10-06 12:03:34.000 280 33787.56 96.63 17073.80 88888.00 2016-10-06 12:03:35.000 280 33787.61 96.64 17073.85 37856.57 2016-10-06 12:03:36.000 280 33787.61 96.63 17073.85 88888.00 2016-10-06 12:03:37.000 280 33787.68 96.66 17073.84 88888.00 2016-10-06 12:03:38.000 280 33787.69 96.66 17073.83 88888.00 2016-10-06 12:03:39.000 280 33787.71 96.65 17073.80 88888.00 2016-10-06 12:03:40.000 280 33787.72 96.60 17073.80 37856.74 2016-10-06 12:03:41.000 280 33787.72 96.61 17073.84 88888.00 2016-10-06 12:03:42.000 280 33787.75 96.58 17073.79 88888.00 2016-10-06 12:03:43.000 280 33787.78 96.54 17073.80 88888.00 2016-10-06 12:03:44.000 280 33787.76 96.50 17073.81 88888.00 2016-10-06 12:03:45.000 280 33787.79 96.46 17073.83 37856.77 2016-10-06 12:03:46.000 280 33787.78 96.42 17073.81 88888.00 2016-10-06 12:03:47.000 280 33787.76 96.36 17073.76 88888.00 2016-10-06 12:03:48.000 280 33787.72 96.33 17073.74 88888.00 2016-10-06 12:03:49.000 280 33787.70 96.31 17073.71 88888.00 2016-10-06 12:03:50.000 280 33787.65 96.27 17073.72 37856.70 2016-10-06 12:03:51.000 280 33787.63 96.24 17073.76 88888.00 2016-10-06 12:03:52.000 280 33787.58 96.22 17073.76 88888.00 2016-10-06 12:03:53.000 280 33787.55 96.24 17073.75 88888.00 2016-10-06 12:03:54.000 280 33787.55 96.27 17073.75 88888.00 2016-10-06 12:03:55.000 280 33787.56 96.25 17073.78 37856.59 2016-10-06 12:03:56.000 280 33787.57 96.24 17073.80 88888.00 2016-10-06 12:03:57.000 280 33787.58 96.25 17073.80 88888.00 2016-10-06 12:03:58.000 280 33787.58 96.26 17073.78 88888.00 2016-10-06 12:03:59.000 280 33787.59 96.25 17073.78 88888.00 2016-10-06 12:04:00.000 280 33787.58 96.31 17073.79 37856.64 2016-10-06 12:04:01.000 280 33787.59 96.30 17073.79 88888.00 2016-10-06 12:04:02.000 280 33787.58 96.30 17073.80 88888.00 2016-10-06 12:04:03.000 280 33787.56 96.28 17073.82 88888.00 2016-10-06 12:04:04.000 280 33787.60 96.31 17073.84 88888.00 2016-10-06 12:04:05.000 280 33787.63 96.31 17073.84 37856.63 2016-10-06 12:04:06.000 280 33787.63 96.35 17073.89 88888.00 2016-10-06 12:04:07.000 280 33787.62 96.33 17073.84 88888.00 2016-10-06 12:04:08.000 280 33787.65 96.35 17073.90 88888.00 2016-10-06 12:04:09.000 280 33787.62 96.37 17073.91 88888.00 2016-10-06 12:04:10.000 280 33787.66 96.36 17073.86 37856.67 2016-10-06 12:04:11.000 280 33787.71 96.38 17073.84 88888.00 2016-10-06 12:04:12.000 280 33787.72 96.40 17073.87 88888.00 2016-10-06 12:04:13.000 280 33787.79 96.35 17073.90 88888.00 2016-10-06 12:04:14.000 280 33787.75 96.35 17073.84 88888.00 2016-10-06 12:04:15.000 280 33787.81 96.34 17073.83 37856.74 2016-10-06 12:04:16.000 280 33787.81 96.32 17073.82 88888.00 2016-10-06 12:04:17.000 280 33787.81 96.34 17073.81 88888.00 2016-10-06 12:04:18.000 280 33787.88 96.32 17073.81 88888.00 2016-10-06 12:04:19.000 280 33787.86 96.30 17073.82 88888.00 2016-10-06 12:04:20.000 280 33787.83 96.26 17073.83 37856.85 2016-10-06 12:04:21.000 280 33787.80 96.27 17073.80 88888.00 2016-10-06 12:04:22.000 280 33787.78 96.22 17073.80 88888.00 2016-10-06 12:04:23.000 280 33787.80 96.15 17073.85 88888.00 2016-10-06 12:04:24.000 280 33787.80 96.13 17073.85 88888.00 2016-10-06 12:04:25.000 280 33787.80 96.15 17073.88 37856.81 2016-10-06 12:04:26.000 280 33787.79 96.15 17073.89 88888.00 2016-10-06 12:04:27.000 280 33787.73 96.12 17073.88 88888.00 2016-10-06 12:04:28.000 280 33787.70 96.10 17073.88 88888.00 2016-10-06 12:04:29.000 280 33787.69 96.04 17073.87 88888.00 2016-10-06 12:04:30.000 280 33787.68 96.05 17073.87 37856.70 2016-10-06 12:04:31.000 280 33787.65 96.05 17073.84 88888.00 2016-10-06 12:04:32.000 280 33787.61 96.09 17073.85 88888.00 2016-10-06 12:04:33.000 280 33787.55 96.05 17073.86 88888.00 2016-10-06 12:04:34.000 280 33787.53 95.99 17073.85 88888.00 2016-10-06 12:04:35.000 280 33787.51 96.02 17073.85 37856.57 2016-10-06 12:04:36.000 280 33787.51 96.06 17073.82 88888.00 2016-10-06 12:04:37.000 280 33787.51 96.07 17073.85 88888.00 2016-10-06 12:04:38.000 280 33787.51 96.10 17073.83 88888.00 2016-10-06 12:04:39.000 280 33787.55 96.15 17073.83 88888.00 2016-10-06 12:04:40.000 280 33787.53 96.14 17073.87 37856.62 2016-10-06 12:04:41.000 280 33787.52 96.15 17073.83 88888.00 2016-10-06 12:04:42.000 280 33787.54 96.17 17073.86 88888.00 2016-10-06 12:04:43.000 280 33787.56 96.22 17073.88 88888.00 2016-10-06 12:04:44.000 280 33787.58 96.24 17073.91 88888.00 2016-10-06 12:04:45.000 280 33787.61 96.22 17073.88 37856.64 2016-10-06 12:04:46.000 280 33787.64 96.18 17073.87 88888.00 2016-10-06 12:04:47.000 280 33787.61 96.20 17073.90 88888.00 2016-10-06 12:04:48.000 280 33787.64 96.21 17073.90 88888.00 2016-10-06 12:04:49.000 280 33787.69 96.23 17073.92 88888.00 2016-10-06 12:04:50.000 280 33787.70 96.28 17073.92 37856.71 2016-10-06 12:04:51.000 280 33787.75 96.25 17073.92 88888.00 2016-10-06 12:04:52.000 280 33787.79 96.23 17073.92 88888.00 2016-10-06 12:04:53.000 280 33787.79 96.22 17073.93 88888.00 2016-10-06 12:04:54.000 280 33787.78 96.20 17073.89 88888.00 2016-10-06 12:04:55.000 280 33787.77 96.15 17073.87 37856.72 2016-10-06 12:04:56.000 280 33787.75 96.14 17073.88 88888.00 2016-10-06 12:04:57.000 280 33787.78 96.12 17073.90 88888.00 2016-10-06 12:04:58.000 280 33787.76 96.11 17073.87 88888.00 2016-10-06 12:04:59.000 280 33787.76 96.03 17073.90 88888.00 2016-10-06 12:05:00.000 280 33787.76 95.97 17073.91 37856.83 2016-10-06 12:05:01.000 280 33787.75 95.99 17073.92 88888.00 2016-10-06 12:05:02.000 280 33787.76 95.94 17073.85 88888.00 2016-10-06 12:05:03.000 280 33787.73 95.90 17073.85 88888.00 2016-10-06 12:05:04.000 280 33787.75 95.89 17073.86 88888.00 2016-10-06 12:05:05.000 280 33787.79 95.92 17073.90 37856.75 2016-10-06 12:05:06.000 280 33787.81 95.92 17073.94 88888.00 2016-10-06 12:05:07.000 280 33787.78 95.91 17073.90 88888.00 2016-10-06 12:05:08.000 280 33787.78 95.91 17073.96 88888.00 2016-10-06 12:05:09.000 280 33787.78 95.93 17073.98 88888.00 2016-10-06 12:05:10.000 280 33787.77 95.91 17073.98 37856.78 2016-10-06 12:05:11.000 280 33787.74 95.94 17073.98 88888.00 2016-10-06 12:05:12.000 280 33787.73 95.95 17074.00 88888.00 2016-10-06 12:05:13.000 280 33787.74 96.01 17074.04 88888.00 2016-10-06 12:05:14.000 280 33787.74 96.00 17074.03 88888.00 2016-10-06 12:05:15.000 280 33787.74 95.98 17073.99 37856.79 2016-10-06 12:05:16.000 280 33787.75 95.94 17074.00 88888.00 2016-10-06 12:05:17.000 280 33787.71 95.95 17074.01 88888.00 2016-10-06 12:05:18.000 280 33787.69 95.93 17073.95 88888.00 2016-10-06 12:05:19.000 280 33787.68 95.95 17073.95 88888.00 2016-10-06 12:05:20.000 280 33787.65 95.96 17073.98 37856.82 2016-10-06 12:05:21.000 280 33787.67 95.95 17073.98 88888.00 2016-10-06 12:05:22.000 280 33787.70 95.98 17073.97 88888.00 2016-10-06 12:05:23.000 280 33787.68 95.98 17073.96 88888.00 2016-10-06 12:05:24.000 280 33787.71 95.97 17073.97 88888.00 2016-10-06 12:05:25.000 280 33787.73 95.92 17073.94 37856.71 2016-10-06 12:05:26.000 280 33787.72 95.93 17073.94 88888.00 2016-10-06 12:05:27.000 280 33787.69 95.97 17073.95 88888.00 2016-10-06 12:05:28.000 280 33787.67 95.91 17073.91 88888.00 2016-10-06 12:05:29.000 280 33787.68 95.92 17073.95 88888.00 2016-10-06 12:05:30.000 280 33787.71 95.93 17073.99 37856.73 2016-10-06 12:05:31.000 280 33787.68 95.92 17073.97 88888.00 2016-10-06 12:05:32.000 280 33787.69 95.91 17073.98 88888.00 2016-10-06 12:05:33.000 280 33787.69 95.89 17074.04 88888.00 2016-10-06 12:05:34.000 280 33787.65 95.84 17074.02 88888.00 2016-10-06 12:05:35.000 280 33787.64 95.85 17073.99 37856.80 2016-10-06 12:05:36.000 280 33787.63 95.85 17074.06 88888.00 2016-10-06 12:05:37.000 280 33787.65 95.85 17074.05 88888.00 2016-10-06 12:05:38.000 280 33787.66 95.85 17074.06 88888.00 2016-10-06 12:05:39.000 280 33787.62 95.87 17074.10 88888.00 2016-10-06 12:05:40.000 280 33787.61 95.87 17074.08 37856.69 2016-10-06 12:05:41.000 280 33787.61 95.89 17074.07 88888.00 2016-10-06 12:05:42.000 280 33787.64 95.92 17074.08 88888.00 2016-10-06 12:05:43.000 280 33787.72 95.90 17074.06 88888.00 2016-10-06 12:05:44.000 280 33787.70 95.90 17074.03 88888.00 2016-10-06 12:05:45.000 280 33787.67 95.95 17074.06 37856.72 2016-10-06 12:05:46.000 280 33787.66 95.94 17074.01 88888.00 2016-10-06 12:05:47.000 280 33787.67 95.91 17074.02 88888.00 2016-10-06 12:05:48.000 280 33787.77 95.93 17074.03 88888.00 2016-10-06 12:05:49.000 280 33787.77 95.94 17074.02 88888.00 2016-10-06 12:05:50.000 280 33787.74 95.92 17074.02 37856.82 2016-10-06 12:05:51.000 280 33787.77 95.92 17074.02 88888.00 2016-10-06 12:05:52.000 280 33787.77 95.95 17074.00 88888.00 2016-10-06 12:05:53.000 280 33787.81 95.97 17074.00 88888.00 2016-10-06 12:05:54.000 280 33787.76 95.93 17074.00 88888.00 2016-10-06 12:05:55.000 280 33787.73 95.90 17074.03 37856.80 2016-10-06 12:05:56.000 280 33787.71 95.87 17074.06 88888.00 2016-10-06 12:05:57.000 280 33787.67 95.88 17074.06 88888.00 2016-10-06 12:05:58.000 280 33787.62 95.89 17074.03 88888.00 2016-10-06 12:05:59.000 280 33787.65 95.91 17074.11 88888.00 2016-10-06 12:06:00.000 280 33787.63 95.90 17074.05 37856.69 2016-10-06 12:06:01.000 280 33787.65 95.87 17074.08 88888.00 2016-10-06 12:06:02.000 280 33787.59 95.88 17074.09 88888.00 2016-10-06 12:06:03.000 280 33787.58 95.88 17074.10 88888.00 2016-10-06 12:06:04.000 280 33787.54 95.90 17074.05 88888.00 2016-10-06 12:06:05.000 280 33787.61 95.92 17074.04 37856.75 2016-10-06 12:06:06.000 280 33787.64 95.94 17074.02 88888.00 2016-10-06 12:06:07.000 280 33787.66 95.93 17074.00 88888.00 2016-10-06 12:06:08.000 280 33787.68 95.93 17073.96 88888.00 2016-10-06 12:06:09.000 280 33787.68 95.90 17073.98 88888.00 2016-10-06 12:06:10.000 280 33787.68 95.85 17074.02 37856.75 2016-10-06 12:06:11.000 280 33787.69 95.87 17074.03 88888.00 2016-10-06 12:06:12.000 280 33787.66 95.80 17074.01 88888.00 2016-10-06 12:06:13.000 280 33787.71 95.77 17074.03 88888.00 2016-10-06 12:06:14.000 280 33787.71 95.78 17074.07 88888.00 2016-10-06 12:06:15.000 280 33787.73 95.78 17074.06 37856.76 2016-10-06 12:06:16.000 280 33787.72 95.75 17074.09 88888.00 2016-10-06 12:06:17.000 280 33787.73 95.71 17074.06 88888.00 2016-10-06 12:06:18.000 280 33787.70 95.73 17074.09 88888.00 2016-10-06 12:06:19.000 280 33787.67 95.74 17074.07 88888.00 2016-10-06 12:06:20.000 280 33787.63 95.69 17074.08 37856.81 2016-10-06 12:06:21.000 280 33787.58 95.67 17074.06 88888.00 2016-10-06 12:06:22.000 280 33787.59 95.71 17074.06 88888.00 2016-10-06 12:06:23.000 280 33787.58 95.69 17074.04 88888.00 2016-10-06 12:06:24.000 280 33787.57 95.69 17074.07 88888.00 2016-10-06 12:06:25.000 280 33787.59 95.70 17074.09 37856.73 2016-10-06 12:06:26.000 280 33787.58 95.66 17074.07 88888.00 2016-10-06 12:06:27.000 280 33787.53 95.63 17074.11 88888.00 2016-10-06 12:06:28.000 280 33787.53 95.65 17074.08 88888.00 2016-10-06 12:06:29.000 280 33787.55 95.63 17074.06 88888.00 2016-10-06 12:06:30.000 280 33787.57 95.65 17074.11 37856.70 2016-10-06 12:06:31.000 280 33787.59 95.70 17074.11 88888.00 2016-10-06 12:06:32.000 280 33787.57 95.72 17074.11 88888.00 2016-10-06 12:06:33.000 280 33787.57 95.70 17074.09 88888.00 2016-10-06 12:06:34.000 280 33787.58 95.74 17074.13 88888.00 2016-10-06 12:06:35.000 280 33787.61 95.77 17074.13 37856.65 2016-10-06 12:06:36.000 280 33787.63 95.75 17074.13 88888.00 2016-10-06 12:06:37.000 280 33787.65 95.73 17074.13 88888.00 2016-10-06 12:06:38.000 280 33787.65 95.72 17074.08 88888.00 2016-10-06 12:06:39.000 280 33787.65 95.75 17074.12 88888.00 2016-10-06 12:06:40.000 280 33787.66 95.77 17074.13 37856.68 2016-10-06 12:06:41.000 280 33787.67 95.79 17074.11 88888.00 2016-10-06 12:06:42.000 280 33787.65 95.77 17074.07 88888.00 2016-10-06 12:06:43.000 280 33787.63 95.73 17074.09 88888.00 2016-10-06 12:06:44.000 280 33787.63 95.73 17074.13 88888.00 2016-10-06 12:06:45.000 280 33787.70 95.74 17074.14 37856.78 2016-10-06 12:06:46.000 280 33787.64 95.73 17074.13 88888.00 2016-10-06 12:06:47.000 280 33787.62 95.72 17074.15 88888.00 2016-10-06 12:06:48.000 280 33787.61 95.73 17074.15 88888.00 2016-10-06 12:06:49.000 280 33787.63 95.71 17074.12 88888.00 2016-10-06 12:06:50.000 280 33787.60 95.68 17074.08 37856.66 2016-10-06 12:06:51.000 280 33787.61 95.67 17074.09 88888.00 2016-10-06 12:06:52.000 280 33787.60 95.66 17074.09 88888.00 2016-10-06 12:06:53.000 280 33787.61 95.65 17074.07 88888.00 2016-10-06 12:06:54.000 280 33787.61 95.66 17074.08 88888.00 2016-10-06 12:06:55.000 280 33787.64 95.63 17074.10 37856.78 2016-10-06 12:06:56.000 280 33787.67 95.62 17074.15 88888.00 2016-10-06 12:06:57.000 280 33787.65 95.61 17074.10 88888.00 2016-10-06 12:06:58.000 280 33787.67 95.59 17074.10 88888.00 2016-10-06 12:06:59.000 280 33787.69 95.56 17074.10 88888.00 2016-10-06 12:07:00.000 280 33787.64 95.54 17074.10 37856.77 2016-10-06 12:07:01.000 280 33787.63 95.53 17074.11 88888.00 2016-10-06 12:07:02.000 280 33787.64 95.52 17074.12 88888.00 2016-10-06 12:07:03.000 280 33787.66 95.53 17074.11 88888.00 2016-10-06 12:07:04.000 280 33787.66 95.52 17074.08 88888.00 2016-10-06 12:07:05.000 280 33787.64 95.50 17074.12 37856.66 2016-10-06 12:07:06.000 280 33787.61 95.54 17074.13 88888.00 2016-10-06 12:07:07.000 280 33787.58 95.55 17074.09 88888.00 2016-10-06 12:07:08.000 280 33787.53 95.55 17074.11 88888.00 2016-10-06 12:07:09.000 280 33787.57 95.56 17074.12 88888.00 2016-10-06 12:07:10.000 280 33787.57 95.61 17074.12 37856.67 2016-10-06 12:07:11.000 280 33787.58 95.60 17074.14 88888.00 2016-10-06 12:07:12.000 280 33787.56 95.60 17074.14 88888.00 2016-10-06 12:07:13.000 280 33787.54 95.60 17074.12 88888.00 2016-10-06 12:07:14.000 280 33787.51 95.61 17074.12 88888.00 2016-10-06 12:07:15.000 280 33787.49 95.62 17074.14 37856.67 2016-10-06 12:07:16.000 280 33787.50 95.63 17074.15 88888.00 2016-10-06 12:07:17.000 280 33787.52 95.69 17074.13 88888.00 2016-10-06 12:07:18.000 280 33787.53 95.70 17074.13 88888.00 2016-10-06 12:07:19.000 280 33787.58 95.71 17074.16 88888.00 2016-10-06 12:07:20.000 280 33787.58 95.71 17074.16 37856.70 2016-10-06 12:07:21.000 280 33787.61 95.70 17074.16 88888.00 2016-10-06 12:07:22.000 280 33787.60 95.69 17074.14 88888.00 2016-10-06 12:07:23.000 280 33787.62 95.71 17074.15 88888.00 2016-10-06 12:07:24.000 280 33787.64 95.73 17074.16 88888.00 2016-10-06 12:07:25.000 280 33787.70 95.71 17074.20 37856.77 2016-10-06 12:07:26.000 280 33787.73 95.68 17074.19 88888.00 2016-10-06 12:07:27.000 280 33787.76 95.64 17074.15 88888.00 2016-10-06 12:07:28.000 280 33787.75 95.63 17074.16 88888.00 2016-10-06 12:07:29.000 280 33787.74 95.58 17074.14 88888.00 2016-10-06 12:07:30.000 280 33787.75 95.51 17074.12 37856.87 2016-10-06 12:07:31.000 280 33787.79 95.50 17074.15 88888.00 2016-10-06 12:07:32.000 280 33787.79 95.46 17074.18 88888.00 2016-10-06 12:07:33.000 280 33787.78 95.43 17074.15 88888.00 2016-10-06 12:07:34.000 280 33787.75 95.41 17074.12 88888.00 2016-10-06 12:07:35.000 280 33787.74 95.41 17074.13 37856.93 2016-10-06 12:07:36.000 280 33787.71 95.38 17074.14 88888.00 2016-10-06 12:07:37.000 280 33787.71 95.37 17074.17 88888.00 2016-10-06 12:07:38.000 280 33787.69 95.39 17074.14 88888.00 2016-10-06 12:07:39.000 280 33787.64 95.42 17074.13 88888.00 2016-10-06 12:07:40.000 280 33787.61 95.45 17074.16 37856.81 2016-10-06 12:07:41.000 280 33787.60 95.43 17074.15 88888.00 2016-10-06 12:07:42.000 280 33787.57 95.40 17074.15 88888.00 2016-10-06 12:07:43.000 280 33787.57 95.41 17074.15 88888.00 2016-10-06 12:07:44.000 280 33787.59 95.44 17074.14 88888.00 2016-10-06 12:07:45.000 280 33787.56 95.42 17074.15 37856.68 2016-10-06 12:07:46.000 280 33787.51 95.44 17074.18 88888.00 2016-10-06 12:07:47.000 280 33787.52 95.46 17074.19 88888.00 2016-10-06 12:07:48.000 280 33787.54 95.46 17074.18 88888.00 2016-10-06 12:07:49.000 280 33787.51 95.50 17074.19 88888.00 2016-10-06 12:07:50.000 280 33787.49 95.48 17074.19 37856.73 2016-10-06 12:07:51.000 280 33787.51 95.48 17074.17 88888.00 2016-10-06 12:07:52.000 280 33787.50 95.48 17074.20 88888.00 2016-10-06 12:07:53.000 280 33787.47 95.48 17074.22 88888.00 2016-10-06 12:07:54.000 280 33787.47 95.49 17074.22 88888.00 2016-10-06 12:07:55.000 280 33787.44 95.47 17074.18 37856.65 2016-10-06 12:07:56.000 280 33787.46 95.50 17074.17 88888.00 2016-10-06 12:07:57.000 280 33787.46 95.49 17074.16 88888.00 2016-10-06 12:07:58.000 280 33787.47 95.48 17074.16 88888.00 2016-10-06 12:07:59.000 280 33787.44 95.47 17074.18 88888.00 2016-10-06 12:08:00.000 280 33787.44 95.46 17074.20 37856.73 2016-10-06 12:08:01.000 280 33787.47 95.42 17074.17 88888.00 2016-10-06 12:08:02.000 280 33787.50 95.44 17074.15 88888.00 2016-10-06 12:08:03.000 280 33787.52 95.42 17074.17 88888.00 2016-10-06 12:08:04.000 280 33787.56 95.44 17074.18 88888.00 2016-10-06 12:08:05.000 280 33787.57 95.46 17074.16 37856.67 2016-10-06 12:08:06.000 280 33787.60 95.43 17074.16 88888.00 2016-10-06 12:08:07.000 280 33787.57 95.43 17074.18 88888.00 2016-10-06 12:08:08.000 280 33787.58 95.43 17074.18 88888.00 2016-10-06 12:08:09.000 280 33787.56 95.45 17074.18 88888.00 2016-10-06 12:08:10.000 280 33787.59 95.47 17074.19 37856.74 2016-10-06 12:08:11.000 280 33787.58 95.46 17074.21 88888.00 2016-10-06 12:08:12.000 280 33787.55 95.44 17074.20 88888.00 2016-10-06 12:08:13.000 280 33787.55 95.43 17074.14 88888.00 2016-10-06 12:08:14.000 280 33787.59 95.44 17074.16 88888.00 2016-10-06 12:08:15.000 280 33787.58 95.45 17074.18 37856.76 2016-10-06 12:08:16.000 280 33787.57 95.48 17074.18 88888.00 2016-10-06 12:08:17.000 280 33787.55 95.46 17074.21 88888.00 2016-10-06 12:08:18.000 280 33787.50 95.48 17074.25 88888.00 2016-10-06 12:08:19.000 280 33787.47 95.49 17074.23 88888.00 2016-10-06 12:08:20.000 280 33787.45 95.52 17074.25 37856.61 2016-10-06 12:08:21.000 280 33787.49 95.55 17074.28 88888.00 2016-10-06 12:08:22.000 280 33787.48 95.62 17074.25 88888.00 2016-10-06 12:08:23.000 280 33787.48 95.61 17074.28 88888.00 2016-10-06 12:08:24.000 280 33787.48 95.60 17074.25 88888.00 2016-10-06 12:08:25.000 280 33787.45 95.63 17074.22 37856.72 2016-10-06 12:08:26.000 280 33787.50 95.65 17074.22 88888.00 2016-10-06 12:08:27.000 280 33787.52 95.62 17074.22 88888.00 2016-10-06 12:08:28.000 280 33787.55 95.60 17074.21 88888.00 2016-10-06 12:08:29.000 280 33787.55 95.56 17074.23 88888.00 2016-10-06 12:08:30.000 280 33787.55 95.56 17074.23 37856.77 2016-10-06 12:08:31.000 280 33787.53 95.53 17074.23 88888.00 2016-10-06 12:08:32.000 280 33787.55 95.55 17074.24 88888.00 2016-10-06 12:08:33.000 280 33787.55 95.59 17074.22 88888.00 2016-10-06 12:08:34.000 280 33787.54 95.58 17074.20 88888.00 2016-10-06 12:08:35.000 280 33787.54 95.55 17074.20 37856.81 2016-10-06 12:08:36.000 280 33787.53 95.48 17074.21 88888.00 2016-10-06 12:08:37.000 280 33787.54 95.50 17074.24 88888.00 2016-10-06 12:08:38.000 280 33787.50 95.46 17074.19 88888.00 2016-10-06 12:08:39.000 280 33787.50 95.46 17074.23 88888.00 2016-10-06 12:08:40.000 280 33787.52 95.42 17074.24 37856.69 2016-10-06 12:08:41.000 280 33787.51 95.45 17074.25 88888.00 2016-10-06 12:08:42.000 280 33787.48 95.43 17074.22 88888.00 2016-10-06 12:08:43.000 280 33787.49 95.40 17074.22 88888.00 2016-10-06 12:08:44.000 280 33787.48 95.37 17074.24 88888.00 2016-10-06 12:08:45.000 280 33787.47 95.36 17074.22 37856.70 2016-10-06 12:08:46.000 280 33787.47 95.37 17074.20 88888.00 2016-10-06 12:08:47.000 280 33787.45 95.37 17074.19 88888.00 2016-10-06 12:08:48.000 280 33787.46 95.32 17074.19 88888.00 2016-10-06 12:08:49.000 280 33787.44 95.28 17074.17 88888.00 2016-10-06 12:08:50.000 280 33787.43 95.29 17074.23 37856.69 2016-10-06 12:08:51.000 280 33787.42 95.29 17074.22 88888.00 2016-10-06 12:08:52.000 280 33787.38 95.29 17074.21 88888.00 2016-10-06 12:08:53.000 280 33787.37 95.29 17074.20 88888.00 2016-10-06 12:08:54.000 280 33787.37 95.34 17074.19 88888.00 2016-10-06 12:08:55.000 280 33787.38 95.34 17074.22 37856.54 2016-10-06 12:08:56.000 280 33787.36 95.33 17074.24 88888.00 2016-10-06 12:08:57.000 280 33787.38 95.36 17074.24 88888.00 2016-10-06 12:08:58.000 280 33787.38 95.37 17074.26 88888.00 2016-10-06 12:08:59.000 280 33787.39 95.37 17074.30 88888.00 2016-10-06 12:09:00.000 280 33787.36 95.38 17074.33 37856.62 2016-10-06 12:09:01.000 280 33787.38 95.40 17074.31 88888.00 2016-10-06 12:09:02.000 280 33787.35 95.38 17074.27 88888.00 2016-10-06 12:09:03.000 280 33787.36 95.42 17074.26 88888.00 2016-10-06 12:09:04.000 280 33787.36 95.42 17074.27 88888.00 2016-10-06 12:09:05.000 280 33787.38 95.43 17074.30 37856.64 2016-10-06 12:09:06.000 280 33787.33 95.40 17074.32 88888.00 2016-10-06 12:09:07.000 280 33787.35 95.42 17074.32 88888.00 2016-10-06 12:09:08.000 280 33787.38 95.43 17074.30 88888.00 2016-10-06 12:09:09.000 280 33787.35 95.40 17074.31 88888.00 2016-10-06 12:09:10.000 280 33787.33 95.39 17074.31 37856.57 2016-10-06 12:09:11.000 280 33787.35 95.40 17074.27 88888.00 2016-10-06 12:09:12.000 280 33787.36 95.38 17074.25 88888.00 2016-10-06 12:09:13.000 280 33787.36 95.37 17074.27 88888.00 2016-10-06 12:09:14.000 280 33787.31 95.35 17074.27 88888.00 2016-10-06 12:09:15.000 280 33787.33 95.37 17074.29 37856.60 2016-10-06 12:09:16.000 280 33787.35 95.34 17074.28 88888.00 2016-10-06 12:09:17.000 280 33787.38 95.35 17074.30 88888.00 2016-10-06 12:09:18.000 280 33787.39 95.35 17074.31 88888.00 2016-10-06 12:09:19.000 280 33787.41 95.28 17074.31 88888.00 2016-10-06 12:09:20.000 280 33787.43 95.29 17074.30 37856.62 2016-10-06 12:09:21.000 280 33787.47 95.26 17074.29 88888.00 2016-10-06 12:09:22.000 280 33787.45 95.27 17074.28 88888.00 2016-10-06 12:09:23.000 280 33787.38 95.27 17074.27 88888.00 2016-10-06 12:09:24.000 280 33787.38 95.26 17074.24 88888.00 2016-10-06 12:09:25.000 280 33787.39 95.22 17074.26 37856.62 2016-10-06 12:09:26.000 280 33787.38 95.22 17074.22 88888.00 2016-10-06 12:09:27.000 280 33787.38 95.22 17074.24 88888.00 2016-10-06 12:09:28.000 280 33787.40 95.24 17074.26 88888.00 2016-10-06 12:09:29.000 280 33787.39 95.27 17074.28 88888.00 2016-10-06 12:09:30.000 280 33787.40 95.29 17074.28 37856.69 2016-10-06 12:09:31.000 280 33787.38 95.23 17074.26 88888.00 2016-10-06 12:09:32.000 280 33787.37 95.22 17074.29 88888.00 2016-10-06 12:09:33.000 280 33787.36 95.22 17074.29 88888.00 2016-10-06 12:09:34.000 280 33787.37 95.20 17074.31 88888.00 2016-10-06 12:09:35.000 280 33787.39 95.22 17074.33 37856.66 2016-10-06 12:09:36.000 280 33787.37 95.21 17074.30 88888.00 2016-10-06 12:09:37.000 280 33787.36 95.20 17074.28 88888.00 2016-10-06 12:09:38.000 280 33787.34 95.21 17074.31 88888.00 2016-10-06 12:09:39.000 280 33787.28 95.21 17074.28 88888.00 2016-10-06 12:09:40.000 280 33787.26 95.21 17074.31 37856.58 2016-10-06 12:09:41.000 280 33787.26 95.20 17074.32 88888.00 2016-10-06 12:09:42.000 280 33787.29 95.20 17074.28 88888.00 2016-10-06 12:09:43.000 280 33787.32 95.20 17074.25 88888.00 2016-10-06 12:09:44.000 280 33787.28 95.18 17074.26 88888.00 2016-10-06 12:09:45.000 280 33787.28 95.21 17074.31 37856.62 2016-10-06 12:09:46.000 280 33787.26 95.25 17074.32 88888.00 2016-10-06 12:09:47.000 280 33787.28 95.22 17074.25 88888.00 2016-10-06 12:09:48.000 280 33787.32 95.23 17074.29 88888.00 2016-10-06 12:09:49.000 280 33787.31 95.24 17074.28 88888.00 2016-10-06 12:09:50.000 280 33787.30 95.24 17074.25 37856.48 2016-10-06 12:09:51.000 280 33787.34 95.24 17074.28 88888.00 2016-10-06 12:09:52.000 280 33787.30 95.21 17074.32 88888.00 2016-10-06 12:09:53.000 280 33787.28 95.18 17074.30 88888.00 2016-10-06 12:09:54.000 280 33787.32 95.14 17074.30 88888.00 2016-10-06 12:09:55.000 280 33787.36 95.13 17074.27 37856.56 2016-10-06 12:09:56.000 280 33787.33 95.13 17074.31 88888.00 2016-10-06 12:09:57.000 280 33787.33 95.11 17074.29 88888.00 2016-10-06 12:09:58.000 280 33787.32 95.13 17074.27 88888.00 2016-10-06 12:09:59.000 280 33787.34 95.14 17074.31 88888.00 2016-10-06 12:10:00.000 280 33787.31 95.11 17074.33 37856.64 2016-10-06 12:10:01.000 280 33787.30 95.13 17074.29 88888.00 2016-10-06 12:10:02.000 280 33787.32 95.11 17074.25 88888.00 2016-10-06 12:10:03.000 280 33787.33 95.11 17074.25 88888.00 2016-10-06 12:10:04.000 280 33787.34 95.15 17074.29 88888.00 2016-10-06 12:10:05.000 280 33787.36 95.16 17074.27 37856.58 2016-10-06 12:10:06.000 280 33787.35 95.14 17074.23 88888.00 2016-10-06 12:10:07.000 280 33787.35 95.16 17074.31 88888.00 2016-10-06 12:10:08.000 280 33787.38 95.19 17074.33 88888.00 2016-10-06 12:10:09.000 280 33787.34 95.15 17074.32 88888.00 2016-10-06 12:10:10.000 280 33787.32 95.17 17074.32 37856.61 2016-10-06 12:10:11.000 280 33787.32 95.19 17074.33 88888.00 2016-10-06 12:10:12.000 280 33787.35 95.20 17074.34 88888.00 2016-10-06 12:10:13.000 280 33787.39 95.17 17074.31 88888.00 2016-10-06 12:10:14.000 280 33787.38 95.16 17074.30 88888.00 2016-10-06 12:10:15.000 280 33787.41 95.13 17074.34 37856.63 2016-10-06 12:10:16.000 280 33787.38 95.13 17074.34 88888.00 2016-10-06 12:10:17.000 280 33787.35 95.09 17074.30 88888.00 2016-10-06 12:10:18.000 280 33787.31 95.07 17074.32 88888.00 2016-10-06 12:10:19.000 280 33787.32 95.07 17074.35 88888.00 2016-10-06 12:10:20.000 280 33787.30 95.08 17074.34 37856.63 2016-10-06 12:10:21.000 280 33787.27 95.05 17074.37 88888.00 2016-10-06 12:10:22.000 280 33787.28 95.04 17074.37 88888.00 2016-10-06 12:10:23.000 280 33787.27 95.06 17074.41 88888.00 2016-10-06 12:10:24.000 280 33787.27 95.06 17074.37 88888.00 2016-10-06 12:10:25.000 280 33787.26 95.02 17074.36 37856.50 2016-10-06 12:10:26.000 280 33787.26 95.05 17074.34 88888.00 2016-10-06 12:10:27.000 280 33787.28 95.07 17074.35 88888.00 2016-10-06 12:10:28.000 280 33787.29 95.02 17074.36 88888.00 2016-10-06 12:10:29.000 280 33787.34 95.02 17074.37 88888.00 2016-10-06 12:10:30.000 280 33787.35 95.00 17074.35 37856.56 2016-10-06 12:10:31.000 280 33787.32 94.98 17074.38 88888.00 2016-10-06 12:10:32.000 280 33787.35 94.98 17074.39 88888.00 2016-10-06 12:10:33.000 280 33787.36 94.96 17074.38 88888.00 2016-10-06 12:10:34.000 280 33787.30 94.95 17074.37 88888.00 2016-10-06 12:10:35.000 280 33787.26 94.95 17074.39 37856.60 2016-10-06 12:10:36.000 280 33787.29 94.98 17074.41 88888.00 2016-10-06 12:10:37.000 280 33787.26 95.00 17074.41 88888.00 2016-10-06 12:10:38.000 280 33787.23 95.04 17074.42 88888.00 2016-10-06 12:10:39.000 280 33787.23 95.02 17074.42 88888.00 2016-10-06 12:10:40.000 280 33787.27 95.00 17074.39 37856.61 2016-10-06 12:10:41.000 280 33787.30 94.97 17074.41 88888.00 2016-10-06 12:10:42.000 280 33787.30 95.00 17074.44 88888.00 2016-10-06 12:10:43.000 280 33787.27 94.99 17074.41 88888.00 2016-10-06 12:10:44.000 280 33787.28 94.95 17074.42 88888.00 2016-10-06 12:10:45.000 280 33787.26 94.97 17074.41 37856.62 2016-10-06 12:10:46.000 280 33787.25 94.94 17074.41 88888.00 2016-10-06 12:10:47.000 280 33787.25 94.94 17074.39 88888.00 2016-10-06 12:10:48.000 280 33787.26 94.96 17074.38 88888.00 2016-10-06 12:10:49.000 280 33787.25 95.01 17074.39 88888.00 2016-10-06 12:10:50.000 280 33787.22 95.02 17074.43 37856.50 2016-10-06 12:10:51.000 280 33787.24 95.01 17074.48 88888.00 2016-10-06 12:10:52.000 280 33787.29 95.06 17074.48 88888.00 2016-10-06 12:10:53.000 280 33787.31 95.04 17074.41 88888.00 2016-10-06 12:10:54.000 280 33787.31 95.06 17074.41 88888.00 2016-10-06 12:10:55.000 280 33787.24 95.05 17074.45 37856.60 2016-10-06 12:10:56.000 280 33787.23 95.03 17074.49 88888.00 2016-10-06 12:10:57.000 280 33787.24 95.07 17074.47 88888.00 2016-10-06 12:10:58.000 280 33787.21 95.09 17074.44 88888.00 2016-10-06 12:10:59.000 280 33787.22 95.05 17074.47 88888.00 2016-10-06 12:11:00.000 280 33787.25 95.03 17074.48 37856.56 2016-10-06 12:11:01.000 280 33787.27 95.07 17074.51 88888.00 2016-10-06 12:11:02.000 280 33787.25 95.07 17074.54 88888.00 2016-10-06 12:11:03.000 280 33787.30 95.06 17074.55 88888.00 2016-10-06 12:11:04.000 280 33787.33 95.07 17074.50 88888.00 2016-10-06 12:11:05.000 280 33787.31 95.02 17074.47 37856.69 2016-10-06 12:11:06.000 280 33787.34 94.98 17074.48 88888.00 2016-10-06 12:11:07.000 280 33787.39 94.98 17074.47 88888.00 2016-10-06 12:11:08.000 280 33787.42 94.99 17074.46 88888.00 2016-10-06 12:11:09.000 280 33787.43 95.00 17074.47 88888.00 2016-10-06 12:11:10.000 280 33787.41 94.95 17074.45 37856.62 2016-10-06 12:11:11.000 280 33787.41 94.95 17074.45 88888.00 2016-10-06 12:11:12.000 280 33787.43 94.93 17074.49 88888.00 2016-10-06 12:11:13.000 280 33787.41 94.91 17074.49 88888.00 2016-10-06 12:11:14.000 280 33787.41 94.90 17074.47 88888.00 2016-10-06 12:11:15.000 280 33787.44 94.85 17074.46 37856.71 2016-10-06 12:11:16.000 280 33787.45 94.86 17074.50 88888.00 2016-10-06 12:11:17.000 280 33787.41 94.86 17074.49 88888.00 2016-10-06 12:11:18.000 280 33787.41 94.86 17074.48 88888.00 2016-10-06 12:11:19.000 280 33787.36 94.83 17074.49 88888.00 2016-10-06 12:11:20.000 280 33787.35 94.80 17074.49 37856.64 2016-10-06 12:11:21.000 280 33787.32 94.80 17074.45 88888.00 2016-10-06 12:11:22.000 280 33787.29 94.81 17074.44 88888.00 2016-10-06 12:11:23.000 280 33787.30 94.84 17074.47 88888.00 2016-10-06 12:11:24.000 280 33787.27 94.84 17074.46 88888.00 2016-10-06 12:11:25.000 280 33787.23 94.78 17074.51 37856.63 2016-10-06 12:11:26.000 280 33787.18 94.79 17074.53 88888.00 2016-10-06 12:11:27.000 280 33787.13 94.79 17074.54 88888.00 2016-10-06 12:11:28.000 280 33787.12 94.82 17074.50 88888.00 2016-10-06 12:11:29.000 280 33787.11 94.84 17074.48 88888.00 2016-10-06 12:11:30.000 280 33787.09 94.83 17074.50 37856.51 2016-10-06 12:11:31.000 280 33787.05 94.85 17074.50 88888.00 2016-10-06 12:11:32.000 280 33787.05 94.88 17074.46 88888.00 2016-10-06 12:11:33.000 280 33787.10 94.91 17074.42 88888.00 2016-10-06 12:11:34.000 280 33787.13 94.90 17074.42 88888.00 2016-10-06 12:11:35.000 280 33787.13 94.92 17074.46 37856.42 2016-10-06 12:11:36.000 280 33787.15 94.92 17074.50 88888.00 2016-10-06 12:11:37.000 280 33787.17 94.92 17074.52 88888.00 2016-10-06 12:11:38.000 280 33787.17 94.92 17074.48 88888.00 2016-10-06 12:11:39.000 280 33787.17 94.93 17074.48 88888.00 2016-10-06 12:11:40.000 280 33787.19 94.95 17074.49 37856.56 2016-10-06 12:11:41.000 280 33787.23 94.97 17074.50 88888.00 2016-10-06 12:11:42.000 280 33787.25 94.99 17074.52 88888.00 2016-10-06 12:11:43.000 280 33787.26 94.97 17074.53 88888.00 2016-10-06 12:11:44.000 280 33787.28 94.97 17074.51 88888.00 2016-10-06 12:11:45.000 280 33787.25 94.94 17074.54 37856.53 2016-10-06 12:11:46.000 280 33787.23 94.92 17074.54 88888.00 2016-10-06 12:11:47.000 280 33787.22 94.92 17074.53 88888.00 2016-10-06 12:11:48.000 280 33787.22 94.89 17074.52 88888.00 2016-10-06 12:11:49.000 280 33787.24 94.86 17074.54 88888.00 2016-10-06 12:11:50.000 280 33787.22 94.83 17074.55 37856.57 2016-10-06 12:11:51.000 280 33787.24 94.80 17074.54 88888.00 2016-10-06 12:11:52.000 280 33787.25 94.81 17074.48 88888.00 2016-10-06 12:11:53.000 280 33787.21 94.79 17074.42 88888.00 2016-10-06 12:11:54.000 280 33787.20 94.82 17074.51 88888.00 2016-10-06 12:11:55.000 280 33787.22 94.80 17074.54 37856.58 2016-10-06 12:11:56.000 280 33787.22 94.82 17074.51 88888.00 2016-10-06 12:11:57.000 280 33787.23 94.82 17074.49 88888.00 2016-10-06 12:11:58.000 280 33787.22 94.80 17074.52 88888.00 2016-10-06 12:11:59.000 280 33787.23 94.79 17074.53 88888.00 2016-10-06 12:12:00.000 280 33787.23 94.79 17074.57 37856.63 2016-10-06 12:12:01.000 280 33787.19 94.74 17074.58 88888.00 2016-10-06 12:12:02.000 280 33787.20 94.77 17074.60 88888.00 2016-10-06 12:12:03.000 280 33787.20 94.81 17074.64 88888.00 2016-10-06 12:12:04.000 280 33787.22 94.83 17074.62 88888.00 2016-10-06 12:12:05.000 280 33787.24 94.80 17074.61 37856.57 2016-10-06 12:12:06.000 280 33787.19 94.77 17074.60 88888.00 2016-10-06 12:12:07.000 280 33787.15 94.79 17074.61 88888.00 2016-10-06 12:12:08.000 280 33787.14 94.77 17074.58 88888.00 2016-10-06 12:12:09.000 280 33787.12 94.81 17074.59 88888.00 2016-10-06 12:12:10.000 280 33787.12 94.80 17074.60 37856.46 2016-10-06 12:12:11.000 280 33787.15 94.84 17074.63 88888.00 2016-10-06 12:12:12.000 280 33787.19 94.84 17074.64 88888.00 2016-10-06 12:12:13.000 280 33787.18 94.85 17074.65 88888.00 2016-10-06 12:12:14.000 280 33787.21 94.87 17074.65 88888.00 2016-10-06 12:12:15.000 280 33787.20 94.87 17074.64 37856.54 2016-10-06 12:12:16.000 280 33787.21 94.85 17074.66 88888.00 2016-10-06 12:12:17.000 280 33787.22 94.88 17074.61 88888.00 2016-10-06 12:12:18.000 280 33787.21 94.83 17074.61 88888.00 2016-10-06 12:12:19.000 280 33787.23 94.82 17074.65 88888.00 2016-10-06 12:12:20.000 280 33787.22 94.76 17074.64 37856.61 2016-10-06 12:12:21.000 280 33787.20 94.72 17074.65 88888.00 2016-10-06 12:12:22.000 280 33787.22 94.77 17074.63 88888.00 2016-10-06 12:12:23.000 280 33787.24 94.76 17074.63 88888.00 2016-10-06 12:12:24.000 280 33787.19 94.71 17074.61 88888.00 2016-10-06 12:12:25.000 280 33787.23 94.71 17074.59 37856.59 2016-10-06 12:12:26.000 280 33787.22 94.74 17074.61 88888.00 2016-10-06 12:12:27.000 280 33787.16 94.74 17074.63 88888.00 2016-10-06 12:12:28.000 280 33787.13 94.70 17074.62 88888.00 2016-10-06 12:12:29.000 280 33787.10 94.69 17074.62 88888.00 2016-10-06 12:12:30.000 280 33787.13 94.70 17074.65 37856.58 2016-10-06 12:12:31.000 280 33787.13 94.75 17074.69 88888.00 2016-10-06 12:12:32.000 280 33787.12 94.76 17074.70 88888.00 2016-10-06 12:12:33.000 280 33787.12 94.73 17074.65 88888.00 2016-10-06 12:12:34.000 280 33787.13 94.74 17074.62 88888.00 2016-10-06 12:12:35.000 280 33787.13 94.75 17074.61 37856.53 2016-10-06 12:12:36.000 280 33787.13 94.75 17074.63 88888.00 2016-10-06 12:12:37.000 280 33787.11 94.69 17074.68 88888.00 2016-10-06 12:12:38.000 280 33787.15 94.72 17074.66 88888.00 2016-10-06 12:12:39.000 280 33787.18 94.73 17074.62 88888.00 2016-10-06 12:12:40.000 280 33787.18 94.70 17074.62 37856.52 2016-10-06 12:12:41.000 280 33787.20 94.67 17074.62 88888.00 2016-10-06 12:12:42.000 280 33787.21 94.67 17074.61 88888.00 2016-10-06 12:12:43.000 280 33787.18 94.68 17074.63 88888.00 2016-10-06 12:12:44.000 280 33787.19 94.68 17074.67 88888.00 2016-10-06 12:12:45.000 280 33787.20 94.64 17074.68 37856.63 2016-10-06 12:12:46.000 280 33787.20 94.60 17074.68 88888.00 2016-10-06 12:12:47.000 280 33787.20 94.60 17074.68 88888.00 2016-10-06 12:12:48.000 280 33787.23 94.64 17074.67 88888.00 2016-10-06 12:12:49.000 280 33787.23 94.65 17074.71 88888.00 2016-10-06 12:12:50.000 280 33787.18 94.62 17074.72 37856.57 2016-10-06 12:12:51.000 280 33787.15 94.63 17074.72 88888.00 2016-10-06 12:12:52.000 280 33787.12 94.63 17074.70 88888.00 2016-10-06 12:12:53.000 280 33787.14 94.63 17074.68 88888.00 2016-10-06 12:12:54.000 280 33787.12 94.60 17074.70 88888.00 2016-10-06 12:12:55.000 280 33787.12 94.62 17074.73 37856.63 2016-10-06 12:12:56.000 280 33787.10 94.64 17074.70 88888.00 2016-10-06 12:12:57.000 280 33787.08 94.67 17074.73 88888.00 2016-10-06 12:12:58.000 280 33787.09 94.65 17074.70 88888.00 2016-10-06 12:12:59.000 280 33787.10 94.65 17074.69 88888.00 2016-10-06 12:13:00.000 280 33787.12 94.67 17074.73 37856.51 2016-10-06 12:13:01.000 280 33787.16 94.66 17074.75 88888.00 2016-10-06 12:13:02.000 280 33787.17 94.71 17074.75 88888.00 2016-10-06 12:13:03.000 280 33787.15 94.70 17074.73 88888.00 2016-10-06 12:13:04.000 280 33787.16 94.67 17074.76 88888.00 2016-10-06 12:13:05.000 280 33787.17 94.63 17074.75 37856.60 2016-10-06 12:13:06.000 280 33787.17 94.58 17074.71 88888.00 2016-10-06 12:13:07.000 280 33787.18 94.57 17074.70 88888.00 2016-10-06 12:13:08.000 280 33787.15 94.56 17074.67 88888.00 2016-10-06 12:13:09.000 280 33787.16 94.51 17074.71 88888.00 2016-10-06 12:13:10.000 280 33787.15 94.50 17074.75 37856.57 2016-10-06 12:13:11.000 280 33787.12 94.52 17074.77 88888.00 2016-10-06 12:13:12.000 280 33787.12 94.51 17074.73 88888.00 2016-10-06 12:13:13.000 280 33787.09 94.47 17074.69 88888.00 2016-10-06 12:13:14.000 280 33787.05 94.47 17074.67 88888.00 2016-10-06 12:13:15.000 280 33787.02 94.41 17074.71 37856.44 2016-10-06 12:13:16.000 280 33786.98 94.40 17074.72 88888.00 2016-10-06 12:13:17.000 280 33786.92 94.38 17074.76 88888.00 2016-10-06 12:13:18.000 280 33786.94 94.39 17074.77 88888.00 2016-10-06 12:13:19.000 280 33786.93 94.38 17074.74 88888.00 2016-10-06 12:13:20.000 280 33786.94 94.39 17074.75 37856.36 2016-10-06 12:13:21.000 280 33786.92 94.41 17074.78 88888.00 2016-10-06 12:13:22.000 280 33786.86 94.42 17074.77 88888.00 2016-10-06 12:13:23.000 280 33786.86 94.41 17074.79 88888.00 2016-10-06 12:13:24.000 280 33786.89 94.45 17074.81 88888.00 2016-10-06 12:13:25.000 280 33786.87 94.47 17074.79 37856.47 2016-10-06 12:13:26.000 280 33786.90 94.50 17074.77 88888.00 2016-10-06 12:13:27.000 280 33786.93 94.52 17074.79 88888.00 2016-10-06 12:13:28.000 280 33786.94 94.54 17074.81 88888.00 2016-10-06 12:13:29.000 280 33786.97 94.60 17074.76 88888.00 2016-10-06 12:13:30.000 280 33787.00 94.64 17074.73 37856.41 2016-10-06 12:13:31.000 280 33787.03 94.62 17074.75 88888.00 2016-10-06 12:13:32.000 280 33787.03 94.64 17074.77 88888.00 2016-10-06 12:13:33.000 280 33787.05 94.64 17074.80 88888.00 2016-10-06 12:13:34.000 280 33787.06 94.65 17074.79 88888.00 2016-10-06 12:13:35.000 280 33787.14 94.70 17074.79 37856.51 2016-10-06 12:13:36.000 280 33787.17 94.70 17074.77 88888.00 2016-10-06 12:13:37.000 280 33787.21 94.67 17074.77 88888.00 2016-10-06 12:13:38.000 280 33787.23 94.69 17074.78 88888.00 2016-10-06 12:13:39.000 280 33787.26 94.69 17074.77 88888.00 2016-10-06 12:13:40.000 280 33787.30 94.64 17074.75 37856.62 2016-10-06 12:13:41.000 280 33787.31 94.63 17074.75 88888.00 2016-10-06 12:13:42.000 280 33787.32 94.64 17074.79 88888.00 2016-10-06 12:13:43.000 280 33787.30 94.55 17074.81 88888.00 2016-10-06 12:13:44.000 280 33787.27 94.48 17074.79 88888.00 2016-10-06 12:13:45.000 280 33787.26 94.47 17074.84 37856.69 2016-10-06 12:13:46.000 280 33787.21 94.50 17074.84 88888.00 2016-10-06 12:13:47.000 280 33787.17 94.47 17074.82 88888.00 2016-10-06 12:13:48.000 280 33787.17 94.41 17074.77 88888.00 2016-10-06 12:13:49.000 280 33787.09 94.35 17074.75 88888.00 2016-10-06 12:13:50.000 280 33787.06 94.33 17074.77 37856.59 2016-10-06 12:13:51.000 280 33787.03 94.31 17074.78 88888.00 2016-10-06 12:13:52.000 280 33786.99 94.31 17074.75 88888.00 2016-10-06 12:13:53.000 280 33786.94 94.25 17074.80 88888.00 2016-10-06 12:13:54.000 280 33786.88 94.19 17074.83 88888.00 2016-10-06 12:13:55.000 280 33786.87 94.19 17074.84 37856.40 2016-10-06 12:13:56.000 280 33786.81 94.21 17074.79 88888.00 2016-10-06 12:13:57.000 280 33786.80 94.22 17074.80 88888.00 2016-10-06 12:13:58.000 280 33786.78 94.23 17074.82 88888.00 2016-10-06 12:13:59.000 280 33786.77 94.24 17074.81 88888.00 2016-10-06 12:14:00.000 280 33786.75 94.27 17074.83 37856.35 2016-10-06 12:14:01.000 280 33786.78 94.31 17074.83 88888.00 2016-10-06 12:14:02.000 280 33786.81 94.38 17074.85 88888.00 2016-10-06 12:14:03.000 280 33786.82 94.40 17074.85 88888.00 2016-10-06 12:14:04.000 280 33786.80 94.36 17074.83 88888.00 2016-10-06 12:14:05.000 280 33786.84 94.40 17074.88 37856.29 2016-10-06 12:14:06.000 280 33786.89 94.43 17074.93 88888.00 2016-10-06 12:14:07.000 280 33786.88 94.44 17074.91 88888.00 2016-10-06 12:14:08.000 280 33786.88 94.51 17074.86 88888.00 2016-10-06 12:14:09.000 280 33786.92 94.50 17074.89 88888.00 2016-10-06 12:14:10.000 280 33786.99 94.50 17074.87 37856.39 2016-10-06 12:14:11.000 280 33787.04 94.51 17074.81 88888.00 2016-10-06 12:14:12.000 280 33787.03 94.50 17074.85 88888.00 2016-10-06 12:14:13.000 280 33787.06 94.51 17074.83 88888.00 2016-10-06 12:14:14.000 280 33787.05 94.52 17074.86 88888.00 2016-10-06 12:14:15.000 280 33787.11 94.54 17074.90 37856.59 2016-10-06 12:14:16.000 280 33787.15 94.54 17074.91 88888.00 2016-10-06 12:14:17.000 280 33787.17 94.56 17074.86 88888.00 2016-10-06 12:14:18.000 280 33787.18 94.53 17074.84 88888.00 2016-10-06 12:14:19.000 280 33787.16 94.53 17074.87 88888.00 2016-10-06 12:14:20.000 280 33787.15 94.54 17074.84 37856.63 2016-10-06 12:14:21.000 280 33787.18 94.49 17074.85 88888.00 2016-10-06 12:14:22.000 280 33787.13 94.44 17074.82 88888.00 2016-10-06 12:14:23.000 280 33787.17 94.46 17074.82 88888.00 2016-10-06 12:14:24.000 280 33787.14 94.42 17074.85 88888.00 2016-10-06 12:14:25.000 280 33787.10 94.35 17074.84 37856.67 2016-10-06 12:14:26.000 280 33787.06 94.28 17074.81 88888.00 2016-10-06 12:14:27.000 280 33786.97 94.22 17074.79 88888.00 2016-10-06 12:14:28.000 280 33786.90 94.24 17074.78 88888.00 2016-10-06 12:14:29.000 280 33786.91 94.26 17074.78 88888.00 2016-10-06 12:14:30.000 280 33786.88 94.21 17074.78 37856.44 2016-10-06 12:14:31.000 280 33786.87 94.21 17074.81 88888.00 2016-10-06 12:14:32.000 280 33786.80 94.23 17074.87 88888.00 2016-10-06 12:14:33.000 280 33786.80 94.24 17074.87 88888.00 2016-10-06 12:14:34.000 280 33786.79 94.26 17074.85 88888.00 2016-10-06 12:14:35.000 280 33786.79 94.31 17074.86 37856.37 2016-10-06 12:14:36.000 280 33786.76 94.30 17074.88 88888.00 2016-10-06 12:14:37.000 280 33786.78 94.32 17074.85 88888.00 2016-10-06 12:14:38.000 280 33786.75 94.32 17074.89 88888.00 2016-10-06 12:14:39.000 280 33786.77 94.34 17074.91 88888.00 2016-10-06 12:14:40.000 280 33786.76 94.33 17074.89 37856.41 2016-10-06 12:14:41.000 280 33786.72 94.31 17074.87 88888.00 2016-10-06 12:14:42.000 280 33786.73 94.33 17074.89 88888.00 2016-10-06 12:14:43.000 280 33786.75 94.34 17074.93 88888.00 2016-10-06 12:14:44.000 280 33786.80 94.32 17074.88 88888.00 2016-10-06 12:14:45.000 280 33786.81 94.36 17074.85 37856.39 2016-10-06 12:14:46.000 280 33786.84 94.36 17074.85 88888.00 2016-10-06 12:14:47.000 280 33786.90 94.38 17074.85 88888.00 2016-10-06 12:14:48.000 280 33786.93 94.41 17074.89 88888.00 2016-10-06 12:14:49.000 280 33786.94 94.42 17074.91 88888.00 2016-10-06 12:14:50.000 280 33786.95 94.44 17074.89 37856.39 2016-10-06 12:14:51.000 280 33787.00 94.42 17074.92 88888.00 2016-10-06 12:14:52.000 280 33787.02 94.43 17074.90 88888.00 2016-10-06 12:14:53.000 280 33787.00 94.43 17074.92 88888.00 2016-10-06 12:14:54.000 280 33787.01 94.43 17074.93 88888.00 2016-10-06 12:14:55.000 280 33787.01 94.39 17074.92 37856.52 2016-10-06 12:14:56.000 280 33787.03 94.40 17074.86 88888.00 2016-10-06 12:14:57.000 280 33787.06 94.43 17074.86 88888.00 2016-10-06 12:14:58.000 280 33787.11 94.41 17074.89 88888.00 2016-10-06 12:14:59.000 280 33787.11 94.39 17074.89 88888.00 2016-10-06 12:15:00.000 280 33787.08 94.40 17074.84 37856.66 2016-10-06 12:15:01.000 280 33787.05 94.41 17074.86 88888.00 2016-10-06 12:15:02.000 280 33787.03 94.44 17074.89 88888.00 2016-10-06 12:15:03.000 280 33787.01 94.44 17074.88 88888.00 2016-10-06 12:15:04.000 280 33786.94 94.40 17074.86 88888.00 2016-10-06 12:15:05.000 280 33786.95 94.38 17074.86 37856.49 2016-10-06 12:15:06.000 280 33786.92 94.36 17074.86 88888.00 2016-10-06 12:15:07.000 280 33786.88 94.36 17074.83 88888.00 2016-10-06 12:15:08.000 280 33786.87 94.37 17074.87 88888.00 2016-10-06 12:15:09.000 280 33786.85 94.37 17074.89 88888.00 2016-10-06 12:15:10.000 280 33786.80 94.37 17074.92 37856.38 2016-10-06 12:15:11.000 280 33786.78 94.33 17074.93 88888.00 2016-10-06 12:15:12.000 280 33786.78 94.33 17074.93 88888.00 2016-10-06 12:15:13.000 280 33786.78 94.31 17074.95 88888.00 2016-10-06 12:15:14.000 280 33786.79 94.26 17074.97 88888.00 2016-10-06 12:15:15.000 280 33786.80 94.26 17074.96 37856.34 2016-10-06 12:15:16.000 280 33786.80 94.26 17074.95 88888.00 2016-10-06 12:15:17.000 280 33786.77 94.27 17074.99 88888.00 2016-10-06 12:15:18.000 280 33786.81 94.26 17075.00 88888.00 2016-10-06 12:15:19.000 280 33786.82 94.27 17074.98 88888.00 2016-10-06 12:15:20.000 280 33786.82 94.24 17074.95 37856.34 2016-10-06 12:15:21.000 280 33786.79 94.26 17074.96 88888.00 2016-10-06 12:15:22.000 280 33786.77 94.26 17074.96 88888.00 2016-10-06 12:15:23.000 280 33786.83 94.26 17074.95 88888.00 2016-10-06 12:15:24.000 280 33786.87 94.29 17074.94 88888.00 2016-10-06 12:15:25.000 280 33786.89 94.32 17074.93 37856.42 2016-10-06 12:15:26.000 280 33786.92 94.34 17074.99 88888.00 2016-10-06 12:15:27.000 280 33786.92 94.35 17074.97 88888.00 2016-10-06 12:15:28.000 280 33786.92 94.35 17074.97 88888.00 2016-10-06 12:15:29.000 280 33786.98 94.37 17074.97 88888.00 2016-10-06 12:15:30.000 280 33787.00 94.33 17074.90 37856.50 2016-10-06 12:15:31.000 280 33786.99 94.31 17074.93 88888.00 2016-10-06 12:15:32.000 280 33787.01 94.35 17074.93 88888.00 2016-10-06 12:15:33.000 280 33787.00 94.37 17074.93 88888.00 2016-10-06 12:15:34.000 280 33787.01 94.38 17074.95 88888.00 2016-10-06 12:15:35.000 280 33787.02 94.37 17074.96 37856.54 2016-10-06 12:15:36.000 280 33786.99 94.35 17074.96 88888.00 2016-10-06 12:15:37.000 280 33786.94 94.28 17074.99 88888.00 2016-10-06 12:15:38.000 280 33786.93 94.26 17074.96 88888.00 2016-10-06 12:15:39.000 280 33786.89 94.24 17074.96 88888.00 2016-10-06 12:15:40.000 280 33786.84 94.25 17074.95 37856.47 2016-10-06 12:15:41.000 280 33786.80 94.21 17074.94 88888.00 2016-10-06 12:15:42.000 280 33786.77 94.19 17074.97 88888.00 2016-10-06 12:15:43.000 280 33786.74 94.20 17074.96 88888.00 2016-10-06 12:15:44.000 280 33786.70 94.13 17074.98 88888.00 2016-10-06 12:15:45.000 280 33786.73 94.12 17074.99 37856.38 2016-10-06 12:15:46.000 280 33786.70 94.11 17074.97 88888.00 2016-10-06 12:15:47.000 280 33786.66 94.08 17074.98 88888.00 2016-10-06 12:15:48.000 280 33786.66 94.11 17074.94 88888.00 2016-10-06 12:15:49.000 280 33786.63 94.09 17074.89 88888.00 2016-10-06 12:15:50.000 280 33786.58 94.07 17074.89 37856.14 2016-10-06 12:15:51.000 280 33786.63 94.09 17074.93 88888.00 2016-10-06 12:15:52.000 280 33786.66 94.16 17074.99 88888.00 2016-10-06 12:15:53.000 280 33786.65 94.21 17075.01 88888.00 2016-10-06 12:15:54.000 280 33786.63 94.21 17074.98 88888.00 2016-10-06 12:15:55.000 280 33786.68 94.18 17074.98 37856.31 2016-10-06 12:15:56.000 280 33786.67 94.24 17075.00 88888.00 2016-10-06 12:15:57.000 280 33786.67 94.25 17074.99 88888.00 2016-10-06 12:15:58.000 280 33786.70 94.29 17075.02 88888.00 2016-10-06 12:15:59.000 280 33786.68 94.35 17075.02 88888.00 2016-10-06 12:16:00.000 280 33786.73 94.35 17075.04 37856.30 2016-10-06 12:16:01.000 280 33786.73 94.37 17075.05 88888.00 2016-10-06 12:16:02.000 280 33786.75 94.37 17075.02 88888.00 2016-10-06 12:16:03.000 280 33786.73 94.42 17075.00 88888.00 2016-10-06 12:16:04.000 280 33786.73 94.42 17074.99 88888.00 2016-10-06 12:16:05.000 280 33786.75 94.44 17074.99 37856.37 2016-10-06 12:16:06.000 280 33786.71 94.40 17074.93 88888.00 2016-10-06 12:16:07.000 280 33786.75 94.38 17074.93 88888.00 2016-10-06 12:16:08.000 280 33786.75 94.39 17074.98 88888.00 2016-10-06 12:16:09.000 280 33786.71 94.36 17074.99 88888.00 2016-10-06 12:16:10.000 280 33786.71 94.36 17074.93 37856.33 2016-10-06 12:16:11.000 280 33786.73 94.41 17074.95 88888.00 2016-10-06 12:16:12.000 280 33786.70 94.36 17074.99 88888.00 2016-10-06 12:16:13.000 280 33786.71 94.33 17074.99 88888.00 2016-10-06 12:16:14.000 280 33786.73 94.31 17074.96 88888.00 2016-10-06 12:16:15.000 280 33786.75 94.29 17074.97 37856.44 2016-10-06 12:16:16.000 280 33786.80 94.31 17074.99 88888.00 2016-10-06 12:16:17.000 280 33786.80 94.28 17074.95 88888.00 2016-10-06 12:16:18.000 280 33786.79 94.24 17074.94 88888.00 2016-10-06 12:16:19.000 280 33786.80 94.26 17074.94 88888.00 2016-10-06 12:16:20.000 280 33786.79 94.28 17074.92 37856.48 2016-10-06 12:16:21.000 280 33786.80 94.26 17074.93 88888.00 2016-10-06 12:16:22.000 280 33786.80 94.23 17074.95 88888.00 2016-10-06 12:16:23.000 280 33786.80 94.20 17074.95 88888.00 2016-10-06 12:16:24.000 280 33786.83 94.21 17074.93 88888.00 2016-10-06 12:16:25.000 280 33786.86 94.19 17074.94 37856.36 2016-10-06 12:16:26.000 280 33786.81 94.18 17074.96 88888.00 2016-10-06 12:16:27.000 280 33786.77 94.19 17074.98 88888.00 2016-10-06 12:16:28.000 280 33786.72 94.16 17074.99 88888.00 2016-10-06 12:16:29.000 280 33786.73 94.18 17075.02 88888.00 2016-10-06 12:16:30.000 280 33786.71 94.20 17075.02 37856.34 2016-10-06 12:16:31.000 280 33786.68 94.21 17074.99 88888.00 2016-10-06 12:16:32.000 280 33786.62 94.21 17074.97 88888.00 2016-10-06 12:16:33.000 280 33786.62 94.23 17075.04 88888.00 2016-10-06 12:16:34.000 280 33786.60 94.28 17075.06 88888.00 2016-10-06 12:16:35.000 280 33786.60 94.26 17075.03 37856.22 2016-10-06 12:16:36.000 280 33786.61 94.25 17075.05 88888.00 2016-10-06 12:16:37.000 280 33786.60 94.24 17075.06 88888.00 2016-10-06 12:16:38.000 280 33786.58 94.23 17075.06 88888.00 2016-10-06 12:16:39.000 280 33786.59 94.27 17075.11 88888.00 2016-10-06 12:16:40.000 280 33786.61 94.30 17075.05 37856.16 2016-10-06 12:16:41.000 280 33786.66 94.29 17075.03 88888.00 2016-10-06 12:16:42.000 280 33786.62 94.29 17075.04 88888.00 2016-10-06 12:16:43.000 280 33786.63 94.29 17075.06 88888.00 2016-10-06 12:16:44.000 280 33786.64 94.29 17075.04 88888.00 2016-10-06 12:16:45.000 280 33786.67 94.32 17075.04 37856.30 2016-10-06 12:16:46.000 280 33786.72 94.28 17075.05 88888.00 2016-10-06 12:16:47.000 280 33786.69 94.23 17075.03 88888.00 2016-10-06 12:16:48.000 280 33786.71 94.27 17075.04 88888.00 2016-10-06 12:16:49.000 280 33786.71 94.29 17075.05 88888.00 2016-10-06 12:16:50.000 280 33786.74 94.26 17075.08 37856.29 2016-10-06 12:16:51.000 280 33786.74 94.21 17075.07 88888.00 2016-10-06 12:16:52.000 280 33786.75 94.17 17075.03 88888.00 2016-10-06 12:16:53.000 280 33786.75 94.16 17075.05 88888.00 2016-10-06 12:16:54.000 280 33786.72 94.12 17075.06 88888.00 2016-10-06 12:16:55.000 280 33786.73 94.14 17075.03 37856.27 2016-10-06 12:16:56.000 280 33786.74 94.17 17075.08 88888.00 2016-10-06 12:16:57.000 280 33786.73 94.16 17075.03 88888.00 2016-10-06 12:16:58.000 280 33786.69 94.16 17075.03 88888.00 2016-10-06 12:16:59.000 280 33786.71 94.17 17075.07 88888.00 2016-10-06 12:17:00.000 280 33786.71 94.17 17075.04 37856.33 2016-10-06 12:17:01.000 280 33786.73 94.16 17075.04 88888.00 2016-10-06 12:17:02.000 280 33786.72 94.18 17075.07 88888.00 2016-10-06 12:17:03.000 280 33786.73 94.18 17075.06 88888.00 2016-10-06 12:17:04.000 280 33786.73 94.18 17075.05 88888.00 2016-10-06 12:17:05.000 280 33786.71 94.22 17075.06 37856.34 2016-10-06 12:17:06.000 280 33786.67 94.21 17075.03 88888.00 2016-10-06 12:17:07.000 280 33786.67 94.21 17075.04 88888.00 2016-10-06 12:17:08.000 280 33786.63 94.20 17075.05 88888.00 2016-10-06 12:17:09.000 280 33786.63 94.21 17075.05 88888.00 2016-10-06 12:17:10.000 280 33786.61 94.23 17075.05 37856.19 2016-10-06 12:17:11.000 280 33786.58 94.26 17075.02 88888.00 2016-10-06 12:17:12.000 280 33786.58 94.31 17075.00 88888.00 2016-10-06 12:17:13.000 280 33786.60 94.35 17075.02 88888.00 2016-10-06 12:17:14.000 280 33786.61 94.31 17075.03 88888.00 2016-10-06 12:17:15.000 280 33786.61 94.30 17075.09 37856.22 2016-10-06 12:17:16.000 280 33786.67 94.26 17075.10 88888.00 2016-10-06 12:17:17.000 280 33786.70 94.26 17075.04 88888.00 2016-10-06 12:17:18.000 280 33786.68 94.22 17075.04 88888.00 2016-10-06 12:17:19.000 280 33786.70 94.18 17075.04 88888.00 2016-10-06 12:17:20.000 280 33786.74 94.16 17075.03 37856.39 2016-10-06 12:17:21.000 280 33786.74 94.11 17075.04 88888.00 2016-10-06 12:17:22.000 280 33786.75 94.12 17075.09 88888.00 2016-10-06 12:17:23.000 280 33786.80 94.09 17075.12 88888.00 2016-10-06 12:17:24.000 280 33786.85 94.07 17075.11 88888.00 2016-10-06 12:17:25.000 280 33786.86 94.01 17075.12 37856.45 2016-10-06 12:17:26.000 280 33786.82 93.94 17075.09 88888.00 2016-10-06 12:17:27.000 280 33786.84 93.94 17075.09 88888.00 2016-10-06 12:17:28.000 280 33786.82 93.93 17075.07 88888.00 2016-10-06 12:17:29.000 280 33786.81 93.92 17075.11 88888.00 2016-10-06 12:17:30.000 280 33786.78 93.89 17075.13 37856.42 2016-10-06 12:17:31.000 280 33786.79 93.87 17075.17 88888.00 2016-10-06 12:17:32.000 280 33786.74 93.89 17075.16 88888.00 2016-10-06 12:17:33.000 280 33786.73 93.87 17075.16 88888.00 2016-10-06 12:17:34.000 280 33786.68 93.83 17075.13 88888.00 2016-10-06 12:17:35.000 280 33786.67 93.86 17075.13 37856.46 2016-10-06 12:17:36.000 280 33786.63 93.89 17075.16 88888.00 2016-10-06 12:17:37.000 280 33786.64 93.91 17075.14 88888.00 2016-10-06 12:17:38.000 280 33786.62 93.98 17075.18 88888.00 2016-10-06 12:17:39.000 280 33786.66 94.00 17075.21 88888.00 2016-10-06 12:17:40.000 280 33786.67 94.04 17075.19 37856.30 2016-10-06 12:17:41.000 280 33786.63 94.07 17075.19 88888.00 2016-10-06 12:17:42.000 280 33786.62 94.11 17075.19 88888.00 2016-10-06 12:17:43.000 280 33786.61 94.16 17075.18 88888.00 2016-10-06 12:17:44.000 280 33786.61 94.15 17075.21 88888.00 2016-10-06 12:17:45.000 280 33786.60 94.16 17075.19 37856.30 2016-10-06 12:17:46.000 280 33786.61 94.19 17075.18 88888.00 2016-10-06 12:17:47.000 280 33786.59 94.17 17075.18 88888.00 2016-10-06 12:17:48.000 280 33786.53 94.12 17075.21 88888.00 2016-10-06 12:17:49.000 280 33786.56 94.14 17075.22 88888.00 2016-10-06 12:17:50.000 280 33786.57 94.16 17075.24 37856.39 2016-10-06 12:17:51.000 280 33786.60 94.15 17075.26 88888.00 2016-10-06 12:17:52.000 280 33786.60 94.14 17075.24 88888.00 2016-10-06 12:17:53.000 280 33786.59 94.12 17075.24 88888.00 2016-10-06 12:17:54.000 280 33786.60 94.09 17075.22 88888.00 2016-10-06 12:17:55.000 280 33786.59 94.10 17075.20 37856.27 2016-10-06 12:17:56.000 280 33786.60 94.10 17075.21 88888.00 2016-10-06 12:17:57.000 280 33786.62 94.04 17075.20 88888.00 2016-10-06 12:17:58.000 280 33786.63 93.98 17075.17 88888.00 2016-10-06 12:17:59.000 280 33786.70 93.96 17075.17 88888.00 2016-10-06 12:18:00.000 280 33786.72 93.96 17075.15 37856.36 2016-10-06 12:18:01.000 280 33786.71 93.94 17075.20 88888.00 2016-10-06 12:18:02.000 280 33786.73 93.93 17075.21 88888.00 2016-10-06 12:18:03.000 280 33786.77 93.93 17075.19 88888.00 2016-10-06 12:18:04.000 280 33786.78 93.90 17075.18 88888.00 2016-10-06 12:18:05.000 280 33786.77 93.90 17075.17 37856.43 2016-10-06 12:18:06.000 280 33786.74 93.91 17075.17 88888.00 2016-10-06 12:18:07.000 280 33786.73 93.89 17075.22 88888.00 2016-10-06 12:18:08.000 280 33786.72 93.90 17075.20 88888.00 2016-10-06 12:18:09.000 280 33786.73 93.84 17075.25 88888.00 2016-10-06 12:18:10.000 280 33786.71 93.88 17075.21 37856.43 2016-10-06 12:18:11.000 280 33786.71 93.89 17075.21 88888.00 2016-10-06 12:18:12.000 280 33786.67 93.88 17075.23 88888.00 2016-10-06 12:18:13.000 280 33786.71 93.87 17075.22 88888.00 2016-10-06 12:18:14.000 280 33786.71 93.93 17075.20 88888.00 2016-10-06 12:18:15.000 280 33786.70 93.95 17075.22 37856.38 2016-10-06 12:18:16.000 280 33786.64 93.93 17075.21 88888.00 2016-10-06 12:18:17.000 280 33786.60 93.94 17075.15 88888.00 2016-10-06 12:18:18.000 280 33786.57 93.95 17075.19 88888.00 2016-10-06 12:18:19.000 280 33786.58 94.00 17075.21 88888.00 2016-10-06 12:18:20.000 280 33786.58 93.99 17075.23 37856.33 2016-10-06 12:18:21.000 280 33786.59 94.01 17075.23 88888.00 2016-10-06 12:18:22.000 280 33786.57 94.00 17075.24 88888.00 2016-10-06 12:18:23.000 280 33786.54 94.00 17075.29 88888.00 2016-10-06 12:18:24.000 280 33786.57 94.00 17075.26 88888.00 2016-10-06 12:18:25.000 280 33786.56 93.97 17075.25 37856.28 2016-10-06 12:18:26.000 280 33786.59 94.00 17075.24 88888.00 2016-10-06 12:18:27.000 280 33786.58 94.01 17075.23 88888.00 2016-10-06 12:18:28.000 280 33786.57 94.00 17075.26 88888.00 2016-10-06 12:18:29.000 280 33786.56 94.01 17075.30 88888.00 2016-10-06 12:18:30.000 280 33786.56 94.00 17075.26 37856.22 2016-10-06 12:18:31.000 280 33786.59 94.00 17075.29 88888.00 2016-10-06 12:18:32.000 280 33786.61 93.98 17075.34 88888.00 2016-10-06 12:18:33.000 280 33786.65 94.00 17075.32 88888.00 2016-10-06 12:18:34.000 280 33786.63 93.99 17075.29 88888.00 2016-10-06 12:18:35.000 280 33786.65 93.95 17075.34 37856.33 2016-10-06 12:18:36.000 280 33786.67 93.92 17075.33 88888.00 2016-10-06 12:18:37.000 280 33786.71 93.95 17075.34 88888.00 2016-10-06 12:18:38.000 280 33786.75 94.00 17075.30 88888.00 2016-10-06 12:18:39.000 280 33786.74 93.95 17075.27 88888.00 2016-10-06 12:18:40.000 280 33786.77 93.95 17075.24 37856.41 2016-10-06 12:18:41.000 280 33786.77 93.95 17075.23 88888.00 2016-10-06 12:18:42.000 280 33786.77 93.95 17075.21 88888.00 2016-10-06 12:18:43.000 280 33786.78 93.94 17075.22 88888.00 2016-10-06 12:18:44.000 280 33786.85 93.91 17075.25 88888.00 2016-10-06 12:18:45.000 280 33786.87 93.88 17075.26 37856.57 2016-10-06 12:18:46.000 280 33786.85 93.85 17075.26 88888.00 2016-10-06 12:18:47.000 280 33786.81 93.82 17075.23 88888.00 2016-10-06 12:18:48.000 280 33786.80 93.78 17075.25 88888.00 2016-10-06 12:18:49.000 280 33786.79 93.75 17075.23 88888.00 2016-10-06 12:18:50.000 280 33786.76 93.75 17075.22 37856.52 2016-10-06 12:18:51.000 280 33786.73 93.74 17075.21 88888.00 2016-10-06 12:18:52.000 280 33786.71 93.69 17075.23 88888.00 2016-10-06 12:18:53.000 280 33786.68 93.70 17075.26 88888.00 2016-10-06 12:18:54.000 280 33786.60 93.69 17075.26 88888.00 2016-10-06 12:18:55.000 280 33786.51 93.64 17075.29 37856.34 2016-10-06 12:18:56.000 280 33786.49 93.65 17075.30 88888.00 2016-10-06 12:18:57.000 280 33786.48 93.67 17075.25 88888.00 2016-10-06 12:18:58.000 280 33786.44 93.70 17075.28 88888.00 2016-10-06 12:18:59.000 280 33786.42 93.71 17075.30 88888.00 2016-10-06 12:19:00.000 280 33786.42 93.74 17075.33 37856.19 2016-10-06 12:19:01.000 280 33786.42 93.78 17075.33 88888.00 2016-10-06 12:19:02.000 280 33786.40 93.80 17075.35 88888.00 2016-10-06 12:19:03.000 280 33786.38 93.83 17075.35 88888.00 2016-10-06 12:19:04.000 280 33786.37 93.83 17075.33 88888.00 2016-10-06 12:19:05.000 280 33786.42 93.81 17075.33 37856.10 2016-10-06 12:19:06.000 280 33786.42 93.84 17075.32 88888.00 2016-10-06 12:19:07.000 280 33786.44 93.88 17075.33 88888.00 2016-10-06 12:19:08.000 280 33786.46 93.92 17075.29 88888.00 2016-10-06 12:19:09.000 280 33786.50 93.91 17075.29 88888.00 2016-10-06 12:19:10.000 280 33786.54 93.90 17075.28 37856.35 2016-10-06 12:19:11.000 280 33786.56 93.90 17075.29 88888.00 2016-10-06 12:19:12.000 280 33786.56 93.93 17075.30 88888.00 2016-10-06 12:19:13.000 280 33786.60 93.94 17075.29 88888.00 2016-10-06 12:19:14.000 280 33786.64 93.93 17075.29 88888.00 2016-10-06 12:19:15.000 280 33786.65 93.94 17075.27 37856.29 2016-10-06 12:19:16.000 280 33786.66 93.90 17075.25 88888.00 2016-10-06 12:19:17.000 280 33786.64 93.92 17075.30 88888.00 2016-10-06 12:19:18.000 280 33786.60 93.89 17075.33 88888.00 2016-10-06 12:19:19.000 280 33786.61 93.86 17075.30 88888.00 2016-10-06 12:19:20.000 280 33786.60 93.85 17075.27 37856.35 2016-10-06 12:19:21.000 280 33786.57 93.82 17075.26 88888.00 2016-10-06 12:19:22.000 280 33786.57 93.80 17075.25 88888.00 2016-10-06 12:19:23.000 280 33786.57 93.82 17075.23 88888.00 2016-10-06 12:19:24.000 280 33786.59 93.78 17075.26 88888.00 2016-10-06 12:19:25.000 280 33786.61 93.80 17075.25 37856.37 2016-10-06 12:19:26.000 280 33786.58 93.79 17075.27 88888.00 2016-10-06 12:19:27.000 280 33786.57 93.80 17075.32 88888.00 2016-10-06 12:19:28.000 280 33786.55 93.78 17075.37 88888.00 2016-10-06 12:19:29.000 280 33786.56 93.78 17075.34 88888.00 2016-10-06 12:19:30.000 280 33786.55 93.77 17075.35 37856.34 2016-10-06 12:19:31.000 280 33786.50 93.75 17075.36 88888.00 2016-10-06 12:19:32.000 280 33786.51 93.80 17075.36 88888.00 2016-10-06 12:19:33.000 280 33786.53 93.83 17075.36 88888.00 2016-10-06 12:19:34.000 280 33786.53 93.85 17075.36 88888.00 2016-10-06 12:19:35.000 280 33786.55 93.87 17075.36 37856.25 2016-10-06 12:19:36.000 280 33786.56 93.90 17075.38 88888.00 2016-10-06 12:19:37.000 280 33786.54 93.91 17075.36 88888.00 2016-10-06 12:19:38.000 280 33786.54 93.89 17075.37 88888.00 2016-10-06 12:19:39.000 280 33786.57 93.94 17075.35 88888.00 2016-10-06 12:19:40.000 280 33786.57 93.92 17075.39 37856.32 2016-10-06 12:19:41.000 280 33786.57 93.93 17075.38 88888.00 2016-10-06 12:19:42.000 280 33786.58 93.94 17075.40 88888.00 2016-10-06 12:19:43.000 280 33786.60 93.95 17075.40 88888.00 2016-10-06 12:19:44.000 280 33786.61 93.91 17075.43 88888.00 2016-10-06 12:19:45.000 280 33786.61 93.89 17075.43 37856.43 2016-10-06 12:19:46.000 280 33786.64 93.89 17075.42 88888.00 2016-10-06 12:19:47.000 280 33786.66 93.84 17075.39 88888.00 2016-10-06 12:19:48.000 280 33786.64 93.88 17075.35 88888.00 2016-10-06 12:19:49.000 280 33786.65 93.89 17075.33 88888.00 2016-10-06 12:19:50.000 280 33786.64 93.86 17075.33 37856.33 2016-10-06 12:19:51.000 280 33786.61 93.80 17075.35 88888.00 2016-10-06 12:19:52.000 280 33786.58 93.80 17075.39 88888.00 2016-10-06 12:19:53.000 280 33786.55 93.75 17075.39 88888.00 2016-10-06 12:19:54.000 280 33786.54 93.75 17075.38 88888.00 2016-10-06 12:19:55.000 280 33786.56 93.76 17075.39 37856.36 2016-10-06 12:19:56.000 280 33786.56 93.72 17075.38 88888.00 2016-10-06 12:19:57.000 280 33786.53 93.70 17075.39 88888.00 2016-10-06 12:19:58.000 280 33786.52 93.70 17075.40 88888.00 2016-10-06 12:19:59.000 280 33786.48 93.69 17075.43 88888.00 2016-10-06 12:20:00.000 280 33786.45 93.70 17075.41 37856.34 2016-10-06 12:20:01.000 280 33786.47 93.70 17075.44 88888.00 2016-10-06 12:20:02.000 280 33786.50 93.72 17075.44 88888.00 2016-10-06 12:20:03.000 280 33786.49 93.72 17075.46 88888.00 2016-10-06 12:20:04.000 280 33786.47 93.68 17075.47 88888.00 2016-10-06 12:20:05.000 280 33786.50 93.74 17075.48 37856.25 2016-10-06 12:20:06.000 280 33786.52 93.78 17075.45 88888.00 2016-10-06 12:20:07.000 280 33786.51 93.80 17075.44 88888.00 2016-10-06 12:20:08.000 280 33786.51 93.80 17075.47 88888.00 2016-10-06 12:20:09.000 280 33786.52 93.81 17075.49 88888.00 2016-10-06 12:20:10.000 280 33786.59 93.81 17075.50 37856.41 2016-10-06 12:20:11.000 280 33786.59 93.81 17075.50 88888.00 2016-10-06 12:20:12.000 280 33786.62 93.76 17075.52 88888.00 2016-10-06 12:20:13.000 280 33786.58 93.75 17075.54 88888.00 2016-10-06 12:20:14.000 280 33786.58 93.76 17075.53 88888.00 2016-10-06 12:20:15.000 280 33786.57 93.76 17075.57 37856.44 2016-10-06 12:20:16.000 280 33786.60 93.75 17075.54 88888.00 2016-10-06 12:20:17.000 280 33786.59 93.75 17075.51 88888.00 2016-10-06 12:20:18.000 280 33786.64 93.71 17075.53 88888.00 2016-10-06 12:20:19.000 280 33786.60 93.74 17075.56 88888.00 2016-10-06 12:20:20.000 280 33786.58 93.78 17075.56 37856.42 2016-10-06 12:20:21.000 280 33786.56 93.81 17075.54 88888.00 2016-10-06 12:20:22.000 280 33786.56 93.84 17075.56 88888.00 2016-10-06 12:20:23.000 280 33786.54 93.87 17075.57 88888.00 2016-10-06 12:20:24.000 280 33786.52 93.89 17075.54 88888.00 2016-10-06 12:20:25.000 280 33786.52 93.89 17075.57 37856.38 2016-10-06 12:20:26.000 280 33786.53 93.93 17075.60 88888.00 2016-10-06 12:20:27.000 280 33786.48 93.92 17075.58 88888.00 2016-10-06 12:20:28.000 280 33786.50 93.89 17075.50 88888.00 2016-10-06 12:20:29.000 280 33786.51 93.87 17075.51 88888.00 2016-10-06 12:20:30.000 280 33786.54 93.86 17075.50 37856.42 2016-10-06 12:20:31.000 280 33786.53 93.88 17075.53 88888.00 2016-10-06 12:20:32.000 280 33786.52 93.85 17075.53 88888.00 2016-10-06 12:20:33.000 280 33786.53 93.82 17075.54 88888.00 2016-10-06 12:20:34.000 280 33786.52 93.81 17075.53 88888.00 2016-10-06 12:20:35.000 280 33786.52 93.77 17075.55 37856.44 2016-10-06 12:20:36.000 280 33786.56 93.77 17075.55 88888.00 2016-10-06 12:20:37.000 280 33786.54 93.76 17075.54 88888.00 2016-10-06 12:20:38.000 280 33786.47 93.68 17075.53 88888.00 2016-10-06 12:20:39.000 280 33786.48 93.68 17075.53 88888.00 2016-10-06 12:20:40.000 280 33786.45 93.65 17075.57 37856.46 2016-10-06 12:20:41.000 280 33786.41 93.67 17075.58 88888.00 2016-10-06 12:20:42.000 280 33786.39 93.68 17075.54 88888.00 2016-10-06 12:20:43.000 280 33786.36 93.65 17075.55 88888.00 2016-10-06 12:20:44.000 280 33786.36 93.63 17075.55 88888.00 2016-10-06 12:20:45.000 280 33786.33 93.63 17075.56 37856.31 2016-10-06 12:20:46.000 280 33786.32 93.60 17075.56 88888.00 2016-10-06 12:20:47.000 280 33786.33 93.59 17075.55 88888.00 2016-10-06 12:20:48.000 280 33786.29 93.58 17075.58 88888.00 2016-10-06 12:20:49.000 280 33786.24 93.62 17075.59 88888.00 2016-10-06 12:20:50.000 280 33786.27 93.68 17075.58 37856.26 2016-10-06 12:20:51.000 280 33786.30 93.66 17075.57 88888.00 2016-10-06 12:20:52.000 280 33786.30 93.70 17075.57 88888.00 2016-10-06 12:20:53.000 280 33786.34 93.72 17075.61 88888.00 2016-10-06 12:20:54.000 280 33786.34 93.74 17075.56 88888.00 2016-10-06 12:20:55.000 280 33786.37 93.79 17075.53 37856.31 2016-10-06 12:20:56.000 280 33786.38 93.81 17075.55 88888.00 2016-10-06 12:20:57.000 280 33786.37 93.84 17075.56 88888.00 2016-10-06 12:20:58.000 280 33786.37 93.86 17075.55 88888.00 2016-10-06 12:20:59.000 280 33786.39 93.86 17075.53 88888.00 2016-10-06 12:21:00.000 280 33786.39 93.88 17075.58 37856.25 2016-10-06 12:21:01.000 280 33786.42 93.87 17075.59 88888.00 2016-10-06 12:21:02.000 280 33786.39 93.88 17075.62 88888.00 2016-10-06 12:21:03.000 280 33786.38 93.97 17075.64 88888.00 2016-10-06 12:21:04.000 280 33786.41 93.96 17075.66 88888.00 2016-10-06 12:21:05.000 280 33786.47 93.89 17075.66 37856.33 2016-10-06 12:21:06.000 280 33786.42 93.88 17075.63 88888.00 2016-10-06 12:21:07.000 280 33786.45 93.85 17075.64 88888.00 2016-10-06 12:21:08.000 280 33786.51 93.82 17075.65 88888.00 2016-10-06 12:21:09.000 280 33786.47 93.76 17075.63 88888.00 2016-10-06 12:21:10.000 280 33786.45 93.72 17075.63 37856.54 2016-10-06 12:21:11.000 280 33786.47 93.70 17075.63 88888.00 2016-10-06 12:21:12.000 280 33786.45 93.65 17075.62 88888.00 2016-10-06 12:21:13.000 280 33786.45 93.65 17075.61 88888.00 2016-10-06 12:21:14.000 280 33786.45 93.67 17075.60 88888.00 2016-10-06 12:21:15.000 280 33786.43 93.64 17075.62 37856.42 2016-10-06 12:21:16.000 280 33786.40 93.60 17075.62 88888.00 2016-10-06 12:21:17.000 280 33786.42 93.54 17075.62 88888.00 2016-10-06 12:21:18.000 280 33786.39 93.51 17075.62 88888.00 2016-10-06 12:21:19.000 280 33786.34 93.49 17075.61 88888.00 2016-10-06 12:21:20.000 280 33786.32 93.51 17075.64 37856.27 2016-10-06 12:21:21.000 280 33786.33 93.50 17075.66 88888.00 2016-10-06 12:21:22.000 280 33786.29 93.47 17075.65 88888.00 2016-10-06 12:21:23.000 280 33786.28 93.42 17075.62 88888.00 2016-10-06 12:21:24.000 280 33786.26 93.41 17075.65 88888.00 2016-10-06 12:21:25.000 280 33786.24 93.46 17075.66 37856.26 2016-10-06 12:21:26.000 280 33786.25 93.52 17075.66 88888.00 2016-10-06 12:21:27.000 280 33786.22 93.48 17075.65 88888.00 2016-10-06 12:21:28.000 280 33786.19 93.53 17075.63 88888.00 2016-10-06 12:21:29.000 280 33786.16 93.57 17075.65 88888.00 2016-10-06 12:21:30.000 280 33786.11 93.55 17075.67 37856.32 2016-10-06 12:21:31.000 280 33786.11 93.61 17075.66 88888.00 2016-10-06 12:21:32.000 280 33786.09 93.61 17075.69 88888.00 2016-10-06 12:21:33.000 280 33786.12 93.66 17075.68 88888.00 2016-10-06 12:21:34.000 280 33786.12 93.72 17075.69 88888.00 2016-10-06 12:21:35.000 280 33786.09 93.77 17075.67 37856.11 2016-10-06 12:21:36.000 280 33786.09 93.79 17075.64 88888.00 2016-10-06 12:21:37.000 280 33786.11 93.84 17075.64 88888.00 2016-10-06 12:21:38.000 280 33786.17 93.83 17075.68 88888.00 2016-10-06 12:21:39.000 280 33786.21 93.88 17075.70 88888.00 2016-10-06 12:21:40.000 280 33786.25 93.87 17075.72 37856.14 2016-10-06 12:21:41.000 280 33786.22 93.84 17075.68 88888.00 2016-10-06 12:21:42.000 280 33786.25 93.86 17075.67 88888.00 2016-10-06 12:21:43.000 280 33786.30 93.84 17075.70 88888.00 2016-10-06 12:21:44.000 280 33786.30 93.84 17075.66 88888.00 2016-10-06 12:21:45.000 280 33786.32 93.81 17075.66 37856.30 2016-10-06 12:21:46.000 280 33786.33 93.85 17075.69 88888.00 2016-10-06 12:21:47.000 280 33786.32 93.86 17075.70 88888.00 2016-10-06 12:21:48.000 280 33786.36 93.84 17075.72 88888.00 2016-10-06 12:21:49.000 280 33786.32 93.81 17075.72 88888.00 2016-10-06 12:21:50.000 280 33786.33 93.79 17075.70 37856.32 2016-10-06 12:21:51.000 280 33786.36 93.80 17075.74 88888.00 2016-10-06 12:21:52.000 280 33786.35 93.76 17075.68 88888.00 2016-10-06 12:21:53.000 280 33786.37 93.71 17075.66 88888.00 2016-10-06 12:21:54.000 280 33786.35 93.70 17075.67 88888.00 2016-10-06 12:21:55.000 280 33786.36 93.67 17075.63 37856.39 2016-10-06 12:21:56.000 280 33786.32 93.66 17075.64 88888.00 2016-10-06 12:21:57.000 280 33786.33 93.62 17075.63 88888.00 2016-10-06 12:21:58.000 280 33786.36 93.62 17075.66 88888.00 2016-10-06 12:21:59.000 280 33786.32 93.62 17075.68 88888.00 2016-10-06 12:22:00.000 280 33786.27 93.58 17075.66 37856.34 2016-10-06 12:22:01.000 280 33786.31 93.58 17075.68 88888.00 2016-10-06 12:22:02.000 280 33786.29 93.57 17075.68 88888.00 2016-10-06 12:22:03.000 280 33786.30 93.58 17075.68 88888.00 2016-10-06 12:22:04.000 280 33786.27 93.58 17075.71 88888.00 2016-10-06 12:22:05.000 280 33786.22 93.57 17075.72 37856.28 2016-10-06 12:22:06.000 280 33786.24 93.59 17075.75 88888.00 2016-10-06 12:22:07.000 280 33786.22 93.59 17075.79 88888.00 2016-10-06 12:22:08.000 280 33786.20 93.59 17075.80 88888.00 2016-10-06 12:22:09.000 280 33786.17 93.60 17075.81 88888.00 2016-10-06 12:22:10.000 280 33786.16 93.61 17075.83 37856.19 2016-10-06 12:22:11.000 280 33786.17 93.59 17075.81 88888.00 2016-10-06 12:22:12.000 280 33786.13 93.61 17075.80 88888.00 2016-10-06 12:22:13.000 280 33786.11 93.63 17075.79 88888.00 2016-10-06 12:22:14.000 280 33786.15 93.63 17075.80 88888.00 2016-10-06 12:22:15.000 280 33786.15 93.64 17075.80 37856.10 2016-10-06 12:22:16.000 280 33786.17 93.72 17075.79 88888.00 2016-10-06 12:22:17.000 280 33786.17 93.78 17075.74 88888.00 2016-10-06 12:22:18.000 280 33786.15 93.73 17075.77 88888.00 2016-10-06 12:22:19.000 280 33786.18 93.74 17075.81 88888.00 2016-10-06 12:22:20.000 280 33786.21 93.74 17075.83 37856.24 2016-10-06 12:22:21.000 280 33786.19 93.72 17075.82 88888.00 2016-10-06 12:22:22.000 280 33786.17 93.73 17075.80 88888.00 2016-10-06 12:22:23.000 280 33786.17 93.73 17075.76 88888.00 2016-10-06 12:22:24.000 280 33786.24 93.70 17075.76 88888.00 2016-10-06 12:22:25.000 280 33786.25 93.67 17075.75 37856.26 2016-10-06 12:22:26.000 280 33786.26 93.67 17075.74 88888.00 2016-10-06 12:22:27.000 280 33786.26 93.65 17075.73 88888.00 2016-10-06 12:22:28.000 280 33786.26 93.60 17075.73 88888.00 2016-10-06 12:22:29.000 280 33786.28 93.57 17075.75 88888.00 2016-10-06 12:22:30.000 280 33786.28 93.55 17075.73 37856.39 2016-10-06 12:22:31.000 280 33786.25 93.51 17075.75 88888.00 2016-10-06 12:22:32.000 280 33786.25 93.49 17075.78 88888.00 2016-10-06 12:22:33.000 280 33786.22 93.48 17075.77 88888.00 2016-10-06 12:22:34.000 280 33786.21 93.45 17075.76 88888.00 2016-10-06 12:22:35.000 280 33786.18 93.39 17075.79 37856.32 2016-10-06 12:22:36.000 280 33786.20 93.36 17075.79 88888.00 2016-10-06 12:22:37.000 280 33786.25 93.41 17075.76 88888.00 2016-10-06 12:22:38.000 280 33786.21 93.36 17075.74 88888.00 2016-10-06 12:22:39.000 280 33786.21 93.35 17075.76 88888.00 2016-10-06 12:22:40.000 280 33786.17 93.35 17075.84 37856.21 2016-10-06 12:22:41.000 280 33786.16 93.35 17075.85 88888.00 2016-10-06 12:22:42.000 280 33786.13 93.39 17075.81 88888.00 2016-10-06 12:22:43.000 280 33786.10 93.39 17075.80 88888.00 2016-10-06 12:22:44.000 280 33786.10 93.41 17075.81 88888.00 2016-10-06 12:22:45.000 280 33786.09 93.44 17075.81 37856.19 2016-10-06 12:22:46.000 280 33786.07 93.42 17075.77 88888.00 2016-10-06 12:22:47.000 280 33786.09 93.46 17075.77 88888.00 2016-10-06 12:22:48.000 280 33786.13 93.51 17075.77 88888.00 2016-10-06 12:22:49.000 280 33786.12 93.48 17075.78 88888.00 2016-10-06 12:22:50.000 280 33786.12 93.49 17075.83 37856.21 2016-10-06 12:22:51.000 280 33786.06 93.53 17075.81 88888.00 2016-10-06 12:22:52.000 280 33786.03 93.57 17075.82 88888.00 2016-10-06 12:22:53.000 280 33786.08 93.59 17075.83 88888.00 2016-10-06 12:22:54.000 280 33786.11 93.63 17075.83 88888.00 2016-10-06 12:22:55.000 280 33786.16 93.65 17075.83 37856.24 2016-10-06 12:22:56.000 280 33786.17 93.63 17075.81 88888.00 2016-10-06 12:22:57.000 280 33786.20 93.60 17075.81 88888.00 2016-10-06 12:22:58.000 280 33786.19 93.62 17075.81 88888.00 2016-10-06 12:22:59.000 280 33786.23 93.63 17075.78 88888.00 2016-10-06 12:23:00.000 280 33786.25 93.60 17075.80 37856.23 2016-10-06 12:23:01.000 280 33786.26 93.60 17075.81 88888.00 2016-10-06 12:23:02.000 280 33786.28 93.59 17075.79 88888.00 2016-10-06 12:23:03.000 280 33786.33 93.60 17075.80 88888.00 2016-10-06 12:23:04.000 280 33786.28 93.56 17075.80 88888.00 2016-10-06 12:23:05.000 280 33786.27 93.53 17075.83 37856.40 2016-10-06 12:23:06.000 280 33786.27 93.47 17075.85 88888.00 2016-10-06 12:23:07.000 280 33786.30 93.48 17075.82 88888.00 2016-10-06 12:23:08.000 280 33786.27 93.45 17075.86 88888.00 2016-10-06 12:23:09.000 280 33786.26 93.40 17075.87 88888.00 2016-10-06 12:23:10.000 280 33786.24 93.39 17075.86 37856.34 2016-10-06 12:23:11.000 280 33786.21 93.40 17075.84 88888.00 2016-10-06 12:23:12.000 280 33786.17 93.40 17075.89 88888.00 2016-10-06 12:23:13.000 280 33786.14 93.41 17075.89 88888.00 2016-10-06 12:23:14.000 280 33786.15 93.40 17075.87 88888.00 2016-10-06 12:23:15.000 280 33786.13 93.40 17075.89 37856.22 2016-10-06 12:23:16.000 280 33786.15 93.36 17075.89 88888.00 2016-10-06 12:23:17.000 280 33786.14 93.36 17075.92 88888.00 2016-10-06 12:23:18.000 280 33786.10 93.38 17075.89 88888.00 2016-10-06 12:23:19.000 280 33786.09 93.37 17075.87 88888.00 2016-10-06 12:23:20.000 280 33786.06 93.33 17075.84 37856.09 2016-10-06 12:23:21.000 280 33786.01 93.35 17075.91 88888.00 2016-10-06 12:23:22.000 280 33786.03 93.36 17075.91 88888.00 2016-10-06 12:23:23.000 280 33786.05 93.41 17075.91 88888.00 2016-10-06 12:23:24.000 280 33786.04 93.43 17075.91 88888.00 2016-10-06 12:23:25.000 280 33785.98 93.41 17075.91 37856.09 2016-10-06 12:23:26.000 280 33785.96 93.40 17075.94 88888.00 2016-10-06 12:23:27.000 280 33786.00 93.41 17075.97 88888.00 2016-10-06 12:23:28.000 280 33786.00 93.42 17075.93 88888.00 2016-10-06 12:23:29.000 280 33786.00 93.41 17075.94 88888.00 2016-10-06 12:23:30.000 280 33786.04 93.45 17075.91 37856.09 2016-10-06 12:23:31.000 280 33786.07 93.48 17075.91 88888.00 2016-10-06 12:23:32.000 280 33786.05 93.54 17075.89 88888.00 2016-10-06 12:23:33.000 280 33786.03 93.56 17075.86 88888.00 2016-10-06 12:23:34.000 280 33786.08 93.54 17075.90 88888.00 2016-10-06 12:23:35.000 280 33786.07 93.54 17075.93 37856.02 2016-10-06 12:23:36.000 280 33786.08 93.56 17075.96 88888.00 2016-10-06 12:23:37.000 280 33786.09 93.58 17076.00 88888.00 2016-10-06 12:23:38.000 280 33786.15 93.59 17075.98 88888.00 2016-10-06 12:23:39.000 280 33786.17 93.56 17075.92 88888.00 2016-10-06 12:23:40.000 280 33786.20 93.49 17075.90 37856.19 2016-10-06 12:23:41.000 280 33786.22 93.53 17075.89 88888.00 2016-10-06 12:23:42.000 280 33786.24 93.50 17075.89 88888.00 2016-10-06 12:23:43.000 280 33786.23 93.46 17075.93 88888.00 2016-10-06 12:23:44.000 280 33786.25 93.43 17075.91 88888.00 2016-10-06 12:23:45.000 280 33786.24 93.42 17075.90 37856.30 2016-10-06 12:23:46.000 280 33786.18 93.33 17075.94 88888.00 2016-10-06 12:23:47.000 280 33786.16 93.35 17075.93 88888.00 2016-10-06 12:23:48.000 280 33786.14 93.34 17075.91 88888.00 2016-10-06 12:23:49.000 280 33786.09 93.32 17075.92 88888.00 2016-10-06 12:23:50.000 280 33786.08 93.29 17075.89 37856.43 2016-10-06 12:23:51.000 280 33786.08 93.26 17075.89 88888.00 2016-10-06 12:23:52.000 280 33786.08 93.29 17075.92 88888.00 2016-10-06 12:23:53.000 280 33786.10 93.27 17075.88 88888.00 2016-10-06 12:23:54.000 280 33786.06 93.26 17075.94 88888.00 2016-10-06 12:23:55.000 280 33786.03 93.26 17075.96 37856.20 2016-10-06 12:23:56.000 280 33785.99 93.27 17075.95 88888.00 2016-10-06 12:23:57.000 280 33785.97 93.30 17075.93 88888.00 2016-10-06 12:23:58.000 280 33785.94 93.26 17075.96 88888.00 2016-10-06 12:23:59.000 280 33785.96 93.28 17075.99 88888.00 2016-10-06 12:24:00.000 280 33785.94 93.26 17075.98 37856.10 2016-10-06 12:24:01.000 280 33785.94 93.27 17075.98 88888.00 2016-10-06 12:24:02.000 280 33785.93 93.28 17075.99 88888.00 2016-10-06 12:24:03.000 280 33785.96 93.29 17075.97 88888.00 2016-10-06 12:24:04.000 280 33785.97 93.28 17075.96 88888.00 2016-10-06 12:24:05.000 280 33785.96 93.27 17075.97 37856.15 2016-10-06 12:24:06.000 280 33785.91 93.28 17075.95 88888.00 2016-10-06 12:24:07.000 280 33785.90 93.29 17075.93 88888.00 2016-10-06 12:24:08.000 280 33785.90 93.27 17075.92 88888.00 2016-10-06 12:24:09.000 280 33785.93 93.26 17075.98 88888.00 2016-10-06 12:24:10.000 280 33785.91 93.26 17075.98 37856.20 2016-10-06 12:24:11.000 280 33785.93 93.21 17075.99 88888.00 2016-10-06 12:24:12.000 280 33785.91 93.24 17076.03 88888.00 2016-10-06 12:24:13.000 280 33785.88 93.23 17076.02 88888.00 2016-10-06 12:24:14.000 280 33785.85 93.23 17076.04 88888.00 2016-10-06 12:24:15.000 280 33785.84 93.25 17076.03 37856.07 2016-10-06 12:24:16.000 280 33785.84 93.25 17076.05 88888.00 2016-10-06 12:24:17.000 280 33785.91 93.24 17076.06 88888.00 2016-10-06 12:24:18.000 280 33785.92 93.25 17076.03 88888.00 2016-10-06 12:24:19.000 280 33785.89 93.32 17076.02 88888.00 2016-10-06 12:24:20.000 280 33785.92 93.31 17075.99 37856.05 2016-10-06 12:24:21.000 280 33785.98 93.30 17075.99 88888.00 2016-10-06 12:24:22.000 280 33786.02 93.30 17076.04 88888.00 2016-10-06 12:24:23.000 280 33786.04 93.31 17076.03 88888.00 2016-10-06 12:24:24.000 280 33786.07 93.31 17076.03 88888.00 2016-10-06 12:24:25.000 280 33786.13 93.27 17076.00 37856.20 2016-10-06 12:24:26.000 280 33786.17 93.28 17076.08 88888.00 2016-10-06 12:24:27.000 280 33786.19 93.30 17076.05 88888.00 2016-10-06 12:24:28.000 280 33786.23 93.30 17076.09 88888.00 2016-10-06 12:24:29.000 280 33786.27 93.27 17076.05 88888.00 2016-10-06 12:24:30.000 280 33786.30 93.20 17076.01 37856.38 2016-10-06 12:24:31.000 280 33786.31 93.20 17076.04 88888.00 2016-10-06 12:24:32.000 280 33786.28 93.22 17076.06 88888.00 2016-10-06 12:24:33.000 280 33786.28 93.22 17076.05 88888.00 2016-10-06 12:24:34.000 280 33786.24 93.19 17076.06 88888.00 2016-10-06 12:24:35.000 280 33786.22 93.12 17076.02 37856.37 2016-10-06 12:24:36.000 280 33786.17 93.09 17076.02 88888.00 2016-10-06 12:24:37.000 280 33786.11 93.07 17076.04 88888.00 2016-10-06 12:24:38.000 280 33786.06 93.03 17076.01 88888.00 2016-10-06 12:24:39.000 280 33786.02 93.05 17076.00 88888.00 2016-10-06 12:24:40.000 280 33786.01 93.07 17076.02 37856.26 2016-10-06 12:24:41.000 280 33786.00 93.07 17076.08 88888.00 2016-10-06 12:24:42.000 280 33785.94 93.07 17076.05 88888.00 2016-10-06 12:24:43.000 280 33785.89 93.06 17076.10 88888.00 2016-10-06 12:24:44.000 280 33785.86 93.05 17076.11 88888.00 2016-10-06 12:24:45.000 280 33785.83 93.05 17076.09 37856.08 2016-10-06 12:24:46.000 280 33785.83 93.06 17076.05 88888.00 2016-10-06 12:24:47.000 280 33785.84 93.07 17076.01 88888.00 2016-10-06 12:24:48.000 280 33785.84 93.11 17076.03 88888.00 2016-10-06 12:24:49.000 280 33785.80 93.13 17076.03 88888.00 2016-10-06 12:24:50.000 280 33785.79 93.14 17076.06 37856.05 2016-10-06 12:24:51.000 280 33785.81 93.21 17076.10 88888.00 2016-10-06 12:24:52.000 280 33785.82 93.21 17076.10 88888.00 2016-10-06 12:24:53.000 280 33785.86 93.20 17076.14 88888.00 2016-10-06 12:24:54.000 280 33785.87 93.21 17076.12 88888.00 2016-10-06 12:24:55.000 280 33785.84 93.24 17076.15 37856.06 2016-10-06 12:24:56.000 280 33785.81 93.25 17076.13 88888.00 2016-10-06 12:24:57.000 280 33785.83 93.28 17076.11 88888.00 2016-10-06 12:24:58.000 280 33785.83 93.28 17076.13 88888.00 2016-10-06 12:24:59.000 280 33785.86 93.28 17076.14 88888.00 2016-10-06 12:25:00.000 280 33785.87 93.28 17076.15 37856.14 2016-10-06 12:25:01.000 280 33785.88 93.32 17076.14 88888.00 2016-10-06 12:25:02.000 280 33785.87 93.30 17076.15 88888.00 2016-10-06 12:25:03.000 280 33785.89 93.33 17076.15 88888.00 2016-10-06 12:25:04.000 280 33785.89 93.34 17076.16 88888.00 2016-10-06 12:25:05.000 280 33785.90 93.30 17076.13 37856.14 2016-10-06 12:25:06.000 280 33785.89 93.25 17076.13 88888.00 2016-10-06 12:25:07.000 280 33785.93 93.24 17076.10 88888.00 2016-10-06 12:25:08.000 280 33785.93 93.20 17076.10 88888.00 2016-10-06 12:25:09.000 280 33785.94 93.19 17076.11 88888.00 2016-10-06 12:25:10.000 280 33785.88 93.17 17076.10 37856.18 2016-10-06 12:25:11.000 280 33785.84 93.13 17076.11 88888.00 2016-10-06 12:25:12.000 280 33785.81 93.12 17076.12 88888.00 2016-10-06 12:25:13.000 280 33785.81 93.09 17076.16 88888.00 2016-10-06 12:25:14.000 280 33785.80 93.06 17076.14 88888.00 2016-10-06 12:25:15.000 280 33785.78 93.12 17076.13 37856.10 2016-10-06 12:25:16.000 280 33785.75 93.13 17076.12 88888.00 2016-10-06 12:25:17.000 280 33785.72 93.09 17076.12 88888.00 2016-10-06 12:25:18.000 280 33785.72 93.08 17076.09 88888.00 2016-10-06 12:25:19.000 280 33785.71 93.10 17076.08 88888.00 2016-10-06 12:25:20.000 280 33785.71 93.12 17076.09 37855.92 2016-10-06 12:25:21.000 280 33785.72 93.11 17076.12 88888.00 2016-10-06 12:25:22.000 280 33785.69 93.09 17076.14 88888.00 2016-10-06 12:25:23.000 280 33785.73 93.11 17076.16 88888.00 2016-10-06 12:25:24.000 280 33785.79 93.17 17076.15 88888.00 2016-10-06 12:25:25.000 280 33785.77 93.18 17076.14 37856.01 2016-10-06 12:25:26.000 280 33785.74 93.17 17076.11 88888.00 2016-10-06 12:25:27.000 280 33785.78 93.21 17076.11 88888.00 2016-10-06 12:25:28.000 280 33785.79 93.24 17076.11 88888.00 2016-10-06 12:25:29.000 280 33785.79 93.21 17076.12 88888.00 2016-10-06 12:25:30.000 280 33785.80 93.23 17076.13 37856.12 2016-10-06 12:25:31.000 280 33785.83 93.25 17076.17 88888.00 2016-10-06 12:25:32.000 280 33785.80 93.24 17076.16 88888.00 2016-10-06 12:25:33.000 280 33785.85 93.25 17076.16 88888.00 2016-10-06 12:25:34.000 280 33785.85 93.25 17076.16 88888.00 2016-10-06 12:25:35.000 280 33785.87 93.26 17076.17 37856.05 2016-10-06 12:25:36.000 280 33785.85 93.26 17076.17 88888.00 2016-10-06 12:25:37.000 280 33785.82 93.23 17076.15 88888.00 2016-10-06 12:25:38.000 280 33785.85 93.23 17076.17 88888.00 2016-10-06 12:25:39.000 280 33785.85 93.20 17076.19 88888.00 2016-10-06 12:25:40.000 280 33785.88 93.23 17076.16 37856.01 2016-10-06 12:25:41.000 280 33785.88 93.23 17076.19 88888.00 2016-10-06 12:25:42.000 280 33785.82 93.19 17076.16 88888.00 2016-10-06 12:25:43.000 280 33785.82 93.14 17076.17 88888.00 2016-10-06 12:25:44.000 280 33785.85 93.15 17076.18 88888.00 2016-10-06 12:25:45.000 280 33785.88 93.10 17076.15 37856.04 2016-10-06 12:25:46.000 280 33785.84 93.10 17076.10 88888.00 2016-10-06 12:25:47.000 280 33785.77 93.08 17076.14 88888.00 2016-10-06 12:25:48.000 280 33785.78 93.07 17076.17 88888.00 2016-10-06 12:25:49.000 280 33785.82 93.04 17076.20 88888.00 2016-10-06 12:25:50.000 280 33785.85 93.05 17076.15 37856.06 2016-10-06 12:25:51.000 280 33785.87 93.11 17076.16 88888.00 2016-10-06 12:25:52.000 280 33785.86 93.15 17076.18 88888.00 2016-10-06 12:25:53.000 280 33785.87 93.16 17076.19 88888.00 2016-10-06 12:25:54.000 280 33785.89 93.13 17076.17 88888.00 2016-10-06 12:25:55.000 280 33785.92 93.11 17076.18 37856.10 2016-10-06 12:25:56.000 280 33785.91 93.13 17076.19 88888.00 2016-10-06 12:25:57.000 280 33785.94 93.15 17076.21 88888.00 2016-10-06 12:25:58.000 280 33785.93 93.15 17076.23 88888.00 2016-10-06 12:25:59.000 280 33785.91 93.17 17076.24 88888.00 2016-10-06 12:26:00.000 280 33785.89 93.16 17076.24 37856.07 2016-10-06 12:26:01.000 280 33785.88 93.18 17076.25 88888.00 2016-10-06 12:26:02.000 280 33785.87 93.16 17076.27 88888.00 2016-10-06 12:26:03.000 280 33785.86 93.18 17076.27 88888.00 2016-10-06 12:26:04.000 280 33785.87 93.17 17076.29 88888.00 2016-10-06 12:26:05.000 280 33785.86 93.18 17076.28 37856.11 2016-10-06 12:26:06.000 280 33785.83 93.17 17076.27 88888.00 2016-10-06 12:26:07.000 280 33785.78 93.14 17076.26 88888.00 2016-10-06 12:26:08.000 280 33785.72 93.13 17076.23 88888.00 2016-10-06 12:26:09.000 280 33785.67 93.14 17076.24 88888.00 2016-10-06 12:26:10.000 280 33785.64 93.19 17076.23 37856.09 2016-10-06 12:26:11.000 280 33785.66 93.17 17076.30 88888.00 2016-10-06 12:26:12.000 280 33785.62 93.16 17076.29 88888.00 2016-10-06 12:26:13.000 280 33785.65 93.18 17076.27 88888.00 2016-10-06 12:26:14.000 280 33785.66 93.14 17076.27 88888.00 2016-10-06 12:26:15.000 280 33785.66 93.18 17076.30 37855.90 2016-10-06 12:26:16.000 280 33785.65 93.16 17076.31 88888.00 2016-10-06 12:26:17.000 280 33785.63 93.16 17076.30 88888.00 2016-10-06 12:26:18.000 280 33785.66 93.15 17076.32 88888.00 2016-10-06 12:26:19.000 280 33785.72 93.10 17076.30 88888.00 2016-10-06 12:26:20.000 280 33785.75 93.07 17076.30 37855.92 2016-10-06 12:26:21.000 280 33785.77 93.06 17076.30 88888.00 2016-10-06 12:26:22.000 280 33785.80 93.06 17076.30 88888.00 2016-10-06 12:26:23.000 280 33785.82 93.05 17076.36 88888.00 2016-10-06 12:26:24.000 280 33785.84 93.05 17076.35 88888.00 2016-10-06 12:26:25.000 280 33785.91 93.11 17076.30 37856.10 2016-10-06 12:26:26.000 280 33785.92 93.09 17076.31 88888.00 2016-10-06 12:26:27.000 280 33785.91 93.03 17076.29 88888.00 2016-10-06 12:26:28.000 280 33785.93 93.01 17076.31 88888.00 2016-10-06 12:26:29.000 280 33785.95 93.00 17076.30 88888.00 2016-10-06 12:26:30.000 280 33785.98 92.98 17076.29 37856.27 2016-10-06 12:26:31.000 280 33785.99 92.98 17076.25 88888.00 2016-10-06 12:26:32.000 280 33785.99 93.01 17076.29 88888.00 2016-10-06 12:26:33.000 280 33786.01 93.03 17076.29 88888.00 2016-10-06 12:26:34.000 280 33785.93 92.98 17076.23 88888.00 2016-10-06 12:26:35.000 280 33785.93 92.99 17076.25 37856.17 2016-10-06 12:26:36.000 280 33785.97 92.98 17076.27 88888.00 2016-10-06 12:26:37.000 280 33785.94 92.98 17076.28 88888.00 2016-10-06 12:26:38.000 280 33785.92 92.99 17076.29 88888.00 2016-10-06 12:26:39.000 280 33785.90 93.01 17076.31 88888.00 2016-10-06 12:26:40.000 280 33785.87 93.02 17076.28 37856.12 2016-10-06 12:26:41.000 280 33785.85 93.02 17076.28 88888.00 2016-10-06 12:26:42.000 280 33785.83 93.02 17076.31 88888.00 2016-10-06 12:26:43.000 280 33785.81 93.01 17076.34 88888.00 2016-10-06 12:26:44.000 280 33785.83 93.05 17076.35 88888.00 2016-10-06 12:26:45.000 280 33785.82 93.04 17076.38 37856.06 2016-10-06 12:26:46.000 280 33785.77 93.08 17076.39 88888.00 2016-10-06 12:26:47.000 280 33785.75 93.08 17076.34 88888.00 2016-10-06 12:26:48.000 280 33785.73 93.08 17076.31 88888.00 2016-10-06 12:26:49.000 280 33785.73 93.05 17076.31 88888.00 2016-10-06 12:26:50.000 280 33785.72 93.02 17076.29 37856.05 2016-10-06 12:26:51.000 280 33785.68 93.04 17076.31 88888.00 2016-10-06 12:26:52.000 280 33785.69 93.00 17076.36 88888.00 2016-10-06 12:26:53.000 280 33785.68 92.99 17076.39 88888.00 2016-10-06 12:26:54.000 280 33785.68 92.98 17076.35 88888.00 2016-10-06 12:26:55.000 280 33785.67 92.97 17076.30 37855.97 2016-10-06 12:26:56.000 280 33785.67 92.96 17076.31 88888.00 2016-10-06 12:26:57.000 280 33785.68 92.99 17076.32 88888.00 2016-10-06 12:26:58.000 280 33785.68 93.02 17076.35 88888.00 2016-10-06 12:26:59.000 280 33785.63 93.01 17076.33 88888.00 2016-10-06 12:27:00.000 280 33785.65 93.03 17076.36 37856.05 2016-10-06 12:27:01.000 280 33785.68 93.02 17076.36 88888.00 2016-10-06 12:27:02.000 280 33785.70 93.00 17076.37 88888.00 2016-10-06 12:27:03.000 280 33785.70 93.02 17076.39 88888.00 2016-10-06 12:27:04.000 280 33785.68 93.01 17076.42 88888.00 2016-10-06 12:27:05.000 280 33785.73 93.01 17076.42 37856.05 2016-10-06 12:27:06.000 280 33785.73 93.04 17076.44 88888.00 2016-10-06 12:27:07.000 280 33785.76 93.03 17076.40 88888.00 2016-10-06 12:27:08.000 280 33785.76 93.00 17076.42 88888.00 2016-10-06 12:27:09.000 280 33785.78 92.94 17076.38 88888.00 2016-10-06 12:27:10.000 280 33785.74 93.01 17076.35 37856.12 2016-10-06 12:27:11.000 280 33785.76 93.01 17076.36 88888.00 2016-10-06 12:27:12.000 280 33785.79 93.00 17076.39 88888.00 2016-10-06 12:27:13.000 280 33785.79 93.02 17076.39 88888.00 2016-10-06 12:27:14.000 280 33785.80 93.01 17076.41 88888.00 2016-10-06 12:27:15.000 280 33785.83 93.02 17076.41 37856.18 2016-10-06 12:27:16.000 280 33785.83 93.02 17076.38 88888.00 2016-10-06 12:27:17.000 280 33785.84 93.04 17076.44 88888.00 2016-10-06 12:27:18.000 280 33785.80 93.01 17076.42 88888.00 2016-10-06 12:27:19.000 280 33785.84 93.01 17076.41 88888.00 2016-10-06 12:27:20.000 280 33785.87 93.01 17076.38 37856.18 2016-10-06 12:27:21.000 280 33785.87 93.05 17076.35 88888.00 2016-10-06 12:27:22.000 280 33785.88 93.00 17076.37 88888.00 2016-10-06 12:27:23.000 280 33785.88 92.96 17076.38 88888.00 2016-10-06 12:27:24.000 280 33785.86 92.91 17076.34 88888.00 2016-10-06 12:27:25.000 280 33785.87 92.93 17076.33 37856.11 2016-10-06 12:27:26.000 280 33785.83 92.96 17076.37 88888.00 2016-10-06 12:27:27.000 280 33785.85 92.93 17076.41 88888.00 2016-10-06 12:27:28.000 280 33785.84 92.91 17076.41 88888.00 2016-10-06 12:27:29.000 280 33785.84 92.96 17076.41 88888.00 2016-10-06 12:27:30.000 280 33785.76 92.93 17076.38 37856.26 2016-10-06 12:27:31.000 280 33785.74 92.93 17076.41 88888.00 2016-10-06 12:27:32.000 280 33785.71 92.92 17076.42 88888.00 2016-10-06 12:27:33.000 280 33785.72 92.89 17076.39 88888.00 2016-10-06 12:27:34.000 280 33785.69 92.87 17076.38 88888.00 2016-10-06 12:27:35.000 280 33785.68 92.91 17076.42 37856.06 2016-10-06 12:27:36.000 280 33785.67 92.88 17076.44 88888.00 2016-10-06 12:27:37.000 280 33785.64 92.88 17076.48 88888.00 2016-10-06 12:27:38.000 280 33785.61 92.91 17076.41 88888.00 2016-10-06 12:27:39.000 280 33785.63 92.92 17076.42 88888.00 2016-10-06 12:27:40.000 280 33785.64 92.97 17076.43 37855.90 2016-10-06 12:27:41.000 280 33785.60 92.98 17076.47 88888.00 2016-10-06 12:27:42.000 280 33785.58 92.97 17076.49 88888.00 2016-10-06 12:27:43.000 280 33785.60 92.96 17076.43 88888.00 2016-10-06 12:27:44.000 280 33785.61 92.94 17076.38 88888.00 2016-10-06 12:27:45.000 280 33785.67 92.98 17076.40 37855.93 2016-10-06 12:27:46.000 280 33785.70 92.98 17076.46 88888.00 2016-10-06 12:27:47.000 280 33785.70 92.99 17076.48 88888.00 2016-10-06 12:27:48.000 280 33785.69 92.97 17076.46 88888.00 2016-10-06 12:27:49.000 280 33785.69 92.99 17076.44 88888.00 2016-10-06 12:27:50.000 280 33785.66 93.00 17076.48 37856.03 2016-10-06 12:27:51.000 280 33785.67 92.98 17076.47 88888.00 2016-10-06 12:27:52.000 280 33785.71 92.97 17076.47 88888.00 2016-10-06 12:27:53.000 280 33785.73 92.98 17076.46 88888.00 2016-10-06 12:27:54.000 280 33785.75 93.00 17076.46 88888.00 2016-10-06 12:27:55.000 280 33785.76 93.02 17076.47 37856.17 2016-10-06 12:27:56.000 280 33785.83 93.04 17076.46 88888.00 2016-10-06 12:27:57.000 280 33785.85 93.04 17076.49 88888.00 2016-10-06 12:27:58.000 280 33785.87 93.02 17076.49 88888.00 2016-10-06 12:27:59.000 280 33785.93 93.05 17076.46 88888.00 2016-10-06 12:28:00.000 280 33785.90 93.05 17076.44 37856.16 2016-10-06 12:28:01.000 280 33785.87 93.05 17076.48 88888.00 2016-10-06 12:28:02.000 280 33785.88 93.02 17076.48 88888.00 2016-10-06 12:28:03.000 280 33785.88 93.01 17076.47 88888.00 2016-10-06 12:28:04.000 280 33785.85 92.97 17076.49 88888.00 2016-10-06 12:28:05.000 280 33785.85 92.95 17076.51 37856.28 2016-10-06 12:28:06.000 280 33785.85 92.96 17076.49 88888.00 2016-10-06 12:28:07.000 280 33785.79 92.93 17076.44 88888.00 2016-10-06 12:28:08.000 280 33785.74 92.91 17076.48 88888.00 2016-10-06 12:28:09.000 280 33785.70 92.89 17076.51 88888.00 2016-10-06 12:28:10.000 280 33785.67 92.89 17076.50 37856.13 2016-10-06 12:28:11.000 280 33785.66 92.88 17076.49 88888.00 2016-10-06 12:28:12.000 280 33785.59 92.84 17076.50 88888.00 2016-10-06 12:28:13.000 280 33785.58 92.85 17076.52 88888.00 2016-10-06 12:28:14.000 280 33785.55 92.85 17076.46 88888.00 2016-10-06 12:28:15.000 280 33785.52 92.87 17076.47 37856.01 2016-10-06 12:28:16.000 280 33785.52 92.87 17076.49 88888.00 2016-10-06 12:28:17.000 280 33785.53 92.91 17076.51 88888.00 2016-10-06 12:28:18.000 280 33785.51 92.91 17076.49 88888.00 2016-10-06 12:28:19.000 280 33785.52 92.96 17076.50 88888.00 2016-10-06 12:28:20.000 280 33785.47 92.98 17076.47 37855.89 2016-10-06 12:28:21.000 280 33785.49 92.97 17076.45 88888.00 2016-10-06 12:28:22.000 280 33785.52 93.01 17076.48 88888.00 2016-10-06 12:28:23.000 280 33785.54 93.03 17076.49 88888.00 2016-10-06 12:28:24.000 280 33785.56 93.01 17076.55 88888.00 2016-10-06 12:28:25.000 280 33785.54 92.99 17076.49 37855.89 2016-10-06 12:28:26.000 280 33785.58 92.95 17076.46 88888.00 2016-10-06 12:28:27.000 280 33785.60 92.93 17076.48 88888.00 2016-10-06 12:28:28.000 280 33785.63 92.98 17076.46 88888.00 2016-10-06 12:28:29.000 280 33785.64 93.00 17076.48 88888.00 2016-10-06 12:28:30.000 280 33785.66 92.94 17076.45 37855.99 2016-10-06 12:28:31.000 280 33785.69 92.95 17076.42 88888.00 2016-10-06 12:28:32.000 280 33785.70 92.93 17076.50 88888.00 2016-10-06 12:28:33.000 280 33785.68 92.91 17076.49 88888.00 2016-10-06 12:28:34.000 280 33785.71 92.92 17076.49 88888.00 2016-10-06 12:28:35.000 280 33785.74 92.93 17076.49 37856.13 2016-10-06 12:28:36.000 280 33785.74 92.92 17076.52 88888.00 2016-10-06 12:28:37.000 280 33785.73 92.91 17076.47 88888.00 2016-10-06 12:28:38.000 280 33785.73 92.89 17076.50 88888.00 2016-10-06 12:28:39.000 280 33785.71 92.87 17076.52 88888.00 2016-10-06 12:28:40.000 280 33785.73 92.87 17076.48 37856.13 2016-10-06 12:28:41.000 280 33785.69 92.89 17076.50 88888.00 2016-10-06 12:28:42.000 280 33785.64 92.88 17076.49 88888.00 2016-10-06 12:28:43.000 280 33785.60 92.87 17076.47 88888.00 2016-10-06 12:28:44.000 280 33785.58 92.84 17076.51 88888.00 2016-10-06 12:28:45.000 280 33785.54 92.84 17076.53 37856.13 2016-10-06 12:28:46.000 280 33785.49 92.84 17076.53 88888.00 2016-10-06 12:28:47.000 280 33785.43 92.89 17076.54 88888.00 2016-10-06 12:28:48.000 280 33785.41 92.85 17076.52 88888.00 2016-10-06 12:28:49.000 280 33785.38 92.82 17076.54 88888.00 2016-10-06 12:28:50.000 280 33785.33 92.82 17076.57 37855.99 2016-10-06 12:28:51.000 280 33785.35 92.77 17076.57 88888.00 2016-10-06 12:28:52.000 280 33785.32 92.75 17076.58 88888.00 2016-10-06 12:28:53.000 280 33785.36 92.80 17076.53 88888.00 2016-10-06 12:28:54.000 280 33785.38 92.85 17076.54 88888.00 2016-10-06 12:28:55.000 280 33785.39 92.84 17076.52 37855.83 2016-10-06 12:28:56.000 280 33785.36 92.86 17076.55 88888.00 2016-10-06 12:28:57.000 280 33785.35 92.91 17076.60 88888.00 2016-10-06 12:28:58.000 280 33785.43 92.93 17076.56 88888.00 2016-10-06 12:28:59.000 280 33785.43 92.93 17076.54 88888.00 2016-10-06 12:29:00.000 280 33785.43 92.97 17076.55 37855.82 2016-10-06 12:29:01.000 280 33785.46 93.03 17076.58 88888.00 2016-10-06 12:29:02.000 280 33785.49 93.02 17076.57 88888.00 2016-10-06 12:29:03.000 280 33785.49 92.99 17076.52 88888.00 2016-10-06 12:29:04.000 280 33785.51 92.96 17076.51 88888.00 2016-10-06 12:29:05.000 280 33785.54 92.99 17076.53 37855.95 2016-10-06 12:29:06.000 280 33785.55 92.97 17076.59 88888.00 2016-10-06 12:29:07.000 280 33785.58 92.95 17076.59 88888.00 2016-10-06 12:29:08.000 280 33785.61 92.92 17076.58 88888.00 2016-10-06 12:29:09.000 280 33785.64 92.89 17076.58 88888.00 2016-10-06 12:29:10.000 280 33785.64 92.87 17076.57 37856.06 2016-10-06 12:29:11.000 280 33785.70 92.85 17076.62 88888.00 2016-10-06 12:29:12.000 280 33785.68 92.85 17076.61 88888.00 2016-10-06 12:29:13.000 280 33785.69 92.85 17076.62 88888.00 2016-10-06 12:29:14.000 280 33785.69 92.82 17076.62 88888.00 2016-10-06 12:29:15.000 280 33785.72 92.80 17076.56 37856.21 2016-10-06 12:29:16.000 280 33785.71 92.77 17076.58 88888.00 2016-10-06 12:29:17.000 280 33785.75 92.76 17076.64 88888.00 2016-10-06 12:29:18.000 280 33785.73 92.76 17076.68 88888.00 2016-10-06 12:29:19.000 280 33785.71 92.76 17076.65 88888.00 2016-10-06 12:29:20.000 280 33785.71 92.76 17076.59 37856.11 2016-10-06 12:29:21.000 280 33785.73 92.79 17076.61 88888.00 2016-10-06 12:29:22.000 280 33785.71 92.77 17076.61 88888.00 2016-10-06 12:29:23.000 280 33785.69 92.77 17076.62 88888.00 2016-10-06 12:29:24.000 280 33785.69 92.78 17076.59 88888.00 2016-10-06 12:29:25.000 280 33785.63 92.76 17076.58 37856.08 2016-10-06 12:29:26.000 280 33785.64 92.73 17076.58 88888.00 2016-10-06 12:29:27.000 280 33785.63 92.74 17076.60 88888.00 2016-10-06 12:29:28.000 280 33785.60 92.73 17076.62 88888.00 2016-10-06 12:29:29.000 280 33785.58 92.74 17076.62 88888.00 2016-10-06 12:29:30.000 280 33785.58 92.72 17076.63 37856.04 2016-10-06 12:29:31.000 280 33785.53 92.74 17076.66 88888.00 2016-10-06 12:29:32.000 280 33785.51 92.77 17076.67 88888.00 2016-10-06 12:29:33.000 280 33785.45 92.76 17076.70 88888.00 2016-10-06 12:29:34.000 280 33785.46 92.71 17076.66 88888.00 2016-10-06 12:29:35.000 280 33785.49 92.75 17076.60 37856.05 2016-10-06 12:29:36.000 280 33785.45 92.75 17076.58 88888.00 2016-10-06 12:29:37.000 280 33785.42 92.73 17076.57 88888.00 2016-10-06 12:29:38.000 280 33785.35 92.75 17076.61 88888.00 2016-10-06 12:29:39.000 280 33785.34 92.79 17076.63 88888.00 2016-10-06 12:29:40.000 280 33785.31 92.79 17076.64 37855.89 2016-10-06 12:29:41.000 280 33785.29 92.79 17076.69 88888.00 2016-10-06 12:29:42.000 280 33785.29 92.79 17076.70 88888.00 2016-10-06 12:29:43.000 280 33785.29 92.78 17076.69 88888.00 2016-10-06 12:29:44.000 280 33785.32 92.82 17076.65 88888.00 2016-10-06 12:29:45.000 280 33785.34 92.85 17076.62 37855.78 2016-10-06 12:29:46.000 280 33785.35 92.86 17076.60 88888.00 2016-10-06 12:29:47.000 280 33785.37 92.88 17076.63 88888.00 2016-10-06 12:29:48.000 280 33785.39 92.88 17076.66 88888.00 2016-10-06 12:29:49.000 280 33785.44 92.91 17076.65 88888.00 2016-10-06 12:29:50.000 280 33785.46 92.89 17076.68 37855.98 2016-10-06 12:29:51.000 280 33785.49 92.87 17076.63 88888.00 2016-10-06 12:29:52.000 280 33785.52 92.85 17076.63 88888.00 2016-10-06 12:29:53.000 280 33785.55 92.84 17076.68 88888.00 2016-10-06 12:29:54.000 280 33785.55 92.80 17076.70 88888.00 2016-10-06 12:29:55.000 280 33785.61 92.81 17076.71 37856.10 2016-10-06 12:29:56.000 280 33785.66 92.79 17076.70 88888.00 2016-10-06 12:29:57.000 280 33785.70 92.78 17076.68 88888.00 2016-10-06 12:29:58.000 280 33785.76 92.79 17076.67 88888.00 2016-10-06 12:29:59.000 280 33785.75 92.83 17076.68 88888.00 2016-10-06 12:30:00.000 280 33785.74 92.85 17076.69 37856.17 2016-10-06 12:30:01.000 280 33785.73 92.83 17076.68 88888.00 2016-10-06 12:30:02.000 280 33785.73 92.79 17076.67 88888.00 2016-10-06 12:30:03.000 280 33785.71 92.82 17076.68 88888.00 2016-10-06 12:30:04.000 280 33785.69 92.80 17076.73 88888.00 2016-10-06 12:30:05.000 280 33785.68 92.76 17076.72 37856.13 2016-10-06 12:30:06.000 280 33785.66 92.77 17076.73 88888.00 2016-10-06 12:30:07.000 280 33785.63 92.77 17076.74 88888.00 2016-10-06 12:30:08.000 280 33785.59 92.74 17076.75 88888.00 2016-10-06 12:30:09.000 280 33785.53 92.74 17076.76 88888.00 2016-10-06 12:30:10.000 280 33785.54 92.76 17076.74 37856.10 2016-10-06 12:30:11.000 280 33785.55 92.76 17076.78 88888.00 2016-10-06 12:30:12.000 280 33785.53 92.77 17076.74 88888.00 2016-10-06 12:30:13.000 280 33785.49 92.75 17076.68 88888.00 2016-10-06 12:30:14.000 280 33785.47 92.73 17076.71 88888.00 2016-10-06 12:30:15.000 280 33785.46 92.73 17076.75 37856.05 2016-10-06 12:30:16.000 280 33785.46 92.72 17076.76 88888.00 2016-10-06 12:30:17.000 280 33785.44 92.69 17076.79 88888.00 2016-10-06 12:30:18.000 280 33785.41 92.68 17076.75 88888.00 2016-10-06 12:30:19.000 280 33785.37 92.69 17076.77 88888.00 2016-10-06 12:30:20.000 280 33785.35 92.71 17076.78 37855.97 2016-10-06 12:30:21.000 280 33785.38 92.70 17076.76 88888.00 2016-10-06 12:30:22.000 280 33785.33 92.67 17076.74 88888.00 2016-10-06 12:30:23.000 280 33785.37 92.69 17076.72 88888.00 2016-10-06 12:30:24.000 280 33785.36 92.74 17076.77 88888.00 2016-10-06 12:30:25.000 280 33785.38 92.73 17076.77 37855.89 2016-10-06 12:30:26.000 280 33785.37 92.73 17076.76 88888.00 2016-10-06 12:30:27.000 280 33785.44 92.82 17076.81 88888.00 2016-10-06 12:30:28.000 280 33785.50 92.78 17076.78 88888.00 2016-10-06 12:30:29.000 280 33785.50 92.80 17076.74 88888.00 2016-10-06 12:30:30.000 280 33785.55 92.77 17076.76 37856.08 2016-10-06 12:30:31.000 280 33785.56 92.78 17076.74 88888.00 2016-10-06 12:30:32.000 280 33785.54 92.79 17076.76 88888.00 2016-10-06 12:30:33.000 280 33785.57 92.79 17076.83 88888.00 2016-10-06 12:30:34.000 280 33785.57 92.76 17076.77 88888.00 2016-10-06 12:30:35.000 280 33785.56 92.79 17076.77 37856.21 2016-10-06 12:30:36.000 280 33785.59 92.78 17076.74 88888.00 2016-10-06 12:30:37.000 280 33785.60 92.79 17076.77 88888.00 2016-10-06 12:30:38.000 280 33785.65 92.79 17076.82 88888.00 2016-10-06 12:30:39.000 280 33785.62 92.74 17076.78 88888.00 2016-10-06 12:30:40.000 280 33785.58 92.70 17076.75 37856.13 2016-10-06 12:30:41.000 280 33785.57 92.71 17076.79 88888.00 2016-10-06 12:30:42.000 280 33785.57 92.68 17076.85 88888.00 2016-10-06 12:30:43.000 280 33785.58 92.71 17076.86 88888.00 2016-10-06 12:30:44.000 280 33785.59 92.70 17076.79 88888.00 2016-10-06 12:30:45.000 280 33785.61 92.68 17076.75 37856.12 2016-10-06 12:30:46.000 280 33785.61 92.69 17076.77 88888.00 2016-10-06 12:30:47.000 280 33785.59 92.67 17076.77 88888.00 2016-10-06 12:30:48.000 280 33785.59 92.66 17076.80 88888.00 2016-10-06 12:30:49.000 280 33785.57 92.66 17076.82 88888.00 2016-10-06 12:30:50.000 280 33785.52 92.65 17076.81 37856.09 2016-10-06 12:30:51.000 280 33785.50 92.61 17076.75 88888.00 2016-10-06 12:30:52.000 280 33785.46 92.61 17076.78 88888.00 2016-10-06 12:30:53.000 280 33785.47 92.63 17076.80 88888.00 2016-10-06 12:30:54.000 280 33785.45 92.61 17076.83 88888.00 2016-10-06 12:30:55.000 280 33785.45 92.59 17076.84 37856.10 2016-10-06 12:30:56.000 280 33785.42 92.62 17076.87 88888.00 2016-10-06 12:30:57.000 280 33785.40 92.60 17076.85 88888.00 2016-10-06 12:30:58.000 280 33785.37 92.61 17076.84 88888.00 2016-10-06 12:30:59.000 280 33785.38 92.58 17076.84 88888.00 2016-10-06 12:31:00.000 280 33785.36 92.59 17076.87 37855.95 2016-10-06 12:31:01.000 280 33785.39 92.57 17076.83 88888.00 2016-10-06 12:31:02.000 280 33785.36 92.57 17076.83 88888.00 2016-10-06 12:31:03.000 280 33785.32 92.61 17076.90 88888.00 2016-10-06 12:31:04.000 280 33785.36 92.62 17076.90 88888.00 2016-10-06 12:31:05.000 280 33785.38 92.63 17076.82 37855.96 2016-10-06 12:31:06.000 280 33785.36 92.61 17076.84 88888.00 2016-10-06 12:31:07.000 280 33785.38 92.65 17076.90 88888.00 2016-10-06 12:31:08.000 280 33785.39 92.69 17076.86 88888.00 2016-10-06 12:31:09.000 280 33785.36 92.68 17076.84 88888.00 2016-10-06 12:31:10.000 280 33785.38 92.74 17076.87 37855.92 2016-10-06 12:31:11.000 280 33785.44 92.76 17076.87 88888.00 2016-10-06 12:31:12.000 280 33785.41 92.77 17076.88 88888.00 2016-10-06 12:31:13.000 280 33785.43 92.84 17076.90 88888.00 2016-10-06 12:31:14.000 280 33785.42 92.84 17076.93 88888.00 2016-10-06 12:31:15.000 280 33785.41 92.84 17076.94 37856.10 2016-10-06 12:31:16.000 280 33785.44 92.81 17076.97 88888.00 2016-10-06 12:31:17.000 280 33785.53 92.79 17076.98 88888.00 2016-10-06 12:31:18.000 280 33785.54 92.80 17076.99 88888.00 2016-10-06 12:31:19.000 280 33785.56 92.80 17076.94 88888.00 2016-10-06 12:31:20.000 280 33785.58 92.80 17076.93 37856.06 2016-10-06 12:31:21.000 280 33785.56 92.75 17076.93 88888.00 2016-10-06 12:31:22.000 280 33785.50 92.74 17076.88 88888.00 2016-10-06 12:31:23.000 280 33785.53 92.74 17076.90 88888.00 2016-10-06 12:31:24.000 280 33785.52 92.73 17076.89 88888.00 2016-10-06 12:31:25.000 280 33785.57 92.70 17076.91 37856.06 2016-10-06 12:31:26.000 280 33785.56 92.65 17076.91 88888.00 2016-10-06 12:31:27.000 280 33785.58 92.64 17076.92 88888.00 2016-10-06 12:31:28.000 280 33785.53 92.63 17076.92 88888.00 2016-10-06 12:31:29.000 280 33785.49 92.59 17076.94 88888.00 2016-10-06 12:31:30.000 280 33785.53 92.62 17076.93 37856.07 2016-10-06 12:31:31.000 280 33785.54 92.63 17076.93 88888.00 2016-10-06 12:31:32.000 280 33785.49 92.60 17076.90 88888.00 2016-10-06 12:31:33.000 280 33785.47 92.61 17076.91 88888.00 2016-10-06 12:31:34.000 280 33785.45 92.63 17076.91 88888.00 2016-10-06 12:31:35.000 280 33785.43 92.65 17076.90 37856.16 2016-10-06 12:31:36.000 280 33785.41 92.63 17076.90 88888.00 2016-10-06 12:31:37.000 280 33785.39 92.61 17076.92 88888.00 2016-10-06 12:31:38.000 280 33785.36 92.63 17076.93 88888.00 2016-10-06 12:31:39.000 280 33785.35 92.58 17076.94 88888.00 2016-10-06 12:31:40.000 280 33785.32 92.58 17076.95 37856.06 2016-10-06 12:31:41.000 280 33785.25 92.55 17076.91 88888.00 2016-10-06 12:31:42.000 280 33785.25 92.54 17076.91 88888.00 2016-10-06 12:31:43.000 280 33785.26 92.56 17076.93 88888.00 2016-10-06 12:31:44.000 280 33785.25 92.56 17076.93 88888.00 2016-10-06 12:31:45.000 280 33785.21 92.56 17076.95 37855.92 2016-10-06 12:31:46.000 280 33785.20 92.58 17076.97 88888.00 2016-10-06 12:31:47.000 280 33785.21 92.62 17076.93 88888.00 2016-10-06 12:31:48.000 280 33785.19 92.64 17076.94 88888.00 2016-10-06 12:31:49.000 280 33785.16 92.64 17076.94 88888.00 2016-10-06 12:31:50.000 280 33785.18 92.65 17076.99 37855.83 2016-10-06 12:31:51.000 280 33785.18 92.62 17077.02 88888.00 2016-10-06 12:31:52.000 280 33785.21 92.61 17077.01 88888.00 2016-10-06 12:31:53.000 280 33785.21 92.57 17076.99 88888.00 2016-10-06 12:31:54.000 280 33785.24 92.60 17076.97 88888.00 2016-10-06 12:31:55.000 280 33785.28 92.62 17076.97 37855.97 2016-10-06 12:31:56.000 280 33785.29 92.66 17076.95 88888.00 2016-10-06 12:31:57.000 280 33785.35 92.71 17076.96 88888.00 2016-10-06 12:31:58.000 280 33785.38 92.67 17076.97 88888.00 2016-10-06 12:31:59.000 280 33785.37 92.66 17076.97 88888.00 2016-10-06 12:32:00.000 280 33785.33 92.64 17076.97 37855.95 2016-10-06 12:32:01.000 280 33785.37 92.60 17076.95 88888.00 2016-10-06 12:32:02.000 280 33785.40 92.59 17076.91 88888.00 2016-10-06 12:32:03.000 280 33785.41 92.56 17076.95 88888.00 2016-10-06 12:32:04.000 280 33785.44 92.51 17076.98 88888.00 2016-10-06 12:32:05.000 280 33785.44 92.50 17076.97 37856.03 2016-10-06 12:32:06.000 280 33785.45 92.49 17076.95 88888.00 2016-10-06 12:32:07.000 280 33785.40 92.49 17076.99 88888.00 2016-10-06 12:32:08.000 280 33785.40 92.48 17076.98 88888.00 2016-10-06 12:32:09.000 280 33785.36 92.43 17076.95 88888.00 2016-10-06 12:32:10.000 280 33785.36 92.40 17077.01 37856.08 2016-10-06 12:32:11.000 280 33785.36 92.40 17077.02 88888.00 2016-10-06 12:32:12.000 280 33785.33 92.37 17077.02 88888.00 2016-10-06 12:32:13.000 280 33785.29 92.39 17076.99 88888.00 2016-10-06 12:32:14.000 280 33785.26 92.38 17076.98 88888.00 2016-10-06 12:32:15.000 280 33785.23 92.40 17076.99 37856.04 2016-10-06 12:32:16.000 280 33785.24 92.42 17076.99 88888.00 2016-10-06 12:32:17.000 280 33785.23 92.48 17077.03 88888.00 2016-10-06 12:32:18.000 280 33785.21 92.54 17077.04 88888.00 2016-10-06 12:32:19.000 280 33785.17 92.56 17077.07 88888.00 2016-10-06 12:32:20.000 280 33785.15 92.61 17077.05 37855.98 2016-10-06 12:32:21.000 280 33785.19 92.60 17077.09 88888.00 2016-10-06 12:32:22.000 280 33785.22 92.61 17077.11 88888.00 2016-10-06 12:32:23.000 280 33785.22 92.66 17077.11 88888.00 2016-10-06 12:32:24.000 280 33785.21 92.67 17077.08 88888.00 2016-10-06 12:32:25.000 280 33785.23 92.67 17077.07 37855.92 2016-10-06 12:32:26.000 280 33785.26 92.67 17077.06 88888.00 2016-10-06 12:32:27.000 280 33785.27 92.68 17077.05 88888.00 2016-10-06 12:32:28.000 280 33785.23 92.70 17077.03 88888.00 2016-10-06 12:32:29.000 280 33785.23 92.71 17077.10 88888.00 2016-10-06 12:32:30.000 280 33785.20 92.69 17077.13 37855.95 2016-10-06 12:32:31.000 280 33785.19 92.65 17077.16 88888.00 2016-10-06 12:32:32.000 280 33785.19 92.63 17077.12 88888.00 2016-10-06 12:32:33.000 280 33785.22 92.66 17077.09 88888.00 2016-10-06 12:32:34.000 280 33785.21 92.66 17077.09 88888.00 2016-10-06 12:32:35.000 280 33785.25 92.70 17077.11 37855.91 2016-10-06 12:32:36.000 280 33785.24 92.67 17077.14 88888.00 2016-10-06 12:32:37.000 280 33785.21 92.64 17077.16 88888.00 2016-10-06 12:32:38.000 280 33785.20 92.66 17077.14 88888.00 2016-10-06 12:32:39.000 280 33785.20 92.66 17077.14 88888.00 2016-10-06 12:32:40.000 280 33785.19 92.62 17077.13 37856.02 2016-10-06 12:32:41.000 280 33785.21 92.64 17077.20 88888.00 2016-10-06 12:32:42.000 280 33785.19 92.63 17077.17 88888.00 2016-10-06 12:32:43.000 280 33785.20 92.63 17077.09 88888.00 2016-10-06 12:32:44.000 280 33785.21 92.60 17077.09 88888.00 2016-10-06 12:32:45.000 280 33785.28 92.57 17077.14 37856.01 2016-10-06 12:32:46.000 280 33785.33 92.57 17077.15 88888.00 2016-10-06 12:32:47.000 280 33785.34 92.58 17077.16 88888.00 2016-10-06 12:32:48.000 280 33785.32 92.60 17077.17 88888.00 2016-10-06 12:32:49.000 280 33785.36 92.58 17077.16 88888.00 2016-10-06 12:32:50.000 280 33785.35 92.58 17077.17 37856.11 2016-10-06 12:32:51.000 280 33785.36 92.57 17077.17 88888.00 2016-10-06 12:32:52.000 280 33785.34 92.58 17077.18 88888.00 2016-10-06 12:32:53.000 280 33785.30 92.58 17077.17 88888.00 2016-10-06 12:32:54.000 280 33785.30 92.61 17077.15 88888.00 2016-10-06 12:32:55.000 280 33785.24 92.61 17077.17 37855.98 2016-10-06 12:32:56.000 280 33785.22 92.65 17077.17 88888.00 2016-10-06 12:32:57.000 280 33785.19 92.64 17077.14 88888.00 2016-10-06 12:32:58.000 280 33785.19 92.64 17077.15 88888.00 2016-10-06 12:32:59.000 280 33785.18 92.64 17077.19 88888.00 2016-10-06 12:33:00.000 280 33785.17 92.65 17077.18 37856.02 2016-10-06 12:33:01.000 280 33785.12 92.64 17077.20 88888.00 2016-10-06 12:33:02.000 280 33785.08 92.63 17077.20 88888.00 2016-10-06 12:33:03.000 280 33785.10 92.61 17077.22 88888.00 2016-10-06 12:33:04.000 280 33785.01 92.62 17077.18 88888.00 2016-10-06 12:33:05.000 280 33785.00 92.62 17077.21 37855.89 2016-10-06 12:33:06.000 280 33785.00 92.60 17077.20 88888.00 2016-10-06 12:33:07.000 280 33785.01 92.57 17077.16 88888.00 2016-10-06 12:33:08.000 280 33785.04 92.55 17077.17 88888.00 2016-10-06 12:33:09.000 280 33785.03 92.53 17077.20 88888.00 2016-10-06 12:33:10.000 280 33785.00 92.52 17077.21 37855.78 2016-10-06 12:33:11.000 280 33785.05 92.52 17077.18 88888.00 2016-10-06 12:33:12.000 280 33785.07 92.52 17077.19 88888.00 2016-10-06 12:33:13.000 280 33785.14 92.52 17077.20 88888.00 2016-10-06 12:33:14.000 280 33785.13 92.53 17077.19 88888.00 2016-10-06 12:33:15.000 280 33785.11 92.55 17077.14 37855.94 2016-10-06 12:33:16.000 280 33785.09 92.54 17077.13 88888.00 2016-10-06 12:33:17.000 280 33785.14 92.56 17077.19 88888.00 2016-10-06 12:33:18.000 280 33785.14 92.58 17077.22 88888.00 2016-10-06 12:33:19.000 280 33785.16 92.59 17077.21 88888.00 2016-10-06 12:33:20.000 280 33785.16 92.63 17077.22 37855.84 2016-10-06 12:33:21.000 280 33785.23 92.69 17077.19 88888.00 2016-10-06 12:33:22.000 280 33785.24 92.71 17077.18 88888.00 2016-10-06 12:33:23.000 280 33785.25 92.75 17077.23 88888.00 2016-10-06 12:33:24.000 280 33785.24 92.74 17077.22 88888.00 2016-10-06 12:33:25.000 280 33785.22 92.71 17077.20 37856.02 2016-10-06 12:33:26.000 280 33785.27 92.73 17077.18 88888.00 2016-10-06 12:33:27.000 280 33785.27 92.76 17077.15 88888.00 2016-10-06 12:33:28.000 280 33785.29 92.75 17077.18 88888.00 2016-10-06 12:33:29.000 280 33785.28 92.72 17077.20 88888.00 2016-10-06 12:33:30.000 280 33785.29 92.71 17077.20 37856.00 2016-10-06 12:33:31.000 280 33785.33 92.73 17077.23 88888.00 2016-10-06 12:33:32.000 280 33785.29 92.76 17077.22 88888.00 2016-10-06 12:33:33.000 280 33785.26 92.70 17077.17 88888.00 2016-10-06 12:33:34.000 280 33785.27 92.68 17077.19 88888.00 2016-10-06 12:33:35.000 280 33785.25 92.67 17077.22 37855.91 2016-10-06 12:33:36.000 280 33785.19 92.69 17077.20 88888.00 2016-10-06 12:33:37.000 280 33785.19 92.68 17077.20 88888.00 2016-10-06 12:33:38.000 280 33785.17 92.63 17077.22 88888.00 2016-10-06 12:33:39.000 280 33785.23 92.64 17077.17 88888.00 2016-10-06 12:33:40.000 280 33785.22 92.63 17077.17 37856.04 2016-10-06 12:33:41.000 280 33785.21 92.63 17077.19 88888.00 2016-10-06 12:33:42.000 280 33785.20 92.62 17077.18 88888.00 2016-10-06 12:33:43.000 280 33785.17 92.60 17077.22 88888.00 2016-10-06 12:33:44.000 280 33785.16 92.56 17077.22 88888.00 2016-10-06 12:33:45.000 280 33785.21 92.57 17077.25 37855.95 2016-10-06 12:33:46.000 280 33785.19 92.58 17077.26 88888.00 2016-10-06 12:33:47.000 280 33785.21 92.57 17077.29 88888.00 2016-10-06 12:33:48.000 280 33785.20 92.59 17077.28 88888.00 2016-10-06 12:33:49.000 280 33785.19 92.62 17077.27 88888.00 2016-10-06 12:33:50.000 280 33785.20 92.61 17077.30 37855.95 2016-10-06 12:33:51.000 280 33785.23 92.62 17077.31 88888.00 2016-10-06 12:33:52.000 280 33785.19 92.66 17077.30 88888.00 2016-10-06 12:33:53.000 280 33785.14 92.60 17077.23 88888.00 2016-10-06 12:33:54.000 280 33785.11 92.62 17077.25 88888.00 2016-10-06 12:33:55.000 280 33785.12 92.64 17077.30 37855.99 2016-10-06 12:33:56.000 280 33785.11 92.64 17077.28 88888.00 2016-10-06 12:33:57.000 280 33785.09 92.66 17077.27 88888.00 2016-10-06 12:33:58.000 280 33785.05 92.70 17077.27 88888.00 2016-10-06 12:33:59.000 280 33785.05 92.67 17077.29 88888.00 2016-10-06 12:34:00.000 280 33785.05 92.64 17077.30 37855.88 2016-10-06 12:34:01.000 280 33785.01 92.62 17077.26 88888.00 2016-10-06 12:34:02.000 280 33784.98 92.59 17077.24 88888.00 2016-10-06 12:34:03.000 280 33784.99 92.58 17077.22 88888.00 2016-10-06 12:34:04.000 280 33785.00 92.58 17077.21 88888.00 2016-10-06 12:34:05.000 280 33785.01 92.62 17077.21 37855.76 2016-10-06 12:34:06.000 280 33785.00 92.65 17077.25 88888.00 2016-10-06 12:34:07.000 280 33785.00 92.68 17077.25 88888.00 2016-10-06 12:34:08.000 280 33785.03 92.72 17077.28 88888.00 2016-10-06 12:34:09.000 280 33785.07 92.72 17077.28 88888.00 2016-10-06 12:34:10.000 280 33785.11 92.68 17077.28 37855.84 2016-10-06 12:34:11.000 280 33785.10 92.68 17077.28 88888.00 2016-10-06 12:34:12.000 280 33785.14 92.70 17077.27 88888.00 2016-10-06 12:34:13.000 280 33785.21 92.76 17077.26 88888.00 2016-10-06 12:34:14.000 280 33785.23 92.77 17077.25 88888.00 2016-10-06 12:34:15.000 280 33785.23 92.78 17077.25 37855.86 2016-10-06 12:34:16.000 280 33785.24 92.75 17077.24 88888.00 2016-10-06 12:34:17.000 280 33785.29 92.77 17077.28 88888.00 2016-10-06 12:34:18.000 280 33785.33 92.77 17077.29 88888.00 2016-10-06 12:34:19.000 280 33785.35 92.76 17077.33 88888.00 2016-10-06 12:34:20.000 280 33785.36 92.75 17077.26 37856.11 2016-10-06 12:34:21.000 280 33785.35 92.72 17077.25 88888.00 2016-10-06 12:34:22.000 280 33785.34 92.72 17077.23 88888.00 2016-10-06 12:34:23.000 280 33785.32 92.70 17077.23 88888.00 2016-10-06 12:34:24.000 280 33785.32 92.70 17077.25 88888.00 2016-10-06 12:34:25.000 280 33785.28 92.69 17077.21 37856.13 2016-10-06 12:34:26.000 280 33785.24 92.68 17077.21 88888.00 2016-10-06 12:34:27.000 280 33785.23 92.66 17077.22 88888.00 2016-10-06 12:34:28.000 280 33785.18 92.64 17077.21 88888.00 2016-10-06 12:34:29.000 280 33785.14 92.62 17077.24 88888.00 2016-10-06 12:34:30.000 280 33785.07 92.58 17077.27 37856.02 2016-10-06 12:34:31.000 280 33784.98 92.54 17077.27 88888.00 2016-10-06 12:34:32.000 280 33784.92 92.53 17077.28 88888.00 2016-10-06 12:34:33.000 280 33784.91 92.59 17077.30 88888.00 2016-10-06 12:34:34.000 280 33784.88 92.56 17077.30 88888.00 2016-10-06 12:34:35.000 280 33784.86 92.52 17077.31 37855.79 2016-10-06 12:34:36.000 280 33784.83 92.53 17077.30 88888.00 2016-10-06 12:34:37.000 280 33784.78 92.53 17077.28 88888.00 2016-10-06 12:34:38.000 280 33784.76 92.55 17077.27 88888.00 2016-10-06 12:34:39.000 280 33784.77 92.53 17077.30 88888.00 2016-10-06 12:34:40.000 280 33784.74 92.51 17077.31 37855.77 2016-10-06 12:34:41.000 280 33784.73 92.54 17077.31 88888.00 2016-10-06 12:34:42.000 280 33784.78 92.60 17077.35 88888.00 2016-10-06 12:34:43.000 280 33784.82 92.59 17077.37 88888.00 2016-10-06 12:34:44.000 280 33784.85 92.60 17077.32 88888.00 2016-10-06 12:34:45.000 280 33784.91 92.63 17077.34 37855.75 2016-10-06 12:34:46.000 280 33784.93 92.67 17077.34 88888.00 2016-10-06 12:34:47.000 280 33784.98 92.68 17077.33 88888.00 2016-10-06 12:34:48.000 280 33785.05 92.70 17077.30 88888.00 2016-10-06 12:34:49.000 280 33785.05 92.70 17077.27 88888.00 2016-10-06 12:34:50.000 280 33785.09 92.72 17077.29 37855.86 2016-10-06 12:34:51.000 280 33785.15 92.72 17077.29 88888.00 2016-10-06 12:34:52.000 280 33785.20 92.72 17077.26 88888.00 2016-10-06 12:34:53.000 280 33785.23 92.72 17077.28 88888.00 2016-10-06 12:34:54.000 280 33785.22 92.74 17077.30 88888.00 2016-10-06 12:34:55.000 280 33785.23 92.79 17077.30 37856.01 2016-10-06 12:34:56.000 280 33785.21 92.80 17077.28 88888.00 2016-10-06 12:34:57.000 280 33785.18 92.77 17077.26 88888.00 2016-10-06 12:34:58.000 280 33785.18 92.81 17077.27 88888.00 2016-10-06 12:34:59.000 280 33785.15 92.82 17077.26 88888.00 2016-10-06 12:35:00.000 280 33785.17 92.77 17077.29 37856.08 2016-10-06 12:35:01.000 280 33785.17 92.73 17077.32 88888.00 2016-10-06 12:35:02.000 280 33785.14 92.71 17077.32 88888.00 2016-10-06 12:35:03.000 280 33785.13 92.71 17077.33 88888.00 2016-10-06 12:35:04.000 280 33785.11 92.70 17077.39 88888.00 2016-10-06 12:35:05.000 280 33785.09 92.70 17077.39 37855.93 2016-10-06 12:35:06.000 280 33785.06 92.71 17077.39 88888.00 2016-10-06 12:35:07.000 280 33785.04 92.70 17077.38 88888.00 2016-10-06 12:35:08.000 280 33785.00 92.69 17077.37 88888.00 2016-10-06 12:35:09.000 280 33784.99 92.65 17077.35 88888.00 2016-10-06 12:35:10.000 280 33784.97 92.61 17077.37 37855.91 2016-10-06 12:35:11.000 280 33784.96 92.60 17077.37 88888.00 2016-10-06 12:35:12.000 280 33784.99 92.59 17077.37 88888.00 2016-10-06 12:35:13.000 280 33784.99 92.56 17077.37 88888.00 2016-10-06 12:35:14.000 280 33784.95 92.50 17077.44 88888.00 2016-10-06 12:35:15.000 280 33784.95 92.48 17077.43 37855.80 2016-10-06 12:35:16.000 280 33784.97 92.51 17077.44 88888.00 2016-10-06 12:35:17.000 280 33784.91 92.54 17077.42 88888.00 2016-10-06 12:35:18.000 280 33784.93 92.53 17077.41 88888.00 2016-10-06 12:35:19.000 280 33784.98 92.58 17077.35 88888.00 2016-10-06 12:35:20.000 280 33784.95 92.58 17077.36 37855.96 2016-10-06 12:35:21.000 280 33784.96 92.59 17077.41 88888.00 2016-10-06 12:35:22.000 280 33785.03 92.65 17077.41 88888.00 2016-10-06 12:35:23.000 280 33785.07 92.69 17077.36 88888.00 2016-10-06 12:35:24.000 280 33785.05 92.69 17077.38 88888.00 2016-10-06 12:35:25.000 280 33785.11 92.70 17077.36 37855.86 2016-10-06 12:35:26.000 280 33785.13 92.70 17077.36 88888.00 2016-10-06 12:35:27.000 280 33785.18 92.72 17077.37 88888.00 2016-10-06 12:35:28.000 280 33785.23 92.77 17077.37 88888.00 2016-10-06 12:35:29.000 280 33785.23 92.75 17077.36 88888.00 2016-10-06 12:35:30.000 280 33785.26 92.77 17077.40 37856.07 2016-10-06 12:35:31.000 280 33785.24 92.71 17077.41 88888.00 2016-10-06 12:35:32.000 280 33785.22 92.67 17077.38 88888.00 2016-10-06 12:35:33.000 280 33785.25 92.68 17077.37 88888.00 2016-10-06 12:35:34.000 280 33785.23 92.66 17077.38 88888.00 2016-10-06 12:35:35.000 280 33785.18 92.58 17077.39 37856.14 2016-10-06 12:35:36.000 280 33785.13 92.57 17077.35 88888.00 2016-10-06 12:35:37.000 280 33785.11 92.56 17077.37 88888.00 2016-10-06 12:35:38.000 280 33785.13 92.52 17077.43 88888.00 2016-10-06 12:35:39.000 280 33785.13 92.49 17077.39 88888.00 2016-10-06 12:35:40.000 280 33785.14 92.47 17077.39 37856.10 2016-10-06 12:35:41.000 280 33785.11 92.47 17077.41 88888.00 2016-10-06 12:35:42.000 280 33785.09 92.42 17077.42 88888.00 2016-10-06 12:35:43.000 280 33785.02 92.42 17077.42 88888.00 2016-10-06 12:35:44.000 280 33784.96 92.40 17077.42 88888.00 2016-10-06 12:35:45.000 280 33784.94 92.38 17077.40 37855.91 2016-10-06 12:35:46.000 280 33784.93 92.38 17077.39 88888.00 2016-10-06 12:35:47.000 280 33784.94 92.41 17077.40 88888.00 2016-10-06 12:35:48.000 280 33784.96 92.40 17077.42 88888.00 2016-10-06 12:35:49.000 280 33784.95 92.41 17077.44 88888.00 2016-10-06 12:35:50.000 280 33784.93 92.47 17077.45 37855.81 2016-10-06 12:35:51.000 280 33784.91 92.49 17077.46 88888.00 2016-10-06 12:35:52.000 280 33784.95 92.49 17077.49 88888.00 2016-10-06 12:35:53.000 280 33785.00 92.48 17077.43 88888.00 2016-10-06 12:35:54.000 280 33785.02 92.47 17077.40 88888.00 2016-10-06 12:35:55.000 280 33785.05 92.48 17077.42 37855.85 2016-10-06 12:35:56.000 280 33785.06 92.49 17077.44 88888.00 2016-10-06 12:35:57.000 280 33785.05 92.48 17077.43 88888.00 2016-10-06 12:35:58.000 280 33785.14 92.53 17077.45 88888.00 2016-10-06 12:35:59.000 280 33785.20 92.54 17077.46 88888.00 2016-10-06 12:36:00.000 280 33785.20 92.49 17077.47 37856.00 2016-10-06 12:36:01.000 280 33785.22 92.48 17077.51 88888.00 2016-10-06 12:36:02.000 280 33785.23 92.50 17077.49 88888.00 2016-10-06 12:36:03.000 280 33785.20 92.55 17077.44 88888.00 2016-10-06 12:36:04.000 280 33785.15 92.54 17077.42 88888.00 2016-10-06 12:36:05.000 280 33785.17 92.52 17077.45 37855.97 2016-10-06 12:36:06.000 280 33785.19 92.55 17077.50 88888.00 2016-10-06 12:36:07.000 280 33785.22 92.57 17077.43 88888.00 2016-10-06 12:36:08.000 280 33785.19 92.57 17077.43 88888.00 2016-10-06 12:36:09.000 280 33785.15 92.57 17077.43 88888.00 2016-10-06 12:36:10.000 280 33785.11 92.56 17077.43 37856.01 2016-10-06 12:36:11.000 280 33785.05 92.57 17077.46 88888.00 2016-10-06 12:36:12.000 280 33785.02 92.53 17077.49 88888.00 2016-10-06 12:36:13.000 280 33785.05 92.51 17077.51 88888.00 2016-10-06 12:36:14.000 280 33785.02 92.50 17077.51 88888.00 2016-10-06 12:36:15.000 280 33785.03 92.53 17077.50 37855.98 2016-10-06 12:36:16.000 280 33785.04 92.55 17077.47 88888.00 2016-10-06 12:36:17.000 280 33785.06 92.57 17077.49 88888.00 2016-10-06 12:36:18.000 280 33785.06 92.56 17077.50 88888.00 2016-10-06 12:36:19.000 280 33785.04 92.50 17077.50 88888.00 2016-10-06 12:36:20.000 280 33785.06 92.50 17077.49 37855.99 2016-10-06 12:36:21.000 280 33785.12 92.51 17077.50 88888.00 2016-10-06 12:36:22.000 280 33785.12 92.50 17077.49 88888.00 2016-10-06 12:36:23.000 280 33785.12 92.46 17077.50 88888.00 2016-10-06 12:36:24.000 280 33785.15 92.46 17077.51 88888.00 2016-10-06 12:36:25.000 280 33785.13 92.46 17077.55 37856.03 2016-10-06 12:36:26.000 280 33785.12 92.46 17077.50 88888.00 2016-10-06 12:36:27.000 280 33785.13 92.47 17077.50 88888.00 2016-10-06 12:36:28.000 280 33785.14 92.46 17077.51 88888.00 2016-10-06 12:36:29.000 280 33785.11 92.44 17077.54 88888.00 2016-10-06 12:36:30.000 280 33785.15 92.43 17077.50 37856.06 2016-10-06 12:36:31.000 280 33785.13 92.43 17077.46 88888.00 2016-10-06 12:36:32.000 280 33785.12 92.44 17077.53 88888.00 2016-10-06 12:36:33.000 280 33785.08 92.39 17077.56 88888.00 2016-10-06 12:36:34.000 280 33785.07 92.40 17077.52 88888.00 2016-10-06 12:36:35.000 280 33785.05 92.39 17077.54 37855.99 2016-10-06 12:36:36.000 280 33785.06 92.41 17077.55 88888.00 2016-10-06 12:36:37.000 280 33785.06 92.39 17077.56 88888.00 2016-10-06 12:36:38.000 280 33785.04 92.41 17077.54 88888.00 2016-10-06 12:36:39.000 280 33785.03 92.44 17077.57 88888.00 2016-10-06 12:36:40.000 280 33785.02 92.45 17077.56 37855.97 2016-10-06 12:36:41.000 280 33785.01 92.48 17077.60 88888.00 2016-10-06 12:36:42.000 280 33785.03 92.53 17077.57 88888.00 2016-10-06 12:36:43.000 280 33785.06 92.49 17077.52 88888.00 2016-10-06 12:36:44.000 280 33785.08 92.47 17077.51 88888.00 2016-10-06 12:36:45.000 280 33785.12 92.45 17077.50 37855.92 2016-10-06 12:36:46.000 280 33785.07 92.42 17077.52 88888.00 2016-10-06 12:36:47.000 280 33785.08 92.44 17077.55 88888.00 2016-10-06 12:36:48.000 280 33785.11 92.47 17077.51 88888.00 2016-10-06 12:36:49.000 280 33785.11 92.44 17077.50 88888.00 2016-10-06 12:36:50.000 280 33785.10 92.46 17077.50 37855.96 2016-10-06 12:36:51.000 280 33785.12 92.45 17077.52 88888.00 2016-10-06 12:36:52.000 280 33785.13 92.46 17077.54 88888.00 2016-10-06 12:36:53.000 280 33785.13 92.46 17077.54 88888.00 2016-10-06 12:36:54.000 280 33785.13 92.43 17077.57 88888.00 2016-10-06 12:36:55.000 280 33785.11 92.43 17077.54 37856.02 2016-10-06 12:36:56.000 280 33785.12 92.40 17077.53 88888.00 2016-10-06 12:36:57.000 280 33785.08 92.40 17077.54 88888.00 2016-10-06 12:36:58.000 280 33785.07 92.37 17077.54 88888.00 2016-10-06 12:36:59.000 280 33785.05 92.38 17077.53 88888.00 2016-10-06 12:37:00.000 280 33785.06 92.39 17077.55 37856.06 2016-10-06 12:37:01.000 280 33785.06 92.43 17077.56 88888.00 2016-10-06 12:37:02.000 280 33785.09 92.45 17077.54 88888.00 2016-10-06 12:37:03.000 280 33785.04 92.43 17077.55 88888.00 2016-10-06 12:37:04.000 280 33785.01 92.42 17077.58 88888.00 2016-10-06 12:37:05.000 280 33785.02 92.39 17077.60 37855.93 2016-10-06 12:37:06.000 280 33785.08 92.37 17077.59 88888.00 2016-10-06 12:37:07.000 280 33785.07 92.37 17077.60 88888.00 2016-10-06 12:37:08.000 280 33785.05 92.41 17077.64 88888.00 2016-10-06 12:37:09.000 280 33785.08 92.40 17077.62 88888.00 2016-10-06 12:37:10.000 280 33785.13 92.38 17077.59 37855.99 2016-10-06 12:37:11.000 280 33785.14 92.37 17077.57 88888.00 2016-10-06 12:37:12.000 280 33785.10 92.41 17077.62 88888.00 2016-10-06 12:37:13.000 280 33785.07 92.39 17077.60 88888.00 2016-10-06 12:37:14.000 280 33785.07 92.34 17077.57 88888.00 2016-10-06 12:37:15.000 280 33785.09 92.32 17077.56 37856.01 2016-10-06 12:37:16.000 280 33785.06 92.38 17077.59 88888.00 2016-10-06 12:37:17.000 280 33785.06 92.41 17077.63 88888.00 2016-10-06 12:37:18.000 280 33785.03 92.38 17077.64 88888.00 2016-10-06 12:37:19.000 280 33785.00 92.37 17077.60 88888.00 2016-10-06 12:37:20.000 280 33784.96 92.34 17077.61 37855.94 2016-10-06 12:37:21.000 280 33784.92 92.34 17077.62 88888.00 2016-10-06 12:37:22.000 280 33784.90 92.33 17077.65 88888.00 2016-10-06 12:37:23.000 280 33784.88 92.38 17077.67 88888.00 2016-10-06 12:37:24.000 280 33784.94 92.37 17077.63 88888.00 2016-10-06 12:37:25.000 280 33784.95 92.38 17077.65 37855.89 2016-10-06 12:37:26.000 280 33784.90 92.37 17077.65 88888.00 2016-10-06 12:37:27.000 280 33784.91 92.37 17077.64 88888.00 2016-10-06 12:37:28.000 280 33784.91 92.35 17077.65 88888.00 2016-10-06 12:37:29.000 280 33784.98 92.34 17077.63 88888.00 2016-10-06 12:37:30.000 280 33784.98 92.30 17077.65 37855.86 2016-10-06 12:37:31.000 280 33785.02 92.35 17077.63 88888.00 2016-10-06 12:37:32.000 280 33785.00 92.35 17077.62 88888.00 2016-10-06 12:37:33.000 280 33785.03 92.34 17077.66 88888.00 2016-10-06 12:37:34.000 280 33785.06 92.30 17077.64 88888.00 2016-10-06 12:37:35.000 280 33785.09 92.36 17077.65 37855.98 2016-10-06 12:37:36.000 280 33785.07 92.34 17077.64 88888.00 2016-10-06 12:37:37.000 280 33785.07 92.32 17077.64 88888.00 2016-10-06 12:37:38.000 280 33785.08 92.34 17077.65 88888.00 2016-10-06 12:37:39.000 280 33785.07 92.34 17077.63 88888.00 2016-10-06 12:37:40.000 280 33785.10 92.25 17077.59 37856.13 2016-10-06 12:37:41.000 280 33785.05 92.26 17077.59 88888.00 2016-10-06 12:37:42.000 280 33785.07 92.26 17077.59 88888.00 2016-10-06 12:37:43.000 280 33785.10 92.26 17077.60 88888.00 2016-10-06 12:37:44.000 280 33785.09 92.27 17077.61 88888.00 2016-10-06 12:37:45.000 280 33785.08 92.25 17077.63 37855.98 2016-10-06 12:37:46.000 280 33785.04 92.21 17077.61 88888.00 2016-10-06 12:37:47.000 280 33785.00 92.16 17077.62 88888.00 2016-10-06 12:37:48.000 280 33785.01 92.19 17077.62 88888.00 2016-10-06 12:37:49.000 280 33784.96 92.18 17077.66 88888.00 2016-10-06 12:37:50.000 280 33784.98 92.21 17077.63 37856.01 2016-10-06 12:37:51.000 280 33784.98 92.21 17077.63 88888.00 2016-10-06 12:37:52.000 280 33785.00 92.25 17077.65 88888.00 2016-10-06 12:37:53.000 280 33785.02 92.28 17077.63 88888.00 2016-10-06 12:37:54.000 280 33785.00 92.22 17077.70 88888.00 2016-10-06 12:37:55.000 280 33785.02 92.23 17077.70 37855.95 2016-10-06 12:37:56.000 280 33784.98 92.26 17077.65 88888.00 2016-10-06 12:37:57.000 280 33784.99 92.24 17077.65 88888.00 2016-10-06 12:37:58.000 280 33785.04 92.24 17077.68 88888.00 2016-10-06 12:37:59.000 280 33785.05 92.21 17077.69 88888.00 2016-10-06 12:38:00.000 280 33785.04 92.23 17077.70 37856.09 2016-10-06 12:38:01.000 280 33785.05 92.25 17077.70 88888.00 2016-10-06 12:38:02.000 280 33785.03 92.27 17077.67 88888.00 2016-10-06 12:38:03.000 280 33785.02 92.31 17077.69 88888.00 2016-10-06 12:38:04.000 280 33785.01 92.28 17077.70 88888.00 2016-10-06 12:38:05.000 280 33784.97 92.29 17077.68 37856.14 2016-10-06 12:38:06.000 280 33784.95 92.31 17077.71 88888.00 2016-10-06 12:38:07.000 280 33784.93 92.32 17077.70 88888.00 2016-10-06 12:38:08.000 280 33784.90 92.29 17077.67 88888.00 2016-10-06 12:38:09.000 280 33784.92 92.26 17077.67 88888.00 2016-10-06 12:38:10.000 280 33784.88 92.28 17077.67 37855.94 2016-10-06 12:38:11.000 280 33784.87 92.32 17077.68 88888.00 2016-10-06 12:38:12.000 280 33784.86 92.27 17077.68 88888.00 2016-10-06 12:38:13.000 280 33784.84 92.23 17077.70 88888.00 2016-10-06 12:38:14.000 280 33784.84 92.23 17077.67 88888.00 2016-10-06 12:38:15.000 280 33784.84 92.21 17077.68 37855.88 2016-10-06 12:38:16.000 280 33784.85 92.24 17077.72 88888.00 2016-10-06 12:38:17.000 280 33784.90 92.20 17077.73 88888.00 2016-10-06 12:38:18.000 280 33784.91 92.21 17077.67 88888.00 2016-10-06 12:38:19.000 280 33784.91 92.19 17077.65 88888.00 2016-10-06 12:38:20.000 280 33784.92 92.18 17077.62 37856.01 2016-10-06 12:38:21.000 280 33784.92 92.18 17077.64 88888.00 2016-10-06 12:38:22.000 280 33784.93 92.23 17077.72 88888.00 2016-10-06 12:38:23.000 280 33784.95 92.25 17077.72 88888.00 2016-10-06 12:38:24.000 280 33785.00 92.25 17077.68 88888.00 2016-10-06 12:38:25.000 280 33785.06 92.24 17077.67 37855.96 2016-10-06 12:38:26.000 280 33785.11 92.27 17077.66 88888.00 2016-10-06 12:38:27.000 280 33785.15 92.30 17077.67 88888.00 2016-10-06 12:38:28.000 280 33785.16 92.29 17077.69 88888.00 2016-10-06 12:38:29.000 280 33785.19 92.25 17077.66 88888.00 2016-10-06 12:38:30.000 280 33785.20 92.25 17077.65 37856.03 2016-10-06 12:38:31.000 280 33785.16 92.26 17077.65 88888.00 2016-10-06 12:38:32.000 280 33785.19 92.27 17077.64 88888.00 2016-10-06 12:38:33.000 280 33785.21 92.28 17077.66 88888.00 2016-10-06 12:38:34.000 280 33785.18 92.30 17077.69 88888.00 2016-10-06 12:38:35.000 280 33785.18 92.26 17077.73 37856.18 2016-10-06 12:38:36.000 280 33785.14 92.24 17077.69 88888.00 2016-10-06 12:38:37.000 280 33785.14 92.27 17077.67 88888.00 2016-10-06 12:38:38.000 280 33785.17 92.25 17077.68 88888.00 2016-10-06 12:38:39.000 280 33785.15 92.23 17077.71 88888.00 2016-10-06 12:38:40.000 280 33785.11 92.23 17077.67 37856.22 2016-10-06 12:38:41.000 280 33785.07 92.19 17077.72 88888.00 2016-10-06 12:38:42.000 280 33785.03 92.17 17077.74 88888.00 2016-10-06 12:38:43.000 280 33784.99 92.13 17077.72 88888.00 2016-10-06 12:38:44.000 280 33784.96 92.20 17077.72 88888.00 2016-10-06 12:38:45.000 280 33784.96 92.24 17077.75 37856.06 2016-10-06 12:38:46.000 280 33784.94 92.27 17077.71 88888.00 2016-10-06 12:38:47.000 280 33784.92 92.31 17077.71 88888.00 2016-10-06 12:38:48.000 280 33784.92 92.25 17077.71 88888.00 2016-10-06 12:38:49.000 280 33784.95 92.16 17077.74 88888.00 2016-10-06 12:38:50.000 280 33784.91 92.14 17077.74 37855.97 2016-10-06 12:38:51.000 280 33784.88 92.14 17077.67 88888.00 2016-10-06 12:38:52.000 280 33784.91 92.15 17077.64 88888.00 2016-10-06 12:38:53.000 280 33784.94 92.19 17077.64 88888.00 2016-10-06 12:38:54.000 280 33784.98 92.20 17077.69 88888.00 2016-10-06 12:38:55.000 280 33784.97 92.21 17077.71 37855.93 2016-10-06 12:38:56.000 280 33784.95 92.20 17077.72 88888.00 2016-10-06 12:38:57.000 280 33784.94 92.20 17077.73 88888.00 2016-10-06 12:38:58.000 280 33784.90 92.20 17077.76 88888.00 2016-10-06 12:38:59.000 280 33784.92 92.21 17077.77 88888.00 2016-10-06 12:39:00.000 280 33784.95 92.20 17077.76 37856.06 2016-10-06 12:39:01.000 280 33784.98 92.21 17077.76 88888.00 2016-10-06 12:39:02.000 280 33784.99 92.18 17077.73 88888.00 2016-10-06 12:39:03.000 280 33784.97 92.19 17077.71 88888.00 2016-10-06 12:39:04.000 280 33785.01 92.22 17077.73 88888.00 2016-10-06 12:39:05.000 280 33785.03 92.21 17077.75 37856.01 2016-10-06 12:39:06.000 280 33785.00 92.21 17077.77 88888.00 2016-10-06 12:39:07.000 280 33785.02 92.22 17077.74 88888.00 2016-10-06 12:39:08.000 280 33785.03 92.20 17077.72 88888.00 2016-10-06 12:39:09.000 280 33785.09 92.19 17077.74 88888.00 2016-10-06 12:39:10.000 280 33785.06 92.20 17077.78 37856.00 2016-10-06 12:39:11.000 280 33785.06 92.25 17077.80 88888.00 2016-10-06 12:39:12.000 280 33785.04 92.27 17077.78 88888.00 2016-10-06 12:39:13.000 280 33785.05 92.27 17077.81 88888.00 2016-10-06 12:39:14.000 280 33785.03 92.28 17077.79 88888.00 2016-10-06 12:39:15.000 280 33784.99 92.33 17077.79 37856.10 2016-10-06 12:39:16.000 280 33784.98 92.29 17077.79 88888.00 2016-10-06 12:39:17.000 280 33784.93 92.22 17077.78 88888.00 2016-10-06 12:39:18.000 280 33784.88 92.20 17077.76 88888.00 2016-10-06 12:39:19.000 280 33784.86 92.23 17077.78 88888.00 2016-10-06 12:39:20.000 280 33784.85 92.23 17077.80 37855.94 2016-10-06 12:39:21.000 280 33784.83 92.21 17077.82 88888.00 2016-10-06 12:39:22.000 280 33784.84 92.24 17077.84 88888.00 2016-10-06 12:39:23.000 280 33784.84 92.24 17077.84 88888.00 2016-10-06 12:39:24.000 280 33784.83 92.24 17077.83 88888.00 2016-10-06 12:39:25.000 280 33784.87 92.25 17077.85 37855.83 2016-10-06 12:39:26.000 280 33784.90 92.27 17077.82 88888.00 2016-10-06 12:39:27.000 280 33784.93 92.27 17077.85 88888.00 2016-10-06 12:39:28.000 280 33784.93 92.27 17077.86 88888.00 2016-10-06 12:39:29.000 280 33784.98 92.29 17077.85 88888.00 2016-10-06 12:39:30.000 280 33784.97 92.30 17077.84 37856.05 2016-10-06 12:39:31.000 280 33785.00 92.32 17077.80 88888.00 2016-10-06 12:39:32.000 280 33785.03 92.30 17077.84 88888.00 2016-10-06 12:39:33.000 280 33785.07 92.33 17077.86 88888.00 2016-10-06 12:39:34.000 280 33785.09 92.31 17077.87 88888.00 2016-10-06 12:39:35.000 280 33785.12 92.26 17077.84 37856.08 2016-10-06 12:39:36.000 280 33785.13 92.28 17077.86 88888.00 2016-10-06 12:39:37.000 280 33785.14 92.30 17077.83 88888.00 2016-10-06 12:39:38.000 280 33785.18 92.32 17077.80 88888.00 2016-10-06 12:39:39.000 280 33785.19 92.32 17077.82 88888.00 2016-10-06 12:39:40.000 280 33785.18 92.29 17077.86 37856.34 2016-10-06 12:39:41.000 280 33785.19 92.27 17077.87 88888.00 2016-10-06 12:39:42.000 280 33785.19 92.26 17077.86 88888.00 2016-10-06 12:39:43.000 280 33785.22 92.23 17077.86 88888.00 2016-10-06 12:39:44.000 280 33785.23 92.22 17077.88 88888.00 2016-10-06 12:39:45.000 280 33785.25 92.19 17077.88 37856.26 2016-10-06 12:39:46.000 280 33785.20 92.18 17077.89 88888.00 2016-10-06 12:39:47.000 280 33785.12 92.13 17077.90 88888.00 2016-10-06 12:39:48.000 280 33785.08 92.11 17077.88 88888.00 2016-10-06 12:39:49.000 280 33785.04 92.12 17077.89 88888.00 2016-10-06 12:39:50.000 280 33784.98 92.05 17077.90 37856.13 2016-10-06 12:39:51.000 280 33784.93 92.01 17077.88 88888.00 2016-10-06 12:39:52.000 280 33784.89 92.02 17077.87 88888.00 2016-10-06 12:39:53.000 280 33784.86 91.98 17077.86 88888.00 2016-10-06 12:39:54.000 280 33784.84 92.04 17077.87 88888.00 2016-10-06 12:39:55.000 280 33784.84 92.07 17077.89 37856.02 2016-10-06 12:39:56.000 280 33784.81 92.03 17077.94 88888.00 2016-10-06 12:39:57.000 280 33784.79 92.07 17077.95 88888.00 2016-10-06 12:39:58.000 280 33784.81 92.09 17077.96 88888.00 2016-10-06 12:39:59.000 280 33784.86 92.12 17077.95 88888.00 2016-10-06 12:40:00.000 280 33784.87 92.14 17077.92 37855.99 2016-10-06 12:40:01.000 280 33784.90 92.13 17077.93 88888.00 2016-10-06 12:40:02.000 280 33784.94 92.14 17077.92 88888.00 2016-10-06 12:40:03.000 280 33784.95 92.17 17077.93 88888.00 2016-10-06 12:40:04.000 280 33784.98 92.21 17077.90 88888.00 2016-10-06 12:40:05.000 280 33785.05 92.24 17077.89 37856.01 2016-10-06 12:40:06.000 280 33785.09 92.22 17077.90 88888.00 2016-10-06 12:40:07.000 280 33785.08 92.16 17077.90 88888.00 2016-10-06 12:40:08.000 280 33785.11 92.20 17077.89 88888.00 2016-10-06 12:40:09.000 280 33785.15 92.19 17077.89 88888.00 2016-10-06 12:40:10.000 280 33785.22 92.19 17077.91 37856.17 2016-10-06 12:40:11.000 280 33785.27 92.20 17077.94 88888.00 2016-10-06 12:40:12.000 280 33785.25 92.18 17077.92 88888.00 2016-10-06 12:40:13.000 280 33785.26 92.19 17077.86 88888.00 2016-10-06 12:40:14.000 280 33785.27 92.23 17077.87 88888.00 2016-10-06 12:40:15.000 280 33785.27 92.18 17077.91 37856.27 2016-10-06 12:40:16.000 280 33785.26 92.16 17077.90 88888.00 2016-10-06 12:40:17.000 280 33785.27 92.21 17077.90 88888.00 2016-10-06 12:40:18.000 280 33785.30 92.22 17077.95 88888.00 2016-10-06 12:40:19.000 280 33785.32 92.20 17077.96 88888.00 2016-10-06 12:40:20.000 280 33785.29 92.16 17077.94 37856.34 2016-10-06 12:40:21.000 280 33785.30 92.14 17077.95 88888.00 2016-10-06 12:40:22.000 280 33785.27 92.18 17077.90 88888.00 2016-10-06 12:40:23.000 280 33785.28 92.19 17077.90 88888.00 2016-10-06 12:40:24.000 280 33785.25 92.15 17077.90 88888.00 2016-10-06 12:40:25.000 280 33785.23 92.11 17077.91 37856.28 2016-10-06 12:40:26.000 280 33785.23 92.08 17077.89 88888.00 2016-10-06 12:40:27.000 280 33785.19 92.06 17077.91 88888.00 2016-10-06 12:40:28.000 280 33785.16 92.02 17077.89 88888.00 2016-10-06 12:40:29.000 280 33785.12 92.01 17077.92 88888.00 2016-10-06 12:40:30.000 280 33785.11 92.04 17077.94 37856.24 2016-10-06 12:40:31.000 280 33785.08 92.07 17077.93 88888.00 2016-10-06 12:40:32.000 280 33785.07 92.07 17077.89 88888.00 2016-10-06 12:40:33.000 280 33785.05 92.03 17077.89 88888.00 2016-10-06 12:40:34.000 280 33785.06 92.02 17077.89 88888.00 2016-10-06 12:40:35.000 280 33785.03 92.03 17077.93 37856.13 2016-10-06 12:40:36.000 280 33785.06 92.10 17077.98 88888.00 2016-10-06 12:40:37.000 280 33785.09 92.13 17077.99 88888.00 2016-10-06 12:40:38.000 280 33785.08 92.14 17077.97 88888.00 2016-10-06 12:40:39.000 280 33785.01 92.14 17077.98 88888.00 2016-10-06 12:40:40.000 280 33785.03 92.11 17077.95 37856.18 2016-10-06 12:40:41.000 280 33785.06 92.09 17077.93 88888.00 2016-10-06 12:40:42.000 280 33785.09 92.13 17077.95 88888.00 2016-10-06 12:40:43.000 280 33785.08 92.14 17077.98 88888.00 2016-10-06 12:40:44.000 280 33785.08 92.16 17077.98 88888.00 2016-10-06 12:40:45.000 280 33785.11 92.19 17077.99 37856.20 2016-10-06 12:40:46.000 280 33785.10 92.17 17078.00 88888.00 2016-10-06 12:40:47.000 280 33785.08 92.14 17078.00 88888.00 2016-10-06 12:40:48.000 280 33785.05 92.15 17078.00 88888.00 2016-10-06 12:40:49.000 280 33785.03 92.15 17078.01 88888.00 2016-10-06 12:40:50.000 280 33784.99 92.10 17078.02 37856.16 2016-10-06 12:40:51.000 280 33784.98 92.10 17077.99 88888.00 2016-10-06 12:40:52.000 280 33784.93 92.09 17077.98 88888.00 2016-10-06 12:40:53.000 280 33784.92 92.14 17078.01 88888.00 2016-10-06 12:40:54.000 280 33784.95 92.14 17078.02 88888.00 2016-10-06 12:40:55.000 280 33784.95 92.13 17078.04 37856.06 2016-10-06 12:40:56.000 280 33784.95 92.12 17078.02 88888.00 2016-10-06 12:40:57.000 280 33784.98 92.08 17078.03 88888.00 2016-10-06 12:40:58.000 280 33785.03 92.09 17078.01 88888.00 2016-10-06 12:40:59.000 280 33785.01 92.14 17078.01 88888.00 2016-10-06 12:41:00.000 280 33785.04 92.13 17077.97 37856.11 2016-10-06 12:41:01.000 280 33785.04 92.11 17077.97 88888.00 2016-10-06 12:41:02.000 280 33785.05 92.12 17078.06 88888.00 2016-10-06 12:41:03.000 280 33785.05 92.11 17078.05 88888.00 2016-10-06 12:41:04.000 280 33785.03 92.10 17078.03 88888.00 2016-10-06 12:41:05.000 280 33785.02 92.06 17078.02 37856.29 2016-10-06 12:41:06.000 280 33785.03 92.05 17078.00 88888.00 2016-10-06 12:41:07.000 280 33784.99 92.04 17078.00 88888.00 2016-10-06 12:41:08.000 280 33784.97 92.04 17077.97 88888.00 2016-10-06 12:41:09.000 280 33784.98 92.02 17077.99 88888.00 2016-10-06 12:41:10.000 280 33784.98 92.00 17077.95 37856.16 2016-10-06 12:41:11.000 280 33784.91 91.99 17077.92 88888.00 2016-10-06 12:41:12.000 280 33784.92 91.97 17077.95 88888.00 2016-10-06 12:41:13.000 280 33784.97 91.94 17078.01 88888.00 2016-10-06 12:41:14.000 280 33784.99 91.95 17078.00 88888.00 2016-10-06 12:41:15.000 280 33785.02 91.98 17078.01 37856.13 2016-10-06 12:41:16.000 280 33785.01 91.98 17078.00 88888.00 2016-10-06 12:41:17.000 280 33785.03 92.01 17078.01 88888.00 2016-10-06 12:41:18.000 280 33785.03 91.99 17078.00 88888.00 2016-10-06 12:41:19.000 280 33785.04 92.01 17077.96 88888.00 2016-10-06 12:41:20.000 280 33785.03 91.99 17077.98 37856.25 2016-10-06 12:41:21.000 280 33785.06 92.00 17078.04 88888.00 2016-10-06 12:41:22.000 280 33785.07 92.01 17078.03 88888.00 2016-10-06 12:41:23.000 280 33785.09 92.01 17078.01 88888.00 2016-10-06 12:41:24.000 280 33785.08 92.03 17078.00 88888.00 2016-10-06 12:41:25.000 280 33785.09 92.07 17077.97 37856.19 2016-10-06 12:41:26.000 280 33785.11 92.10 17077.96 88888.00 2016-10-06 12:41:27.000 280 33785.10 92.11 17077.97 88888.00 2016-10-06 12:41:28.000 280 33785.09 92.11 17078.01 88888.00 2016-10-06 12:41:29.000 280 33785.07 92.13 17078.07 88888.00 2016-10-06 12:41:30.000 280 33785.06 92.15 17078.05 37856.28 2016-10-06 12:41:31.000 280 33785.08 92.16 17078.06 88888.00 2016-10-06 12:41:32.000 280 33785.08 92.20 17078.11 88888.00 2016-10-06 12:41:33.000 280 33785.11 92.18 17078.10 88888.00 2016-10-06 12:41:34.000 280 33785.13 92.16 17078.08 88888.00 2016-10-06 12:41:35.000 280 33785.16 92.17 17078.13 37856.33 2016-10-06 12:41:36.000 280 33785.13 92.17 17078.13 88888.00 2016-10-06 12:41:37.000 280 33785.16 92.15 17078.13 88888.00 2016-10-06 12:41:38.000 280 33785.13 92.16 17078.14 88888.00 2016-10-06 12:41:39.000 280 33785.08 92.17 17078.09 88888.00 2016-10-06 12:41:40.000 280 33785.01 92.14 17078.08 37856.27 2016-10-06 12:41:41.000 280 33784.98 92.13 17078.11 88888.00 2016-10-06 12:41:42.000 280 33784.97 92.08 17078.09 88888.00 2016-10-06 12:41:43.000 280 33784.97 92.07 17078.09 88888.00 2016-10-06 12:41:44.000 280 33784.91 92.06 17078.10 88888.00 2016-10-06 12:41:45.000 280 33784.87 92.06 17078.11 37856.25 2016-10-06 12:41:46.000 280 33784.86 92.02 17078.12 88888.00 2016-10-06 12:41:47.000 280 33784.83 92.02 17078.12 88888.00 2016-10-06 12:41:48.000 280 33784.83 92.02 17078.11 88888.00 2016-10-06 12:41:49.000 280 33784.81 92.01 17078.10 88888.00 2016-10-06 12:41:50.000 280 33784.84 92.05 17078.11 37856.04 2016-10-06 12:41:51.000 280 33784.83 92.03 17078.09 88888.00 2016-10-06 12:41:52.000 280 33784.80 92.02 17078.13 88888.00 2016-10-06 12:41:53.000 280 33784.83 92.04 17078.13 88888.00 2016-10-06 12:41:54.000 280 33784.87 92.03 17078.13 88888.00 2016-10-06 12:41:55.000 280 33784.88 92.07 17078.13 37856.16 2016-10-06 12:41:56.000 280 33784.86 92.11 17078.15 88888.00 2016-10-06 12:41:57.000 280 33784.86 92.13 17078.14 88888.00 2016-10-06 12:41:58.000 280 33784.89 92.13 17078.14 88888.00 2016-10-06 12:41:59.000 280 33784.96 92.13 17078.12 88888.00 2016-10-06 12:42:00.000 280 33784.96 92.16 17078.05 37856.16 2016-10-06 12:42:01.000 280 33784.95 92.20 17078.10 88888.00 2016-10-06 12:42:02.000 280 33784.92 92.20 17078.08 88888.00 2016-10-06 12:42:03.000 280 33784.92 92.19 17078.09 88888.00 2016-10-06 12:42:04.000 280 33784.95 92.18 17078.10 88888.00 2016-10-06 12:42:05.000 280 33784.94 92.18 17078.13 37856.19 2016-10-06 12:42:06.000 280 33784.97 92.18 17078.15 88888.00 2016-10-06 12:42:07.000 280 33785.01 92.22 17078.13 88888.00 2016-10-06 12:42:08.000 280 33784.97 92.19 17078.10 88888.00 2016-10-06 12:42:09.000 280 33784.97 92.20 17078.10 88888.00 2016-10-06 12:42:10.000 280 33784.99 92.18 17078.14 37856.31 2016-10-06 12:42:11.000 280 33785.03 92.18 17078.16 88888.00 2016-10-06 12:42:12.000 280 33785.03 92.15 17078.15 88888.00 2016-10-06 12:42:13.000 280 33785.01 92.14 17078.11 88888.00 2016-10-06 12:42:14.000 280 33784.97 92.17 17078.11 88888.00 2016-10-06 12:42:15.000 280 33784.96 92.18 17078.12 37856.24 2016-10-06 12:42:16.000 280 33784.98 92.17 17078.17 88888.00 2016-10-06 12:42:17.000 280 33784.98 92.15 17078.18 88888.00 2016-10-06 12:42:18.000 280 33784.92 92.12 17078.16 88888.00 2016-10-06 12:42:19.000 280 33784.91 92.13 17078.14 88888.00 2016-10-06 12:42:20.000 280 33784.91 92.15 17078.16 37856.17 2016-10-06 12:42:21.000 280 33784.93 92.16 17078.17 88888.00 2016-10-06 12:42:22.000 280 33784.91 92.21 17078.13 88888.00 2016-10-06 12:42:23.000 280 33784.92 92.22 17078.12 88888.00 2016-10-06 12:42:24.000 280 33784.95 92.27 17078.14 88888.00 2016-10-06 12:42:25.000 280 33785.00 92.24 17078.15 37856.22 2016-10-06 12:42:26.000 280 33784.98 92.22 17078.18 88888.00 2016-10-06 12:42:27.000 280 33784.97 92.22 17078.21 88888.00 2016-10-06 12:42:28.000 280 33784.96 92.20 17078.20 88888.00 2016-10-06 12:42:29.000 280 33784.90 92.17 17078.16 88888.00 2016-10-06 12:42:30.000 280 33784.88 92.13 17078.18 37856.15 2016-10-06 12:42:31.000 280 33784.92 92.21 17078.20 88888.00 2016-10-06 12:42:32.000 280 33784.91 92.17 17078.20 88888.00 2016-10-06 12:42:33.000 280 33784.90 92.17 17078.24 88888.00 2016-10-06 12:42:34.000 280 33784.86 92.15 17078.20 88888.00 2016-10-06 12:42:35.000 280 33784.85 92.12 17078.17 37856.13 2016-10-06 12:42:36.000 280 33784.83 92.09 17078.19 88888.00 2016-10-06 12:42:37.000 280 33784.82 92.10 17078.23 88888.00 2016-10-06 12:42:38.000 280 33784.85 92.13 17078.23 88888.00 2016-10-06 12:42:39.000 280 33784.88 92.16 17078.20 88888.00 2016-10-06 12:42:40.000 280 33784.90 92.19 17078.18 37856.20 2016-10-06 12:42:41.000 280 33784.90 92.16 17078.19 88888.00 2016-10-06 12:42:42.000 280 33784.94 92.16 17078.20 88888.00 2016-10-06 12:42:43.000 280 33784.95 92.18 17078.23 88888.00 2016-10-06 12:42:44.000 280 33784.94 92.18 17078.23 88888.00 2016-10-06 12:42:45.000 280 33784.98 92.19 17078.23 37856.27 2016-10-06 12:42:46.000 280 33785.05 92.17 17078.26 88888.00 2016-10-06 12:42:47.000 280 33785.07 92.19 17078.26 88888.00 2016-10-06 12:42:48.000 280 33785.06 92.19 17078.25 88888.00 2016-10-06 12:42:49.000 280 33785.05 92.18 17078.28 88888.00 2016-10-06 12:42:50.000 280 33785.06 92.22 17078.25 37856.29 2016-10-06 12:42:51.000 280 33785.06 92.23 17078.24 88888.00 2016-10-06 12:42:52.000 280 33785.04 92.20 17078.23 88888.00 2016-10-06 12:42:53.000 280 33785.04 92.23 17078.24 88888.00 2016-10-06 12:42:54.000 280 33784.99 92.22 17078.27 88888.00 2016-10-06 12:42:55.000 280 33784.99 92.21 17078.28 37856.24 2016-10-06 12:42:56.000 280 33784.96 92.20 17078.29 88888.00 2016-10-06 12:42:57.000 280 33784.94 92.20 17078.28 88888.00 2016-10-06 12:42:58.000 280 33784.90 92.18 17078.30 88888.00 2016-10-06 12:42:59.000 280 33784.91 92.20 17078.30 88888.00 2016-10-06 12:43:00.000 280 33784.89 92.17 17078.30 37856.17 2016-10-06 12:43:01.000 280 33784.87 92.14 17078.27 88888.00 2016-10-06 12:43:02.000 280 33784.85 92.15 17078.22 88888.00 2016-10-06 12:43:03.000 280 33784.81 92.20 17078.25 88888.00 2016-10-06 12:43:04.000 280 33784.79 92.19 17078.26 88888.00 2016-10-06 12:43:05.000 280 33784.78 92.22 17078.28 37856.16 2016-10-06 12:43:06.000 280 33784.79 92.23 17078.31 88888.00 2016-10-06 12:43:07.000 280 33784.78 92.25 17078.34 88888.00 2016-10-06 12:43:08.000 280 33784.77 92.29 17078.36 88888.00 2016-10-06 12:43:09.000 280 33784.74 92.31 17078.38 88888.00 2016-10-06 12:43:10.000 280 33784.81 92.32 17078.35 37856.04 2016-10-06 12:43:11.000 280 33784.83 92.34 17078.32 88888.00 2016-10-06 12:43:12.000 280 33784.78 92.34 17078.34 88888.00 2016-10-06 12:43:13.000 280 33784.76 92.31 17078.36 88888.00 2016-10-06 12:43:14.000 280 33784.78 92.34 17078.35 88888.00 2016-10-06 12:43:15.000 280 33784.78 92.37 17078.36 37856.10 2016-10-06 12:43:16.000 280 33784.78 92.39 17078.30 88888.00 2016-10-06 12:43:17.000 280 33784.78 92.38 17078.29 88888.00 2016-10-06 12:43:18.000 280 33784.77 92.40 17078.31 88888.00 2016-10-06 12:43:19.000 280 33784.77 92.36 17078.33 88888.00 2016-10-06 12:43:20.000 280 33784.80 92.33 17078.34 37856.03 2016-10-06 12:43:21.000 280 33784.83 92.32 17078.36 88888.00 2016-10-06 12:43:22.000 280 33784.89 92.35 17078.36 88888.00 2016-10-06 12:43:23.000 280 33784.94 92.35 17078.33 88888.00 2016-10-06 12:43:24.000 280 33785.02 92.29 17078.31 88888.00 2016-10-06 12:43:25.000 280 33785.04 92.27 17078.28 37856.27 2016-10-06 12:43:26.000 280 33785.02 92.26 17078.26 88888.00 2016-10-06 12:43:27.000 280 33785.02 92.24 17078.28 88888.00 2016-10-06 12:43:28.000 280 33785.04 92.26 17078.31 88888.00 2016-10-06 12:43:29.000 280 33785.03 92.22 17078.28 88888.00 2016-10-06 12:43:30.000 280 33785.03 92.19 17078.26 37856.25 2016-10-06 12:43:31.000 280 33785.03 92.16 17078.32 88888.00 2016-10-06 12:43:32.000 280 33784.99 92.18 17078.30 88888.00 2016-10-06 12:43:33.000 280 33784.94 92.15 17078.29 88888.00 2016-10-06 12:43:34.000 280 33784.93 92.15 17078.32 88888.00 2016-10-06 12:43:35.000 280 33784.93 92.18 17078.38 37856.24 2016-10-06 12:43:36.000 280 33784.93 92.16 17078.40 88888.00 2016-10-06 12:43:37.000 280 33784.92 92.11 17078.37 88888.00 2016-10-06 12:43:38.000 280 33784.94 92.15 17078.36 88888.00 2016-10-06 12:43:39.000 280 33784.97 92.15 17078.35 88888.00 2016-10-06 12:43:40.000 280 33784.96 92.13 17078.38 37856.23 2016-10-06 12:43:41.000 280 33785.00 92.09 17078.40 88888.00 2016-10-06 12:43:42.000 280 33785.04 92.07 17078.40 88888.00 2016-10-06 12:43:43.000 280 33784.99 92.09 17078.37 88888.00 2016-10-06 12:43:44.000 280 33784.95 92.06 17078.33 88888.00 2016-10-06 12:43:45.000 280 33784.96 92.05 17078.32 37856.34 2016-10-06 12:43:46.000 280 33784.96 92.04 17078.34 88888.00 2016-10-06 12:43:47.000 280 33784.94 92.00 17078.33 88888.00 2016-10-06 12:43:48.000 280 33784.90 92.01 17078.33 88888.00 2016-10-06 12:43:49.000 280 33784.84 92.00 17078.40 88888.00 2016-10-06 12:43:50.000 280 33784.82 92.01 17078.44 37856.27 2016-10-06 12:43:51.000 280 33784.77 92.01 17078.42 88888.00 2016-10-06 12:43:52.000 280 33784.72 92.01 17078.42 88888.00 2016-10-06 12:43:53.000 280 33784.70 92.01 17078.43 88888.00 2016-10-06 12:43:54.000 280 33784.66 92.02 17078.43 88888.00 2016-10-06 12:43:55.000 280 33784.63 91.99 17078.45 37856.06 2016-10-06 12:43:56.000 280 33784.56 92.01 17078.48 88888.00 2016-10-06 12:43:57.000 280 33784.56 92.05 17078.49 88888.00 2016-10-06 12:43:58.000 280 33784.56 92.03 17078.45 88888.00 2016-10-06 12:43:59.000 280 33784.54 92.02 17078.46 88888.00 2016-10-06 12:44:00.000 280 33784.53 92.04 17078.50 37855.84 2016-10-06 12:44:01.000 280 33784.55 92.06 17078.46 88888.00 2016-10-06 12:44:02.000 280 33784.54 92.06 17078.45 88888.00 2016-10-06 12:44:03.000 280 33784.53 92.07 17078.47 88888.00 2016-10-06 12:44:04.000 280 33784.49 92.05 17078.44 88888.00 2016-10-06 12:44:05.000 280 33784.53 92.07 17078.46 37855.96 2016-10-06 12:44:06.000 280 33784.55 92.14 17078.46 88888.00 2016-10-06 12:44:07.000 280 33784.55 92.19 17078.48 88888.00 2016-10-06 12:44:08.000 280 33784.60 92.18 17078.46 88888.00 2016-10-06 12:44:09.000 280 33784.63 92.22 17078.45 88888.00 2016-10-06 12:44:10.000 280 33784.62 92.26 17078.44 37855.91 2016-10-06 12:44:11.000 280 33784.68 92.25 17078.43 88888.00 2016-10-06 12:44:12.000 280 33784.74 92.19 17078.41 88888.00 2016-10-06 12:44:13.000 280 33784.80 92.19 17078.43 88888.00 2016-10-06 12:44:14.000 280 33784.84 92.24 17078.45 88888.00 2016-10-06 12:44:15.000 280 33784.87 92.24 17078.45 37856.09 2016-10-06 12:44:16.000 280 33784.88 92.19 17078.46 88888.00 2016-10-06 12:44:17.000 280 33784.89 92.18 17078.52 88888.00 2016-10-06 12:44:18.000 280 33784.84 92.14 17078.50 88888.00 2016-10-06 12:44:19.000 280 33784.86 92.14 17078.49 88888.00 2016-10-06 12:44:20.000 280 33784.86 92.14 17078.45 37856.11 2016-10-06 12:44:21.000 280 33784.85 92.07 17078.46 88888.00 2016-10-06 12:44:22.000 280 33784.81 92.07 17078.47 88888.00 2016-10-06 12:44:23.000 280 33784.78 92.06 17078.44 88888.00 2016-10-06 12:44:24.000 280 33784.73 92.07 17078.46 88888.00 2016-10-06 12:44:25.000 280 33784.68 92.08 17078.48 37856.20 2016-10-06 12:44:26.000 280 33784.64 92.07 17078.50 88888.00 2016-10-06 12:44:27.000 280 33784.62 92.05 17078.50 88888.00 2016-10-06 12:44:28.000 280 33784.63 92.09 17078.49 88888.00 2016-10-06 12:44:29.000 280 33784.61 92.12 17078.45 88888.00 2016-10-06 12:44:30.000 280 33784.63 92.08 17078.47 37855.96 2016-10-06 12:44:31.000 280 33784.59 92.07 17078.50 88888.00 2016-10-06 12:44:32.000 280 33784.59 92.07 17078.48 88888.00 2016-10-06 12:44:33.000 280 33784.60 92.06 17078.47 88888.00 2016-10-06 12:44:34.000 280 33784.58 92.05 17078.47 88888.00 2016-10-06 12:44:35.000 280 33784.57 92.05 17078.43 37855.93 2016-10-06 12:44:36.000 280 33784.55 92.04 17078.43 88888.00 2016-10-06 12:44:37.000 280 33784.54 92.03 17078.43 88888.00 2016-10-06 12:44:38.000 280 33784.56 92.06 17078.46 88888.00 2016-10-06 12:44:39.000 280 33784.52 92.03 17078.48 88888.00 2016-10-06 12:44:40.000 280 33784.50 92.04 17078.50 37855.92 2016-10-06 12:44:41.000 280 33784.49 92.06 17078.47 88888.00 2016-10-06 12:44:42.000 280 33784.50 92.10 17078.48 88888.00 2016-10-06 12:44:43.000 280 33784.51 92.11 17078.48 88888.00 2016-10-06 12:44:44.000 280 33784.53 92.11 17078.48 88888.00 2016-10-06 12:44:45.000 280 33784.57 92.14 17078.48 37856.04 2016-10-06 12:44:46.000 280 33784.55 92.12 17078.50 88888.00 2016-10-06 12:44:47.000 280 33784.58 92.07 17078.49 88888.00 2016-10-06 12:44:48.000 280 33784.64 92.10 17078.41 88888.00 2016-10-06 12:44:49.000 280 33784.65 92.10 17078.42 88888.00 2016-10-06 12:44:50.000 280 33784.64 92.10 17078.44 37855.90 2016-10-06 12:44:51.000 280 33784.64 92.12 17078.50 88888.00 2016-10-06 12:44:52.000 280 33784.62 92.14 17078.54 88888.00 2016-10-06 12:44:53.000 280 33784.62 92.11 17078.50 88888.00 2016-10-06 12:44:54.000 280 33784.62 92.15 17078.52 88888.00 2016-10-06 12:44:55.000 280 33784.64 92.18 17078.54 37856.00 2016-10-06 12:44:56.000 280 33784.65 92.16 17078.51 88888.00 2016-10-06 12:44:57.000 280 33784.65 92.17 17078.50 88888.00 2016-10-06 12:44:58.000 280 33784.63 92.13 17078.55 88888.00 2016-10-06 12:44:59.000 280 33784.60 92.12 17078.56 88888.00 2016-10-06 12:45:00.000 280 33784.56 92.13 17078.52 37855.94 2016-10-06 12:45:01.000 280 33784.54 92.12 17078.49 88888.00 2016-10-06 12:45:02.000 280 33784.55 92.13 17078.51 88888.00 2016-10-06 12:45:03.000 280 33784.52 92.09 17078.49 88888.00 2016-10-06 12:45:04.000 280 33784.51 92.10 17078.53 88888.00 2016-10-06 12:45:05.000 280 33784.48 92.08 17078.57 37855.92 2016-10-06 12:45:06.000 280 33784.48 92.05 17078.54 88888.00 2016-10-06 12:45:07.000 280 33784.47 92.06 17078.53 88888.00 2016-10-06 12:45:08.000 280 33784.41 92.08 17078.54 88888.00 2016-10-06 12:45:09.000 280 33784.40 92.06 17078.53 88888.00 2016-10-06 12:45:10.000 280 33784.40 92.07 17078.55 37855.78 2016-10-06 12:45:11.000 280 33784.40 92.06 17078.54 88888.00 2016-10-06 12:45:12.000 280 33784.38 92.07 17078.54 88888.00 2016-10-06 12:45:13.000 280 33784.42 92.06 17078.57 88888.00 2016-10-06 12:45:14.000 280 33784.39 92.03 17078.56 88888.00 2016-10-06 12:45:15.000 280 33784.43 92.08 17078.59 37855.75 2016-10-06 12:45:16.000 280 33784.45 92.09 17078.58 88888.00 2016-10-06 12:45:17.000 280 33784.45 92.10 17078.54 88888.00 2016-10-06 12:45:18.000 280 33784.46 92.12 17078.57 88888.00 2016-10-06 12:45:19.000 280 33784.45 92.14 17078.58 88888.00 2016-10-06 12:45:20.000 280 33784.48 92.15 17078.56 37855.83 2016-10-06 12:45:21.000 280 33784.54 92.13 17078.53 88888.00 2016-10-06 12:45:22.000 280 33784.54 92.15 17078.51 88888.00 2016-10-06 12:45:23.000 280 33784.53 92.18 17078.49 88888.00 2016-10-06 12:45:24.000 280 33784.54 92.19 17078.48 88888.00 2016-10-06 12:45:25.000 280 33784.51 92.17 17078.49 37855.96 2016-10-06 12:45:26.000 280 33784.49 92.20 17078.50 88888.00 2016-10-06 12:45:27.000 280 33784.50 92.23 17078.54 88888.00 2016-10-06 12:45:28.000 280 33784.52 92.24 17078.60 88888.00 2016-10-06 12:45:29.000 280 33784.53 92.20 17078.58 88888.00 2016-10-06 12:45:30.000 280 33784.50 92.18 17078.56 37855.88 2016-10-06 12:45:31.000 280 33784.42 92.16 17078.54 88888.00 2016-10-06 12:45:32.000 280 33784.41 92.14 17078.54 88888.00 2016-10-06 12:45:33.000 280 33784.39 92.13 17078.53 88888.00 2016-10-06 12:45:34.000 280 33784.32 92.15 17078.56 88888.00 2016-10-06 12:45:35.000 280 33784.27 92.13 17078.59 37855.84 2016-10-06 12:45:36.000 280 33784.28 92.13 17078.62 88888.00 2016-10-06 12:45:37.000 280 33784.28 92.11 17078.62 88888.00 2016-10-06 12:45:38.000 280 33784.22 92.14 17078.63 88888.00 2016-10-06 12:45:39.000 280 33784.17 92.12 17078.65 88888.00 2016-10-06 12:45:40.000 280 33784.16 92.13 17078.64 37855.73 2016-10-06 12:45:41.000 280 33784.18 92.13 17078.64 88888.00 2016-10-06 12:45:42.000 280 33784.18 92.14 17078.60 88888.00 2016-10-06 12:45:43.000 280 33784.16 92.12 17078.61 88888.00 2016-10-06 12:45:44.000 280 33784.20 92.13 17078.63 88888.00 2016-10-06 12:45:45.000 280 33784.21 92.15 17078.60 37855.67 2016-10-06 12:45:46.000 280 33784.20 92.15 17078.59 88888.00 2016-10-06 12:45:47.000 280 33784.23 92.16 17078.60 88888.00 2016-10-06 12:45:48.000 280 33784.29 92.17 17078.58 88888.00 2016-10-06 12:45:49.000 280 33784.35 92.22 17078.63 88888.00 2016-10-06 12:45:50.000 280 33784.41 92.23 17078.68 37855.66 2016-10-06 12:45:51.000 280 33784.47 92.26 17078.66 88888.00 2016-10-06 12:45:52.000 280 33784.49 92.28 17078.64 88888.00 2016-10-06 12:45:53.000 280 33784.55 92.28 17078.63 88888.00 2016-10-06 12:45:54.000 280 33784.58 92.25 17078.64 88888.00 2016-10-06 12:45:55.000 280 33784.59 92.25 17078.65 37855.98 2016-10-06 12:45:56.000 280 33784.59 92.25 17078.63 88888.00 2016-10-06 12:45:57.000 280 33784.55 92.24 17078.64 88888.00 2016-10-06 12:45:58.000 280 33784.56 92.26 17078.69 88888.00 2016-10-06 12:45:59.000 280 33784.54 92.21 17078.69 88888.00 2016-10-06 12:46:00.000 280 33784.52 92.18 17078.73 37856.07 2016-10-06 12:46:01.000 280 33784.42 92.15 17078.71 88888.00 2016-10-06 12:46:02.000 280 33784.41 92.13 17078.63 88888.00 2016-10-06 12:46:03.000 280 33784.41 92.18 17078.65 88888.00 2016-10-06 12:46:04.000 280 33784.33 92.16 17078.67 88888.00 2016-10-06 12:46:05.000 280 33784.26 92.09 17078.67 37855.80 2016-10-06 12:46:06.000 280 33784.21 92.05 17078.69 88888.00 2016-10-06 12:46:07.000 280 33784.17 92.08 17078.70 88888.00 2016-10-06 12:46:08.000 280 33784.13 92.06 17078.68 88888.00 2016-10-06 12:46:09.000 280 33784.11 92.04 17078.69 88888.00 2016-10-06 12:46:10.000 280 33784.09 92.04 17078.72 37855.64 2016-10-06 12:46:11.000 280 33784.07 92.07 17078.70 88888.00 2016-10-06 12:46:12.000 280 33784.02 92.05 17078.68 88888.00 2016-10-06 12:46:13.000 280 33784.05 92.04 17078.71 88888.00 2016-10-06 12:46:14.000 280 33784.07 92.05 17078.72 88888.00 2016-10-06 12:46:15.000 280 33784.10 92.06 17078.69 37855.52 2016-10-06 12:46:16.000 280 33784.11 92.10 17078.70 88888.00 2016-10-06 12:46:17.000 280 33784.10 92.12 17078.69 88888.00 2016-10-06 12:46:18.000 280 33784.09 92.17 17078.71 88888.00 2016-10-06 12:46:19.000 280 33784.13 92.21 17078.69 88888.00 2016-10-06 12:46:20.000 280 33784.14 92.20 17078.70 37855.66 2016-10-06 12:46:21.000 280 33784.19 92.20 17078.70 88888.00 2016-10-06 12:46:22.000 280 33784.22 92.19 17078.69 88888.00 2016-10-06 12:46:23.000 280 33784.22 92.23 17078.72 88888.00 2016-10-06 12:46:24.000 280 33784.23 92.22 17078.73 88888.00 2016-10-06 12:46:25.000 280 33784.21 92.22 17078.74 37855.67 2016-10-06 12:46:26.000 280 33784.17 92.19 17078.73 88888.00 2016-10-06 12:46:27.000 280 33784.15 92.20 17078.77 88888.00 2016-10-06 12:46:28.000 280 33784.12 92.25 17078.74 88888.00 2016-10-06 12:46:29.000 280 33784.08 92.27 17078.71 88888.00 2016-10-06 12:46:30.000 280 33784.08 92.24 17078.71 37855.69 2016-10-06 12:46:31.000 280 33784.07 92.20 17078.78 88888.00 2016-10-06 12:46:32.000 280 33784.06 92.24 17078.74 88888.00 2016-10-06 12:46:33.000 280 33784.04 92.28 17078.74 88888.00 2016-10-06 12:46:34.000 280 33784.01 92.29 17078.77 88888.00 2016-10-06 12:46:35.000 280 33784.02 92.29 17078.78 37855.51 2016-10-06 12:46:36.000 280 33783.99 92.26 17078.72 88888.00 2016-10-06 12:46:37.000 280 33783.98 92.24 17078.75 88888.00 2016-10-06 12:46:38.000 280 33783.98 92.23 17078.82 88888.00 2016-10-06 12:46:39.000 280 33784.00 92.20 17078.87 88888.00 2016-10-06 12:46:40.000 280 33783.96 92.19 17078.82 37855.46 2016-10-06 12:46:41.000 280 33784.01 92.20 17078.85 88888.00 2016-10-06 12:46:42.000 280 33784.02 92.22 17078.85 88888.00 2016-10-06 12:46:43.000 280 33784.08 92.21 17078.86 88888.00 2016-10-06 12:46:44.000 280 33784.06 92.21 17078.82 88888.00 2016-10-06 12:46:45.000 280 33784.05 92.22 17078.85 37855.42 2016-10-06 12:46:46.000 280 33784.05 92.19 17078.86 88888.00 2016-10-06 12:46:47.000 280 33784.05 92.15 17078.86 88888.00 2016-10-06 12:46:48.000 280 33784.10 92.16 17078.84 88888.00 2016-10-06 12:46:49.000 280 33784.10 92.14 17078.85 88888.00 2016-10-06 12:46:50.000 280 33784.13 92.14 17078.80 37855.60 2016-10-06 12:46:51.000 280 33784.15 92.15 17078.75 88888.00 2016-10-06 12:46:52.000 280 33784.19 92.22 17078.78 88888.00 2016-10-06 12:46:53.000 280 33784.16 92.25 17078.75 88888.00 2016-10-06 12:46:54.000 280 33784.20 92.23 17078.77 88888.00 2016-10-06 12:46:55.000 280 33784.22 92.23 17078.81 37855.64 2016-10-06 12:46:56.000 280 33784.23 92.23 17078.86 88888.00 2016-10-06 12:46:57.000 280 33784.23 92.22 17078.81 88888.00 2016-10-06 12:46:58.000 280 33784.23 92.22 17078.78 88888.00 2016-10-06 12:46:59.000 280 33784.22 92.19 17078.78 88888.00 2016-10-06 12:47:00.000 280 33784.23 92.21 17078.78 37855.71 2016-10-06 12:47:01.000 280 33784.18 92.27 17078.82 88888.00 2016-10-06 12:47:02.000 280 33784.11 92.27 17078.78 88888.00 2016-10-06 12:47:03.000 280 33784.10 92.27 17078.79 88888.00 2016-10-06 12:47:04.000 280 33784.09 92.30 17078.83 88888.00 2016-10-06 12:47:05.000 280 33784.10 92.28 17078.85 37855.73 2016-10-06 12:47:06.000 280 33784.08 92.28 17078.84 88888.00 2016-10-06 12:47:07.000 280 33784.05 92.31 17078.82 88888.00 2016-10-06 12:47:08.000 280 33784.05 92.33 17078.86 88888.00 2016-10-06 12:47:09.000 280 33784.02 92.34 17078.86 88888.00 2016-10-06 12:47:10.000 280 33784.04 92.36 17078.86 37855.55 2016-10-06 12:47:11.000 280 33784.00 92.35 17078.88 88888.00 2016-10-06 12:47:12.000 280 33783.95 92.38 17078.90 88888.00 2016-10-06 12:47:13.000 280 33783.96 92.39 17078.90 88888.00 2016-10-06 12:47:14.000 280 33783.94 92.35 17078.87 88888.00 2016-10-06 12:47:15.000 280 33783.95 92.36 17078.84 37855.54 2016-10-06 12:47:16.000 280 33783.93 92.36 17078.87 88888.00 2016-10-06 12:47:17.000 280 33783.95 92.35 17078.88 88888.00 2016-10-06 12:47:18.000 280 33783.99 92.35 17078.84 88888.00 2016-10-06 12:47:19.000 280 33784.01 92.31 17078.83 88888.00 2016-10-06 12:47:20.000 280 33784.04 92.30 17078.89 37855.56 2016-10-06 12:47:21.000 280 33784.07 92.32 17078.84 88888.00 2016-10-06 12:47:22.000 280 33784.07 92.33 17078.83 88888.00 2016-10-06 12:47:23.000 280 33784.07 92.31 17078.79 88888.00 2016-10-06 12:47:24.000 280 33784.13 92.34 17078.79 88888.00 2016-10-06 12:47:25.000 280 33784.16 92.38 17078.83 37855.72 2016-10-06 12:47:26.000 280 33784.18 92.40 17078.86 88888.00 2016-10-06 12:47:27.000 280 33784.22 92.37 17078.85 88888.00 2016-10-06 12:47:28.000 280 33784.28 92.37 17078.80 88888.00 2016-10-06 12:47:29.000 280 33784.27 92.38 17078.78 88888.00 2016-10-06 12:47:30.000 280 33784.31 92.39 17078.80 37855.78 2016-10-06 12:47:31.000 280 33784.32 92.41 17078.84 88888.00 2016-10-06 12:47:32.000 280 33784.27 92.36 17078.82 88888.00 2016-10-06 12:47:33.000 280 33784.29 92.36 17078.87 88888.00 2016-10-06 12:47:34.000 280 33784.31 92.36 17078.86 88888.00 2016-10-06 12:47:35.000 280 33784.32 92.37 17078.86 37855.77 2016-10-06 12:47:36.000 280 33784.30 92.31 17078.86 88888.00 2016-10-06 12:47:37.000 280 33784.22 92.24 17078.83 88888.00 2016-10-06 12:47:38.000 280 33784.15 92.21 17078.81 88888.00 2016-10-06 12:47:39.000 280 33784.11 92.18 17078.83 88888.00 2016-10-06 12:47:40.000 280 33784.06 92.19 17078.88 37855.67 2016-10-06 12:47:41.000 280 33784.02 92.17 17078.88 88888.00 2016-10-06 12:47:42.000 280 33783.96 92.10 17078.85 88888.00 2016-10-06 12:47:43.000 280 33783.87 92.12 17078.81 88888.00 2016-10-06 12:47:44.000 280 33783.81 92.17 17078.83 88888.00 2016-10-06 12:47:45.000 280 33783.84 92.16 17078.86 37855.65 2016-10-06 12:47:46.000 280 33783.83 92.15 17078.86 88888.00 2016-10-06 12:47:47.000 280 33783.82 92.13 17078.89 88888.00 2016-10-06 12:47:48.000 280 33783.80 92.16 17078.91 88888.00 2016-10-06 12:47:49.000 280 33783.83 92.22 17078.92 88888.00 2016-10-06 12:47:50.000 280 33783.81 92.25 17078.92 37855.46 2016-10-06 12:47:51.000 280 33783.83 92.27 17078.89 88888.00 2016-10-06 12:47:52.000 280 33783.82 92.30 17078.91 88888.00 2016-10-06 12:47:53.000 280 33783.88 92.34 17078.93 88888.00 2016-10-06 12:47:54.000 280 33783.91 92.35 17078.88 88888.00 2016-10-06 12:47:55.000 280 33783.96 92.39 17078.92 37855.54 2016-10-06 12:47:56.000 280 33784.02 92.42 17078.91 88888.00 2016-10-06 12:47:57.000 280 33784.03 92.41 17078.92 88888.00 2016-10-06 12:47:58.000 280 33784.10 92.43 17078.90 88888.00 2016-10-06 12:47:59.000 280 33784.14 92.46 17078.88 88888.00 2016-10-06 12:48:00.000 280 33784.21 92.44 17078.85 37855.73 2016-10-06 12:48:01.000 280 33784.29 92.49 17078.84 88888.00 2016-10-06 12:48:02.000 280 33784.34 92.50 17078.83 88888.00 2016-10-06 12:48:03.000 280 33784.33 92.48 17078.85 88888.00 2016-10-06 12:48:04.000 280 33784.35 92.48 17078.88 88888.00 2016-10-06 12:48:05.000 280 33784.32 92.46 17078.81 37855.85 2016-10-06 12:48:06.000 280 33784.33 92.47 17078.82 88888.00 2016-10-06 12:48:07.000 280 33784.36 92.45 17078.83 88888.00 2016-10-06 12:48:08.000 280 33784.35 92.44 17078.82 88888.00 2016-10-06 12:48:09.000 280 33784.32 92.44 17078.86 88888.00 2016-10-06 12:48:10.000 280 33784.30 92.42 17078.90 37855.91 2016-10-06 12:48:11.000 280 33784.25 92.41 17078.92 88888.00 2016-10-06 12:48:12.000 280 33784.20 92.40 17078.87 88888.00 2016-10-06 12:48:13.000 280 33784.16 92.40 17078.88 88888.00 2016-10-06 12:48:14.000 280 33784.11 92.37 17078.91 88888.00 2016-10-06 12:48:15.000 280 33784.02 92.33 17078.93 37855.66 2016-10-06 12:48:16.000 280 33783.95 92.34 17078.93 88888.00 2016-10-06 12:48:17.000 280 33783.91 92.37 17078.93 88888.00 2016-10-06 12:48:18.000 280 33783.90 92.37 17078.94 88888.00 2016-10-06 12:48:19.000 280 33783.86 92.37 17078.90 88888.00 2016-10-06 12:48:20.000 280 33783.89 92.36 17078.89 37855.56 2016-10-06 12:48:21.000 280 33783.91 92.37 17078.94 88888.00 2016-10-06 12:48:22.000 280 33783.86 92.37 17078.98 88888.00 2016-10-06 12:48:23.000 280 33783.83 92.42 17078.94 88888.00 2016-10-06 12:48:24.000 280 33783.89 92.45 17078.96 88888.00 2016-10-06 12:48:25.000 280 33783.87 92.46 17079.00 37855.48 2016-10-06 12:48:26.000 280 33783.92 92.50 17078.95 88888.00 2016-10-06 12:48:27.000 280 33783.93 92.54 17078.94 88888.00 2016-10-06 12:48:28.000 280 33783.97 92.59 17078.94 88888.00 2016-10-06 12:48:29.000 280 33784.02 92.58 17078.93 88888.00 2016-10-06 12:48:30.000 280 33784.07 92.60 17078.97 37855.50 2016-10-06 12:48:31.000 280 33784.11 92.61 17078.96 88888.00 2016-10-06 12:48:32.000 280 33784.16 92.63 17078.96 88888.00 2016-10-06 12:48:33.000 280 33784.16 92.62 17078.97 88888.00 2016-10-06 12:48:34.000 280 33784.18 92.61 17078.97 88888.00 2016-10-06 12:48:35.000 280 33784.21 92.56 17078.99 37855.82 2016-10-06 12:48:36.000 280 33784.25 92.57 17079.03 88888.00 2016-10-06 12:48:37.000 280 33784.25 92.59 17078.98 88888.00 2016-10-06 12:48:38.000 280 33784.22 92.57 17078.98 88888.00 2016-10-06 12:48:39.000 280 33784.24 92.53 17078.95 88888.00 2016-10-06 12:48:40.000 280 33784.22 92.51 17078.92 37855.85 2016-10-06 12:48:41.000 280 33784.20 92.50 17078.92 88888.00 2016-10-06 12:48:42.000 280 33784.19 92.45 17078.90 88888.00 2016-10-06 12:48:43.000 280 33784.19 92.44 17078.92 88888.00 2016-10-06 12:48:44.000 280 33784.12 92.43 17078.98 88888.00 2016-10-06 12:48:45.000 280 33784.11 92.39 17078.93 37855.82 2016-10-06 12:48:46.000 280 33784.04 92.41 17078.95 88888.00 2016-10-06 12:48:47.000 280 33783.96 92.42 17078.98 88888.00 2016-10-06 12:48:48.000 280 33783.91 92.43 17078.98 88888.00 2016-10-06 12:48:49.000 280 33783.89 92.44 17078.96 88888.00 2016-10-06 12:48:50.000 280 33783.90 92.43 17078.94 37855.57 2016-10-06 12:48:51.000 280 33783.87 92.42 17078.95 88888.00 2016-10-06 12:48:52.000 280 33783.86 92.44 17078.97 88888.00 2016-10-06 12:48:53.000 280 33783.87 92.47 17078.95 88888.00 2016-10-06 12:48:54.000 280 33783.90 92.48 17078.97 88888.00 2016-10-06 12:48:55.000 280 33783.94 92.50 17078.96 37855.47 2016-10-06 12:48:56.000 280 33783.95 92.52 17078.94 88888.00 2016-10-06 12:48:57.000 280 33783.92 92.56 17078.96 88888.00 2016-10-06 12:48:58.000 280 33783.96 92.61 17078.95 88888.00 2016-10-06 12:48:59.000 280 33784.00 92.61 17078.99 88888.00 2016-10-06 12:49:00.000 280 33784.03 92.61 17079.06 37855.60 2016-10-06 12:49:01.000 280 33784.05 92.64 17079.03 88888.00 2016-10-06 12:49:02.000 280 33784.06 92.68 17078.99 88888.00 2016-10-06 12:49:03.000 280 33784.07 92.67 17079.02 88888.00 2016-10-06 12:49:04.000 280 33784.09 92.65 17079.06 88888.00 2016-10-06 12:49:05.000 280 33784.10 92.65 17079.07 37855.78 2016-10-06 12:49:06.000 280 33784.12 92.69 17079.03 88888.00 2016-10-06 12:49:07.000 280 33784.14 92.70 17079.04 88888.00 2016-10-06 12:49:08.000 280 33784.12 92.66 17079.01 88888.00 2016-10-06 12:49:09.000 280 33784.12 92.66 17078.99 88888.00 2016-10-06 12:49:10.000 280 33784.09 92.66 17078.99 37855.77 2016-10-06 12:49:11.000 280 33784.09 92.68 17078.98 88888.00 2016-10-06 12:49:12.000 280 33784.07 92.74 17078.96 88888.00 2016-10-06 12:49:13.000 280 33784.08 92.73 17078.93 88888.00 2016-10-06 12:49:14.000 280 33784.07 92.71 17078.94 88888.00 2016-10-06 12:49:15.000 280 33784.05 92.74 17078.97 37855.66 2016-10-06 12:49:16.000 280 33784.04 92.71 17078.98 88888.00 2016-10-06 12:49:17.000 280 33784.07 92.73 17078.97 88888.00 2016-10-06 12:49:18.000 280 33784.05 92.75 17079.00 88888.00 2016-10-06 12:49:19.000 280 33784.07 92.71 17079.04 88888.00 2016-10-06 12:49:20.000 280 33784.06 92.69 17079.01 37855.71 2016-10-06 12:49:21.000 280 33784.05 92.74 17079.03 88888.00 2016-10-06 12:49:22.000 280 33784.04 92.69 17079.01 88888.00 2016-10-06 12:49:23.000 280 33784.02 92.67 17079.00 88888.00 2016-10-06 12:49:24.000 280 33784.01 92.70 17078.99 88888.00 2016-10-06 12:49:25.000 280 33784.04 92.70 17078.96 37855.78 2016-10-06 12:49:26.000 280 33784.01 92.66 17078.97 88888.00 2016-10-06 12:49:27.000 280 33784.04 92.67 17078.96 88888.00 2016-10-06 12:49:28.000 280 33784.07 92.71 17078.98 88888.00 2016-10-06 12:49:29.000 280 33784.05 92.70 17078.97 88888.00 2016-10-06 12:49:30.000 280 33784.09 92.66 17078.97 37855.71 2016-10-06 12:49:31.000 280 33784.08 92.66 17078.97 88888.00 2016-10-06 12:49:32.000 280 33784.04 92.65 17078.96 88888.00 2016-10-06 12:49:33.000 280 33784.00 92.63 17078.99 88888.00 2016-10-06 12:49:34.000 280 33783.99 92.65 17078.99 88888.00 2016-10-06 12:49:35.000 280 33784.01 92.65 17078.95 37855.73 2016-10-06 12:49:36.000 280 33783.97 92.68 17079.00 88888.00 2016-10-06 12:49:37.000 280 33783.98 92.67 17079.06 88888.00 2016-10-06 12:49:38.000 280 33783.93 92.66 17079.05 88888.00 2016-10-06 12:49:39.000 280 33783.90 92.68 17079.03 88888.00 2016-10-06 12:49:40.000 280 33783.93 92.68 17079.03 37855.65 2016-10-06 12:49:41.000 280 33783.94 92.69 17079.07 88888.00 2016-10-06 12:49:42.000 280 33783.88 92.66 17079.06 88888.00 2016-10-06 12:49:43.000 280 33783.88 92.63 17079.08 88888.00 2016-10-06 12:49:44.000 280 33783.85 92.61 17079.09 88888.00 2016-10-06 12:49:45.000 280 33783.84 92.62 17079.07 37855.55 2016-10-06 12:49:46.000 280 33783.83 92.64 17079.08 88888.00 2016-10-06 12:49:47.000 280 33783.87 92.66 17079.10 88888.00 2016-10-06 12:49:48.000 280 33783.85 92.71 17079.10 88888.00 2016-10-06 12:49:49.000 280 33783.87 92.69 17079.13 88888.00 2016-10-06 12:49:50.000 280 33783.86 92.67 17079.12 37855.63 2016-10-06 12:49:51.000 280 33783.92 92.69 17079.06 88888.00 2016-10-06 12:49:52.000 280 33783.98 92.72 17079.05 88888.00 2016-10-06 12:49:53.000 280 33784.00 92.77 17079.08 88888.00 2016-10-06 12:49:54.000 280 33784.02 92.76 17079.08 88888.00 2016-10-06 12:49:55.000 280 33784.04 92.77 17079.08 37855.66 2016-10-06 12:49:56.000 280 33784.02 92.77 17079.10 88888.00 2016-10-06 12:49:57.000 280 33784.06 92.73 17079.09 88888.00 2016-10-06 12:49:58.000 280 33784.08 92.73 17079.08 88888.00 2016-10-06 12:49:59.000 280 33784.08 92.69 17079.05 88888.00 2016-10-06 12:50:00.000 280 33784.03 92.69 17079.06 37855.78 2016-10-06 12:50:01.000 280 33784.02 92.66 17079.05 88888.00 2016-10-06 12:50:02.000 280 33784.03 92.63 17079.05 88888.00 2016-10-06 12:50:03.000 280 33784.05 92.60 17079.07 88888.00 2016-10-06 12:50:04.000 280 33784.02 92.57 17079.08 88888.00 2016-10-06 12:50:05.000 280 33783.99 92.53 17079.07 37855.75 2016-10-06 12:50:06.000 280 33783.92 92.51 17079.06 88888.00 2016-10-06 12:50:07.000 280 33783.87 92.49 17079.03 88888.00 2016-10-06 12:50:08.000 280 33783.84 92.50 17079.04 88888.00 2016-10-06 12:50:09.000 280 33783.84 92.50 17079.03 88888.00 2016-10-06 12:50:10.000 280 33783.88 92.50 17079.03 37855.59 2016-10-06 12:50:11.000 280 33783.89 92.53 17079.07 88888.00 2016-10-06 12:50:12.000 280 33783.87 92.47 17079.09 88888.00 2016-10-06 12:50:13.000 280 33783.89 92.47 17079.08 88888.00 2016-10-06 12:50:14.000 280 33783.91 92.51 17079.06 88888.00 2016-10-06 12:50:15.000 280 33783.92 92.55 17079.07 37855.54 2016-10-06 12:50:16.000 280 33783.96 92.58 17079.07 88888.00 2016-10-06 12:50:17.000 280 33783.96 92.58 17079.08 88888.00 2016-10-06 12:50:18.000 280 33783.95 92.59 17079.06 88888.00 2016-10-06 12:50:19.000 280 33783.98 92.59 17079.04 88888.00 2016-10-06 12:50:20.000 280 33783.99 92.60 17079.08 37855.75 2016-10-06 12:50:21.000 280 33784.02 92.66 17079.11 88888.00 2016-10-06 12:50:22.000 280 33784.04 92.66 17079.09 88888.00 2016-10-06 12:50:23.000 280 33784.08 92.68 17079.05 88888.00 2016-10-06 12:50:24.000 280 33784.11 92.72 17079.05 88888.00 2016-10-06 12:50:25.000 280 33784.17 92.77 17079.10 37855.77 2016-10-06 12:50:26.000 280 33784.19 92.77 17079.06 88888.00 2016-10-06 12:50:27.000 280 33784.23 92.79 17079.07 88888.00 2016-10-06 12:50:28.000 280 33784.18 92.85 17079.08 88888.00 2016-10-06 12:50:29.000 280 33784.17 92.86 17079.07 88888.00 2016-10-06 12:50:30.000 280 33784.16 92.89 17079.08 37855.98 2016-10-06 12:50:31.000 280 33784.20 92.87 17079.08 88888.00 2016-10-06 12:50:32.000 280 33784.24 92.85 17079.05 88888.00 2016-10-06 12:50:33.000 280 33784.24 92.87 17079.03 88888.00 2016-10-06 12:50:34.000 280 33784.23 92.85 17079.04 88888.00 2016-10-06 12:50:35.000 280 33784.21 92.81 17079.07 37855.96 2016-10-06 12:50:36.000 280 33784.21 92.80 17079.07 88888.00 2016-10-06 12:50:37.000 280 33784.24 92.76 17079.04 88888.00 2016-10-06 12:50:38.000 280 33784.17 92.69 17079.06 88888.00 2016-10-06 12:50:39.000 280 33784.16 92.68 17079.05 88888.00 2016-10-06 12:50:40.000 280 33784.15 92.64 17079.05 37855.89 2016-10-06 12:50:41.000 280 33784.12 92.63 17079.06 88888.00 2016-10-06 12:50:42.000 280 33784.11 92.58 17079.07 88888.00 2016-10-06 12:50:43.000 280 33784.07 92.53 17079.07 88888.00 2016-10-06 12:50:44.000 280 33784.07 92.53 17079.06 88888.00 2016-10-06 12:50:45.000 280 33784.06 92.49 17079.09 37855.93 2016-10-06 12:50:46.000 280 33784.06 92.46 17079.11 88888.00 2016-10-06 12:50:47.000 280 33784.07 92.50 17079.11 88888.00 2016-10-06 12:50:48.000 280 33784.09 92.54 17079.12 88888.00 2016-10-06 12:50:49.000 280 33784.09 92.53 17079.12 88888.00 2016-10-06 12:50:50.000 280 33784.09 92.53 17079.07 37855.75 2016-10-06 12:50:51.000 280 33784.12 92.55 17079.02 88888.00 2016-10-06 12:50:52.000 280 33784.16 92.58 17079.03 88888.00 2016-10-06 12:50:53.000 280 33784.16 92.58 17079.03 88888.00 2016-10-06 12:50:54.000 280 33784.19 92.62 17079.07 88888.00 2016-10-06 12:50:55.000 280 33784.19 92.67 17079.05 37855.88 2016-10-06 12:50:56.000 280 33784.15 92.71 17079.06 88888.00 2016-10-06 12:50:57.000 280 33784.14 92.74 17079.07 88888.00 2016-10-06 12:50:58.000 280 33784.16 92.79 17079.10 88888.00 2016-10-06 12:50:59.000 280 33784.13 92.84 17079.06 88888.00 2016-10-06 12:51:00.000 280 33784.12 92.85 17079.10 37855.89 2016-10-06 12:51:01.000 280 33784.12 92.88 17079.07 88888.00 2016-10-06 12:51:02.000 280 33784.10 92.87 17079.05 88888.00 2016-10-06 12:51:03.000 280 33784.09 92.88 17079.12 88888.00 2016-10-06 12:51:04.000 280 33784.07 92.88 17079.08 88888.00 2016-10-06 12:51:05.000 280 33784.04 92.90 17079.09 37855.94 2016-10-06 12:51:06.000 280 33784.03 92.84 17079.11 88888.00 2016-10-06 12:51:07.000 280 33784.04 92.79 17079.09 88888.00 2016-10-06 12:51:08.000 280 33784.01 92.75 17079.11 88888.00 2016-10-06 12:51:09.000 280 33784.02 92.75 17079.12 88888.00 2016-10-06 12:51:10.000 280 33784.08 92.77 17079.15 37855.73 2016-10-06 12:51:11.000 280 33784.08 92.74 17079.14 88888.00 2016-10-06 12:51:12.000 280 33784.07 92.67 17079.12 88888.00 2016-10-06 12:51:13.000 280 33784.02 92.64 17079.06 88888.00 2016-10-06 12:51:14.000 280 33784.03 92.64 17079.04 88888.00 2016-10-06 12:51:15.000 280 33784.07 92.65 17079.04 37855.77 2016-10-06 12:51:16.000 280 33784.06 92.60 17079.02 88888.00 2016-10-06 12:51:17.000 280 33784.05 92.58 17079.06 88888.00 2016-10-06 12:51:18.000 280 33784.07 92.56 17079.09 88888.00 2016-10-06 12:51:19.000 280 33784.09 92.53 17079.10 88888.00 2016-10-06 12:51:20.000 280 33784.13 92.50 17079.13 37855.80 2016-10-06 12:51:21.000 280 33784.14 92.52 17079.16 88888.00 2016-10-06 12:51:22.000 280 33784.13 92.51 17079.14 88888.00 2016-10-06 12:51:23.000 280 33784.11 92.48 17079.11 88888.00 2016-10-06 12:51:24.000 280 33784.10 92.47 17079.11 88888.00 2016-10-06 12:51:25.000 280 33784.11 92.51 17079.11 37856.00 2016-10-06 12:51:26.000 280 33784.14 92.54 17079.13 88888.00 2016-10-06 12:51:27.000 280 33784.13 92.55 17079.13 88888.00 2016-10-06 12:51:28.000 280 33784.16 92.54 17079.16 88888.00 2016-10-06 12:51:29.000 280 33784.19 92.55 17079.16 88888.00 2016-10-06 12:51:30.000 280 33784.19 92.55 17079.14 37855.87 2016-10-06 12:51:31.000 280 33784.19 92.58 17079.13 88888.00 2016-10-06 12:51:32.000 280 33784.23 92.59 17079.15 88888.00 2016-10-06 12:51:33.000 280 33784.19 92.60 17079.15 88888.00 2016-10-06 12:51:34.000 280 33784.21 92.63 17079.18 88888.00 2016-10-06 12:51:35.000 280 33784.22 92.62 17079.16 37855.95 2016-10-06 12:51:36.000 280 33784.20 92.62 17079.17 88888.00 2016-10-06 12:51:37.000 280 33784.20 92.65 17079.17 88888.00 2016-10-06 12:51:38.000 280 33784.19 92.69 17079.16 88888.00 2016-10-06 12:51:39.000 280 33784.17 92.71 17079.18 88888.00 2016-10-06 12:51:40.000 280 33784.17 92.66 17079.19 37855.92 2016-10-06 12:51:41.000 280 33784.17 92.64 17079.19 88888.00 2016-10-06 12:51:42.000 280 33784.16 92.66 17079.19 88888.00 2016-10-06 12:51:43.000 280 33784.15 92.66 17079.15 88888.00 2016-10-06 12:51:44.000 280 33784.15 92.63 17079.11 88888.00 2016-10-06 12:51:45.000 280 33784.18 92.67 17079.11 37855.94 2016-10-06 12:51:46.000 280 33784.19 92.67 17079.11 88888.00 2016-10-06 12:51:47.000 280 33784.22 92.66 17079.18 88888.00 2016-10-06 12:51:48.000 280 33784.23 92.64 17079.15 88888.00 2016-10-06 12:51:49.000 280 33784.26 92.65 17079.18 88888.00 2016-10-06 12:51:50.000 280 33784.25 92.60 17079.19 37855.98 2016-10-06 12:51:51.000 280 33784.28 92.60 17079.21 88888.00 2016-10-06 12:51:52.000 280 33784.29 92.57 17079.16 88888.00 2016-10-06 12:51:53.000 280 33784.32 92.57 17079.17 88888.00 2016-10-06 12:51:54.000 280 33784.29 92.54 17079.17 88888.00 2016-10-06 12:51:55.000 280 33784.33 92.55 17079.18 37855.98 2016-10-06 12:51:56.000 280 33784.35 92.57 17079.17 88888.00 2016-10-06 12:51:57.000 280 33784.31 92.55 17079.13 88888.00 2016-10-06 12:51:58.000 280 33784.32 92.52 17079.18 88888.00 2016-10-06 12:51:59.000 280 33784.31 92.50 17079.18 88888.00 2016-10-06 12:52:00.000 280 33784.28 92.49 17079.16 37856.03 2016-10-06 12:52:01.000 280 33784.26 92.46 17079.19 88888.00 2016-10-06 12:52:02.000 280 33784.23 92.45 17079.16 88888.00 2016-10-06 12:52:03.000 280 33784.24 92.47 17079.19 88888.00 2016-10-06 12:52:04.000 280 33784.28 92.49 17079.21 88888.00 2016-10-06 12:52:05.000 280 33784.24 92.43 17079.18 37856.04 2016-10-06 12:52:06.000 280 33784.17 92.42 17079.17 88888.00 2016-10-06 12:52:07.000 280 33784.14 92.41 17079.18 88888.00 2016-10-06 12:52:08.000 280 33784.09 92.39 17079.18 88888.00 2016-10-06 12:52:09.000 280 33784.03 92.41 17079.22 88888.00 2016-10-06 12:52:10.000 280 33784.05 92.43 17079.24 37855.88 2016-10-06 12:52:11.000 280 33784.05 92.44 17079.20 88888.00 2016-10-06 12:52:12.000 280 33784.00 92.50 17079.22 88888.00 2016-10-06 12:52:13.000 280 33783.96 92.48 17079.21 88888.00 2016-10-06 12:52:14.000 280 33783.96 92.42 17079.20 88888.00 2016-10-06 12:52:15.000 280 33783.98 92.48 17079.22 37855.74 2016-10-06 12:52:16.000 280 33783.98 92.52 17079.22 88888.00 2016-10-06 12:52:17.000 280 33783.98 92.55 17079.24 88888.00 2016-10-06 12:52:18.000 280 33784.01 92.55 17079.29 88888.00 2016-10-06 12:52:19.000 280 33784.02 92.55 17079.27 88888.00 2016-10-06 12:52:20.000 280 33784.04 92.53 17079.27 37855.78 2016-10-06 12:52:21.000 280 33784.16 92.63 17079.30 88888.00 2016-10-06 12:52:22.000 280 33784.19 92.69 17079.29 88888.00 2016-10-06 12:52:23.000 280 33784.21 92.72 17079.25 88888.00 2016-10-06 12:52:24.000 280 33784.27 92.73 17079.22 88888.00 2016-10-06 12:52:25.000 280 33784.32 92.72 17079.19 37856.00 2016-10-06 12:52:26.000 280 33784.40 92.68 17079.18 88888.00 2016-10-06 12:52:27.000 280 33784.44 92.69 17079.14 88888.00 2016-10-06 12:52:28.000 280 33784.45 92.69 17079.14 88888.00 2016-10-06 12:52:29.000 280 33784.50 92.71 17079.17 88888.00 2016-10-06 12:52:30.000 280 33784.52 92.68 17079.18 37856.27 2016-10-06 12:52:31.000 280 33784.49 92.67 17079.15 88888.00 2016-10-06 12:52:32.000 280 33784.48 92.68 17079.18 88888.00 2016-10-06 12:52:33.000 280 33784.46 92.64 17079.21 88888.00 2016-10-06 12:52:34.000 280 33784.45 92.62 17079.19 88888.00 2016-10-06 12:52:35.000 280 33784.40 92.56 17079.18 37856.19 2016-10-06 12:52:36.000 280 33784.34 92.55 17079.20 88888.00 2016-10-06 12:52:37.000 280 33784.31 92.54 17079.23 88888.00 2016-10-06 12:52:38.000 280 33784.30 92.50 17079.21 88888.00 2016-10-06 12:52:39.000 280 33784.24 92.48 17079.17 88888.00 2016-10-06 12:52:40.000 280 33784.18 92.46 17079.19 37856.12 2016-10-06 12:52:41.000 280 33784.12 92.45 17079.21 88888.00 2016-10-06 12:52:42.000 280 33784.06 92.45 17079.18 88888.00 2016-10-06 12:52:43.000 280 33784.01 92.44 17079.16 88888.00 2016-10-06 12:52:44.000 280 33783.96 92.46 17079.20 88888.00 2016-10-06 12:52:45.000 280 33783.90 92.42 17079.25 37855.77 2016-10-06 12:52:46.000 280 33783.86 92.44 17079.29 88888.00 2016-10-06 12:52:47.000 280 33783.81 92.44 17079.28 88888.00 2016-10-06 12:52:48.000 280 33783.77 92.44 17079.29 88888.00 2016-10-06 12:52:49.000 280 33783.73 92.39 17079.27 88888.00 2016-10-06 12:52:50.000 280 33783.75 92.39 17079.27 37855.77 2016-10-06 12:52:51.000 280 33783.79 92.43 17079.29 88888.00 2016-10-06 12:52:52.000 280 33783.79 92.45 17079.29 88888.00 2016-10-06 12:52:53.000 280 33783.78 92.42 17079.28 88888.00 2016-10-06 12:52:54.000 280 33783.83 92.44 17079.28 88888.00 2016-10-06 12:52:55.000 280 33783.87 92.49 17079.28 37855.67 2016-10-06 12:52:56.000 280 33783.94 92.52 17079.33 88888.00 2016-10-06 12:52:57.000 280 33783.98 92.52 17079.29 88888.00 2016-10-06 12:52:58.000 280 33784.05 92.52 17079.26 88888.00 2016-10-06 12:52:59.000 280 33784.14 92.53 17079.25 88888.00 2016-10-06 12:53:00.000 280 33784.22 92.54 17079.23 37855.89 2016-10-06 12:53:01.000 280 33784.30 92.57 17079.22 88888.00 2016-10-06 12:53:02.000 280 33784.37 92.56 17079.25 88888.00 2016-10-06 12:53:03.000 280 33784.41 92.56 17079.22 88888.00 2016-10-06 12:53:04.000 280 33784.42 92.57 17079.21 88888.00 2016-10-06 12:53:05.000 280 33784.45 92.60 17079.26 37856.20 2016-10-06 12:53:06.000 280 33784.44 92.62 17079.28 88888.00 2016-10-06 12:53:07.000 280 33784.48 92.62 17079.23 88888.00 2016-10-06 12:53:08.000 280 33784.51 92.59 17079.21 88888.00 2016-10-06 12:53:09.000 280 33784.47 92.61 17079.20 88888.00 2016-10-06 12:53:10.000 280 33784.46 92.62 17079.25 37856.26 2016-10-06 12:53:11.000 280 33784.44 92.62 17079.27 88888.00 2016-10-06 12:53:12.000 280 33784.39 92.64 17079.24 88888.00 2016-10-06 12:53:13.000 280 33784.33 92.63 17079.24 88888.00 2016-10-06 12:53:14.000 280 33784.24 92.66 17079.24 88888.00 2016-10-06 12:53:15.000 280 33784.18 92.64 17079.23 37856.10 2016-10-06 12:53:16.000 280 33784.11 92.64 17079.20 88888.00 2016-10-06 12:53:17.000 280 33784.08 92.62 17079.22 88888.00 2016-10-06 12:53:18.000 280 33784.10 92.66 17079.23 88888.00 2016-10-06 12:53:19.000 280 33784.05 92.66 17079.30 88888.00 2016-10-06 12:53:20.000 280 33783.99 92.61 17079.32 37855.89 2016-10-06 12:53:21.000 280 33783.96 92.60 17079.29 88888.00 2016-10-06 12:53:22.000 280 33783.89 92.57 17079.28 88888.00 2016-10-06 12:53:23.000 280 33783.88 92.55 17079.28 88888.00 2016-10-06 12:53:24.000 280 33783.83 92.51 17079.27 88888.00 2016-10-06 12:53:25.000 280 33783.79 92.53 17079.30 37855.74 2016-10-06 12:53:26.000 280 33783.77 92.50 17079.30 88888.00 2016-10-06 12:53:27.000 280 33783.74 92.50 17079.30 88888.00 2016-10-06 12:53:28.000 280 33783.72 92.49 17079.32 88888.00 2016-10-06 12:53:29.000 280 33783.72 92.48 17079.30 88888.00 2016-10-06 12:53:30.000 280 33783.75 92.49 17079.27 37855.75 2016-10-06 12:53:31.000 280 33783.81 92.55 17079.31 88888.00 2016-10-06 12:53:32.000 280 33783.79 92.53 17079.30 88888.00 2016-10-06 12:53:33.000 280 33783.83 92.51 17079.34 88888.00 2016-10-06 12:53:34.000 280 33783.86 92.52 17079.35 88888.00 2016-10-06 12:53:35.000 280 33783.90 92.52 17079.34 37855.70 2016-10-06 12:53:36.000 280 33783.94 92.54 17079.32 88888.00 2016-10-06 12:53:37.000 280 33783.92 92.48 17079.30 88888.00 2016-10-06 12:53:38.000 280 33783.99 92.48 17079.27 88888.00 2016-10-06 12:53:39.000 280 33784.08 92.50 17079.28 88888.00 2016-10-06 12:53:40.000 280 33784.16 92.51 17079.26 37855.93 2016-10-06 12:53:41.000 280 33784.15 92.53 17079.28 88888.00 2016-10-06 12:53:42.000 280 33784.12 92.54 17079.28 88888.00 2016-10-06 12:53:43.000 280 33784.17 92.57 17079.30 88888.00 2016-10-06 12:53:44.000 280 33784.20 92.59 17079.31 88888.00 2016-10-06 12:53:45.000 280 33784.22 92.59 17079.33 37856.02 2016-10-06 12:53:46.000 280 33784.25 92.60 17079.32 88888.00 2016-10-06 12:53:47.000 280 33784.25 92.62 17079.30 88888.00 2016-10-06 12:53:48.000 280 33784.27 92.63 17079.26 88888.00 2016-10-06 12:53:49.000 280 33784.27 92.61 17079.28 88888.00 2016-10-06 12:53:50.000 280 33784.28 92.63 17079.30 37856.15 2016-10-06 12:53:51.000 280 33784.28 92.68 17079.34 88888.00 2016-10-06 12:53:52.000 280 33784.25 92.70 17079.36 88888.00 2016-10-06 12:53:53.000 280 33784.25 92.69 17079.32 88888.00 2016-10-06 12:53:54.000 280 33784.22 92.69 17079.33 88888.00 2016-10-06 12:53:55.000 280 33784.16 92.68 17079.32 37856.09 2016-10-06 12:53:56.000 280 33784.09 92.69 17079.33 88888.00 2016-10-06 12:53:57.000 280 33784.11 92.70 17079.30 88888.00 2016-10-06 12:53:58.000 280 33784.07 92.68 17079.31 88888.00 2016-10-06 12:53:59.000 280 33783.94 92.66 17079.34 88888.00 2016-10-06 12:54:00.000 280 33783.89 92.65 17079.36 37855.91 2016-10-06 12:54:01.000 280 33783.81 92.66 17079.34 88888.00 2016-10-06 12:54:02.000 280 33783.75 92.68 17079.35 88888.00 2016-10-06 12:54:03.000 280 33783.71 92.64 17079.37 88888.00 2016-10-06 12:54:04.000 280 33783.70 92.66 17079.41 88888.00 2016-10-06 12:54:05.000 280 33783.64 92.64 17079.43 37855.65 2016-10-06 12:54:06.000 280 33783.62 92.66 17079.46 88888.00 2016-10-06 12:54:07.000 280 33783.58 92.62 17079.48 88888.00 2016-10-06 12:54:08.000 280 33783.55 92.59 17079.44 88888.00 2016-10-06 12:54:09.000 280 33783.56 92.59 17079.46 88888.00 2016-10-06 12:54:10.000 280 33783.59 92.65 17079.44 37855.57 2016-10-06 12:54:11.000 280 33783.64 92.67 17079.40 88888.00 2016-10-06 12:54:12.000 280 33783.68 92.65 17079.42 88888.00 2016-10-06 12:54:13.000 280 33783.73 92.68 17079.42 88888.00 2016-10-06 12:54:14.000 280 33783.80 92.65 17079.45 88888.00 2016-10-06 12:54:15.000 280 33783.85 92.67 17079.43 37855.52 2016-10-06 12:54:16.000 280 33783.90 92.66 17079.43 88888.00 2016-10-06 12:54:17.000 280 33783.96 92.67 17079.47 88888.00 2016-10-06 12:54:18.000 280 33784.02 92.67 17079.43 88888.00 2016-10-06 12:54:19.000 280 33784.05 92.69 17079.41 88888.00 2016-10-06 12:54:20.000 280 33784.03 92.65 17079.41 37855.81 2016-10-06 12:54:21.000 280 33784.07 92.66 17079.43 88888.00 2016-10-06 12:54:22.000 280 33784.11 92.68 17079.45 88888.00 2016-10-06 12:54:23.000 280 33784.15 92.68 17079.48 88888.00 2016-10-06 12:54:24.000 280 33784.17 92.67 17079.46 88888.00 2016-10-06 12:54:25.000 280 33784.14 92.66 17079.41 37856.01 2016-10-06 12:54:26.000 280 33784.12 92.67 17079.42 88888.00 2016-10-06 12:54:27.000 280 33784.11 92.69 17079.47 88888.00 2016-10-06 12:54:28.000 280 33784.12 92.64 17079.44 88888.00 2016-10-06 12:54:29.000 280 33784.07 92.63 17079.41 88888.00 2016-10-06 12:54:30.000 280 33784.07 92.64 17079.42 37856.08 2016-10-06 12:54:31.000 280 33784.06 92.66 17079.43 88888.00 2016-10-06 12:54:32.000 280 33784.03 92.63 17079.45 88888.00 2016-10-06 12:54:33.000 280 33784.04 92.59 17079.46 88888.00 2016-10-06 12:54:34.000 280 33784.00 92.60 17079.48 88888.00 2016-10-06 12:54:35.000 280 33783.92 92.61 17079.47 37855.89 2016-10-06 12:54:36.000 280 33783.89 92.57 17079.49 88888.00 2016-10-06 12:54:37.000 280 33783.85 92.56 17079.44 88888.00 2016-10-06 12:54:38.000 280 33783.78 92.54 17079.42 88888.00 2016-10-06 12:54:39.000 280 33783.74 92.56 17079.41 88888.00 2016-10-06 12:54:40.000 280 33783.72 92.55 17079.44 37855.73 2016-10-06 12:54:41.000 280 33783.68 92.52 17079.44 88888.00 2016-10-06 12:54:42.000 280 33783.65 92.52 17079.44 88888.00 2016-10-06 12:54:43.000 280 33783.64 92.53 17079.42 88888.00 2016-10-06 12:54:44.000 280 33783.59 92.53 17079.42 88888.00 2016-10-06 12:54:45.000 280 33783.60 92.55 17079.43 37855.51 2016-10-06 12:54:46.000 280 33783.60 92.56 17079.45 88888.00 2016-10-06 12:54:47.000 280 33783.61 92.56 17079.43 88888.00 2016-10-06 12:54:48.000 280 33783.58 92.59 17079.45 88888.00 2016-10-06 12:54:49.000 280 33783.59 92.56 17079.46 88888.00 2016-10-06 12:54:50.000 280 33783.66 92.63 17079.44 37855.54 2016-10-06 12:54:51.000 280 33783.65 92.65 17079.44 88888.00 2016-10-06 12:54:52.000 280 33783.67 92.60 17079.39 88888.00 2016-10-06 12:54:53.000 280 33783.69 92.60 17079.45 88888.00 2016-10-06 12:54:54.000 280 33783.69 92.64 17079.50 88888.00 2016-10-06 12:54:55.000 280 33783.70 92.66 17079.47 37855.62 2016-10-06 12:54:56.000 280 33783.75 92.66 17079.46 88888.00 2016-10-06 12:54:57.000 280 33783.78 92.64 17079.46 88888.00 2016-10-06 12:54:58.000 280 33783.78 92.63 17079.43 88888.00 2016-10-06 12:54:59.000 280 33783.81 92.64 17079.48 88888.00 2016-10-06 12:55:00.000 280 33783.80 92.62 17079.50 37855.70 2016-10-06 12:55:01.000 280 33783.79 92.63 17079.48 88888.00 2016-10-06 12:55:02.000 280 33783.78 92.62 17079.50 88888.00 2016-10-06 12:55:03.000 280 33783.84 92.58 17079.48 88888.00 2016-10-06 12:55:04.000 280 33783.87 92.60 17079.48 88888.00 2016-10-06 12:55:05.000 280 33783.86 92.60 17079.50 37855.71 2016-10-06 12:55:06.000 280 33783.85 92.61 17079.50 88888.00 2016-10-06 12:55:07.000 280 33783.86 92.59 17079.50 88888.00 2016-10-06 12:55:08.000 280 33783.81 92.54 17079.48 88888.00 2016-10-06 12:55:09.000 280 33783.79 92.56 17079.52 88888.00 2016-10-06 12:55:10.000 280 33783.79 92.59 17079.52 37855.79 2016-10-06 12:55:11.000 280 33783.77 92.53 17079.51 88888.00 2016-10-06 12:55:12.000 280 33783.80 92.51 17079.53 88888.00 2016-10-06 12:55:13.000 280 33783.78 92.52 17079.53 88888.00 2016-10-06 12:55:14.000 280 33783.75 92.54 17079.50 88888.00 2016-10-06 12:55:15.000 280 33783.76 92.58 17079.50 37855.62 2016-10-06 12:55:16.000 280 33783.76 92.59 17079.50 88888.00 2016-10-06 12:55:17.000 280 33783.76 92.57 17079.48 88888.00 2016-10-06 12:55:18.000 280 33783.74 92.59 17079.45 88888.00 2016-10-06 12:55:19.000 280 33783.72 92.63 17079.47 88888.00 2016-10-06 12:55:20.000 280 33783.70 92.67 17079.49 37855.56 2016-10-06 12:55:21.000 280 33783.69 92.66 17079.48 88888.00 2016-10-06 12:55:22.000 280 33783.70 92.67 17079.49 88888.00 2016-10-06 12:55:23.000 280 33783.71 92.70 17079.49 88888.00 2016-10-06 12:55:24.000 280 33783.71 92.69 17079.46 88888.00 2016-10-06 12:55:25.000 280 33783.68 92.68 17079.49 37855.59 2016-10-06 12:55:26.000 280 33783.67 92.73 17079.50 88888.00 2016-10-06 12:55:27.000 280 33783.75 92.78 17079.52 88888.00 2016-10-06 12:55:28.000 280 33783.80 92.79 17079.54 88888.00 2016-10-06 12:55:29.000 280 33783.78 92.75 17079.55 88888.00 2016-10-06 12:55:30.000 280 33783.79 92.77 17079.54 37855.72 2016-10-06 12:55:31.000 280 33783.79 92.77 17079.55 88888.00 2016-10-06 12:55:32.000 280 33783.82 92.74 17079.58 88888.00 2016-10-06 12:55:33.000 280 33783.81 92.70 17079.54 88888.00 2016-10-06 12:55:34.000 280 33783.82 92.73 17079.55 88888.00 2016-10-06 12:55:35.000 280 33783.84 92.73 17079.54 37855.78 2016-10-06 12:55:36.000 280 33783.80 92.68 17079.55 88888.00 2016-10-06 12:55:37.000 280 33783.79 92.68 17079.54 88888.00 2016-10-06 12:55:38.000 280 33783.81 92.71 17079.54 88888.00 2016-10-06 12:55:39.000 280 33783.82 92.67 17079.56 88888.00 2016-10-06 12:55:40.000 280 33783.77 92.63 17079.56 37855.78 2016-10-06 12:55:41.000 280 33783.76 92.65 17079.57 88888.00 2016-10-06 12:55:42.000 280 33783.72 92.60 17079.53 88888.00 2016-10-06 12:55:43.000 280 33783.70 92.54 17079.48 88888.00 2016-10-06 12:55:44.000 280 33783.64 92.52 17079.51 88888.00 2016-10-06 12:55:45.000 280 33783.60 92.54 17079.51 37855.63 2016-10-06 12:55:46.000 280 33783.61 92.54 17079.54 88888.00 2016-10-06 12:55:47.000 280 33783.60 92.50 17079.55 88888.00 2016-10-06 12:55:48.000 280 33783.55 92.50 17079.57 88888.00 2016-10-06 12:55:49.000 280 33783.52 92.53 17079.54 88888.00 2016-10-06 12:55:50.000 280 33783.52 92.53 17079.50 37855.63 2016-10-06 12:55:51.000 280 33783.54 92.57 17079.52 88888.00 2016-10-06 12:55:52.000 280 33783.54 92.55 17079.52 88888.00 2016-10-06 12:55:53.000 280 33783.57 92.55 17079.51 88888.00 2016-10-06 12:55:54.000 280 33783.58 92.55 17079.53 88888.00 2016-10-06 12:55:55.000 280 33783.60 92.57 17079.57 37855.54 2016-10-06 12:55:56.000 280 33783.58 92.61 17079.64 88888.00 2016-10-06 12:55:57.000 280 33783.65 92.66 17079.66 88888.00 2016-10-06 12:55:58.000 280 33783.67 92.69 17079.61 88888.00 2016-10-06 12:55:59.000 280 33783.69 92.68 17079.62 88888.00 2016-10-06 12:56:00.000 280 33783.75 92.64 17079.60 37855.57 2016-10-06 12:56:01.000 280 33783.76 92.63 17079.57 88888.00 2016-10-06 12:56:02.000 280 33783.73 92.63 17079.60 88888.00 2016-10-06 12:56:03.000 280 33783.78 92.65 17079.58 88888.00 2016-10-06 12:56:04.000 280 33783.78 92.63 17079.58 88888.00 2016-10-06 12:56:05.000 280 33783.79 92.67 17079.56 37855.71 2016-10-06 12:56:06.000 280 33783.77 92.66 17079.56 88888.00 2016-10-06 12:56:07.000 280 33783.81 92.64 17079.58 88888.00 2016-10-06 12:56:08.000 280 33783.80 92.65 17079.58 88888.00 2016-10-06 12:56:09.000 280 33783.80 92.64 17079.60 88888.00 2016-10-06 12:56:10.000 280 33783.75 92.63 17079.59 37855.55 2016-10-06 12:56:11.000 280 33783.75 92.61 17079.59 88888.00 2016-10-06 12:56:12.000 280 33783.73 92.65 17079.61 88888.00 2016-10-06 12:56:13.000 280 33783.72 92.69 17079.62 88888.00 2016-10-06 12:56:14.000 280 33783.72 92.71 17079.63 88888.00 2016-10-06 12:56:15.000 280 33783.71 92.66 17079.60 37855.76 2016-10-06 12:56:16.000 280 33783.71 92.61 17079.58 88888.00 2016-10-06 12:56:17.000 280 33783.71 92.58 17079.60 88888.00 2016-10-06 12:56:18.000 280 33783.70 92.62 17079.60 88888.00 2016-10-06 12:56:19.000 280 33783.66 92.58 17079.61 88888.00 2016-10-06 12:56:20.000 280 33783.63 92.55 17079.65 37855.54 2016-10-06 12:56:21.000 280 33783.61 92.53 17079.62 88888.00 2016-10-06 12:56:22.000 280 33783.60 92.47 17079.62 88888.00 2016-10-06 12:56:23.000 280 33783.58 92.45 17079.64 88888.00 2016-10-06 12:56:24.000 280 33783.60 92.51 17079.58 88888.00 2016-10-06 12:56:25.000 280 33783.55 92.54 17079.62 37855.50 2016-10-06 12:56:26.000 280 33783.54 92.52 17079.64 88888.00 2016-10-06 12:56:27.000 280 33783.55 92.56 17079.64 88888.00 2016-10-06 12:56:28.000 280 33783.53 92.54 17079.66 88888.00 2016-10-06 12:56:29.000 280 33783.55 92.56 17079.69 88888.00 2016-10-06 12:56:30.000 280 33783.56 92.58 17079.67 37855.56 2016-10-06 12:56:31.000 280 33783.59 92.60 17079.66 88888.00 2016-10-06 12:56:32.000 280 33783.61 92.59 17079.63 88888.00 2016-10-06 12:56:33.000 280 33783.64 92.60 17079.64 88888.00 2016-10-06 12:56:34.000 280 33783.65 92.67 17079.69 88888.00 2016-10-06 12:56:35.000 280 33783.69 92.68 17079.65 37855.59 2016-10-06 12:56:36.000 280 33783.74 92.68 17079.67 88888.00 2016-10-06 12:56:37.000 280 33783.72 92.70 17079.67 88888.00 2016-10-06 12:56:38.000 280 33783.70 92.73 17079.66 88888.00 2016-10-06 12:56:39.000 280 33783.75 92.75 17079.61 88888.00 2016-10-06 12:56:40.000 280 33783.79 92.72 17079.57 37855.73 2016-10-06 12:56:41.000 280 33783.76 92.75 17079.57 88888.00 2016-10-06 12:56:42.000 280 33783.72 92.79 17079.58 88888.00 2016-10-06 12:56:43.000 280 33783.71 92.82 17079.61 88888.00 2016-10-06 12:56:44.000 280 33783.68 92.80 17079.59 88888.00 2016-10-06 12:56:45.000 280 33783.71 92.80 17079.60 37855.66 2016-10-06 12:56:46.000 280 33783.70 92.78 17079.57 88888.00 2016-10-06 12:56:47.000 280 33783.72 92.81 17079.57 88888.00 2016-10-06 12:56:48.000 280 33783.69 92.82 17079.58 88888.00 2016-10-06 12:56:49.000 280 33783.62 92.74 17079.59 88888.00 2016-10-06 12:56:50.000 280 33783.61 92.71 17079.60 37855.66 2016-10-06 12:56:51.000 280 33783.59 92.73 17079.60 88888.00 2016-10-06 12:56:52.000 280 33783.61 92.73 17079.61 88888.00 2016-10-06 12:56:53.000 280 33783.62 92.77 17079.64 88888.00 2016-10-06 12:56:54.000 280 33783.63 92.75 17079.61 88888.00 2016-10-06 12:56:55.000 280 33783.63 92.73 17079.59 37855.67 2016-10-06 12:56:56.000 280 33783.65 92.75 17079.60 88888.00 2016-10-06 12:56:57.000 280 33783.66 92.76 17079.59 88888.00 2016-10-06 12:56:58.000 280 33783.65 92.73 17079.62 88888.00 2016-10-06 12:56:59.000 280 33783.65 92.68 17079.63 88888.00 2016-10-06 12:57:00.000 280 33783.60 92.62 17079.62 37855.60 2016-10-06 12:57:01.000 280 33783.59 92.64 17079.64 88888.00 2016-10-06 12:57:02.000 280 33783.58 92.66 17079.65 88888.00 2016-10-06 12:57:03.000 280 33783.64 92.65 17079.67 88888.00 2016-10-06 12:57:04.000 280 33783.62 92.64 17079.65 88888.00 2016-10-06 12:57:05.000 280 33783.59 92.64 17079.64 37855.58 2016-10-06 12:57:06.000 280 33783.59 92.62 17079.68 88888.00 2016-10-06 12:57:07.000 280 33783.61 92.63 17079.63 88888.00 2016-10-06 12:57:08.000 280 33783.60 92.63 17079.62 88888.00 2016-10-06 12:57:09.000 280 33783.61 92.60 17079.65 88888.00 2016-10-06 12:57:10.000 280 33783.62 92.59 17079.65 37855.67 2016-10-06 12:57:11.000 280 33783.56 92.54 17079.64 88888.00 2016-10-06 12:57:12.000 280 33783.55 92.56 17079.63 88888.00 2016-10-06 12:57:13.000 280 33783.56 92.59 17079.66 88888.00 2016-10-06 12:57:14.000 280 33783.51 92.55 17079.64 88888.00 2016-10-06 12:57:15.000 280 33783.52 92.54 17079.70 37855.64 2016-10-06 12:57:16.000 280 33783.55 92.57 17079.72 88888.00 2016-10-06 12:57:17.000 280 33783.54 92.56 17079.66 88888.00 2016-10-06 12:57:18.000 280 33783.50 92.57 17079.68 88888.00 2016-10-06 12:57:19.000 280 33783.46 92.58 17079.74 88888.00 2016-10-06 12:57:20.000 280 33783.41 92.61 17079.72 37855.44 2016-10-06 12:57:21.000 280 33783.39 92.64 17079.69 88888.00 2016-10-06 12:57:22.000 280 33783.38 92.65 17079.73 88888.00 2016-10-06 12:57:23.000 280 33783.35 92.63 17079.73 88888.00 2016-10-06 12:57:24.000 280 33783.32 92.66 17079.69 88888.00 2016-10-06 12:57:25.000 280 33783.33 92.64 17079.71 37855.32 2016-10-06 12:57:26.000 280 33783.36 92.68 17079.68 88888.00 2016-10-06 12:57:27.000 280 33783.40 92.71 17079.71 88888.00 2016-10-06 12:57:28.000 280 33783.43 92.69 17079.70 88888.00 2016-10-06 12:57:29.000 280 33783.42 92.68 17079.69 88888.00 2016-10-06 12:57:30.000 280 33783.41 92.67 17079.66 37855.40 2016-10-06 12:57:31.000 280 33783.43 92.67 17079.63 88888.00 2016-10-06 12:57:32.000 280 33783.52 92.71 17079.64 88888.00 2016-10-06 12:57:33.000 280 33783.54 92.74 17079.64 88888.00 2016-10-06 12:57:34.000 280 33783.55 92.72 17079.64 88888.00 2016-10-06 12:57:35.000 280 33783.54 92.68 17079.66 37855.54 2016-10-06 12:57:36.000 280 33783.56 92.66 17079.63 88888.00 2016-10-06 12:57:37.000 280 33783.58 92.64 17079.67 88888.00 2016-10-06 12:57:38.000 280 33783.56 92.59 17079.64 88888.00 2016-10-06 12:57:39.000 280 33783.51 92.56 17079.65 88888.00 2016-10-06 12:57:40.000 280 33783.49 92.59 17079.68 37855.45 2016-10-06 12:57:41.000 280 33783.46 92.61 17079.68 88888.00 2016-10-06 12:57:42.000 280 33783.40 92.60 17079.66 88888.00 2016-10-06 12:57:43.000 280 33783.36 92.61 17079.65 88888.00 2016-10-06 12:57:44.000 280 33783.35 92.59 17079.66 88888.00 2016-10-06 12:57:45.000 280 33783.31 92.57 17079.66 37855.43 2016-10-06 12:57:46.000 280 33783.32 92.61 17079.64 88888.00 2016-10-06 12:57:47.000 280 33783.35 92.60 17079.65 88888.00 2016-10-06 12:57:48.000 280 33783.40 92.62 17079.63 88888.00 2016-10-06 12:57:49.000 280 33783.41 92.62 17079.61 88888.00 2016-10-06 12:57:50.000 280 33783.39 92.61 17079.62 37855.43 2016-10-06 12:57:51.000 280 33783.41 92.63 17079.62 88888.00 2016-10-06 12:57:52.000 280 33783.45 92.58 17079.61 88888.00 2016-10-06 12:57:53.000 280 33783.39 92.59 17079.67 88888.00 2016-10-06 12:57:54.000 280 33783.40 92.61 17079.67 88888.00 2016-10-06 12:57:55.000 280 33783.40 92.64 17079.64 37855.50 2016-10-06 12:57:56.000 280 33783.36 92.64 17079.68 88888.00 2016-10-06 12:57:57.000 280 33783.35 92.64 17079.66 88888.00 2016-10-06 12:57:58.000 280 33783.35 92.65 17079.68 88888.00 2016-10-06 12:57:59.000 280 33783.35 92.64 17079.66 88888.00 2016-10-06 12:58:00.000 280 33783.33 92.61 17079.65 37855.41 2016-10-06 12:58:01.000 280 33783.33 92.61 17079.64 88888.00 2016-10-06 12:58:02.000 280 33783.34 92.60 17079.63 88888.00 2016-10-06 12:58:03.000 280 33783.33 92.64 17079.62 88888.00 2016-10-06 12:58:04.000 280 33783.31 92.67 17079.67 88888.00 2016-10-06 12:58:05.000 280 33783.31 92.68 17079.67 37855.34 2016-10-06 12:58:06.000 280 33783.32 92.66 17079.64 88888.00 2016-10-06 12:58:07.000 280 33783.34 92.69 17079.68 88888.00 2016-10-06 12:58:08.000 280 33783.40 92.69 17079.67 88888.00 2016-10-06 12:58:09.000 280 33783.45 92.70 17079.69 88888.00 2016-10-06 12:58:10.000 280 33783.46 92.74 17079.71 37855.46 2016-10-06 12:58:11.000 280 33783.48 92.76 17079.71 88888.00 2016-10-06 12:58:12.000 280 33783.47 92.76 17079.71 88888.00 2016-10-06 12:58:13.000 280 33783.45 92.75 17079.72 88888.00 2016-10-06 12:58:14.000 280 33783.45 92.76 17079.72 88888.00 2016-10-06 12:58:15.000 280 33783.49 92.79 17079.72 37855.65 2016-10-06 12:58:16.000 280 33783.45 92.81 17079.70 88888.00 2016-10-06 12:58:17.000 280 33783.45 92.82 17079.73 88888.00 2016-10-06 12:58:18.000 280 33783.45 92.82 17079.72 88888.00 2016-10-06 12:58:19.000 280 33783.44 92.77 17079.71 88888.00 2016-10-06 12:58:20.000 280 33783.47 92.76 17079.73 37855.47 2016-10-06 12:58:21.000 280 33783.42 92.75 17079.75 88888.00 2016-10-06 12:58:22.000 280 33783.37 92.76 17079.79 88888.00 2016-10-06 12:58:23.000 280 33783.33 92.74 17079.77 88888.00 2016-10-06 12:58:24.000 280 33783.39 92.72 17079.80 88888.00 2016-10-06 12:58:25.000 280 33783.42 92.71 17079.79 37855.56 2016-10-06 12:58:26.000 280 33783.46 92.72 17079.80 88888.00 2016-10-06 12:58:27.000 280 33783.38 92.72 17079.81 88888.00 2016-10-06 12:58:28.000 280 33783.33 92.71 17079.85 88888.00 2016-10-06 12:58:29.000 280 33783.31 92.70 17079.86 88888.00 2016-10-06 12:58:30.000 280 33783.27 92.70 17079.86 37855.35 2016-10-06 12:58:31.000 280 33783.25 92.67 17079.85 88888.00 2016-10-06 12:58:32.000 280 33783.22 92.64 17079.86 88888.00 2016-10-06 12:58:33.000 280 33783.22 92.63 17079.85 88888.00 2016-10-06 12:58:34.000 280 33783.20 92.63 17079.86 88888.00 2016-10-06 12:58:35.000 280 33783.17 92.61 17079.86 37855.36 2016-10-06 12:58:36.000 280 33783.13 92.61 17079.85 88888.00 2016-10-06 12:58:37.000 280 33783.13 92.61 17079.88 88888.00 2016-10-06 12:58:38.000 280 33783.13 92.60 17079.88 88888.00 2016-10-06 12:58:39.000 280 33783.12 92.63 17079.86 88888.00 2016-10-06 12:58:40.000 280 33783.11 92.64 17079.86 37855.20 2016-10-06 12:58:41.000 280 33783.17 92.64 17079.85 88888.00 2016-10-06 12:58:42.000 280 33783.18 92.65 17079.85 88888.00 2016-10-06 12:58:43.000 280 33783.17 92.70 17079.87 88888.00 2016-10-06 12:58:44.000 280 33783.26 92.75 17079.85 88888.00 2016-10-06 12:58:45.000 280 33783.28 92.71 17079.83 37855.33 2016-10-06 12:58:46.000 280 33783.27 92.75 17079.82 88888.00 2016-10-06 12:58:47.000 280 33783.32 92.77 17079.81 88888.00 2016-10-06 12:58:48.000 280 33783.36 92.76 17079.78 88888.00 2016-10-06 12:58:49.000 280 33783.39 92.80 17079.81 88888.00 2016-10-06 12:58:50.000 280 33783.37 92.79 17079.81 37855.40 2016-10-06 12:58:51.000 280 33783.41 92.84 17079.80 88888.00 2016-10-06 12:58:52.000 280 33783.42 92.82 17079.81 88888.00 2016-10-06 12:58:53.000 280 33783.38 92.79 17079.84 88888.00 2016-10-06 12:58:54.000 280 33783.37 92.76 17079.83 88888.00 2016-10-06 12:58:55.000 280 33783.35 92.74 17079.83 37855.42 2016-10-06 12:58:56.000 280 33783.33 92.79 17079.84 88888.00 2016-10-06 12:58:57.000 280 33783.36 92.79 17079.84 88888.00 2016-10-06 12:58:58.000 280 33783.32 92.75 17079.76 88888.00 2016-10-06 12:58:59.000 280 33783.32 92.76 17079.76 88888.00 2016-10-06 12:59:00.000 280 33783.29 92.77 17079.77 37855.39 2016-10-06 12:59:01.000 280 33783.27 92.76 17079.79 88888.00 2016-10-06 12:59:02.000 280 33783.21 92.73 17079.78 88888.00 2016-10-06 12:59:03.000 280 33783.23 92.74 17079.82 88888.00 2016-10-06 12:59:04.000 280 33783.19 92.75 17079.82 88888.00 2016-10-06 12:59:05.000 280 33783.18 92.76 17079.80 37855.23 2016-10-06 12:59:06.000 280 33783.19 92.76 17079.82 88888.00 2016-10-06 12:59:07.000 280 33783.19 92.79 17079.81 88888.00 2016-10-06 12:59:08.000 280 33783.16 92.76 17079.82 88888.00 2016-10-06 12:59:09.000 280 33783.16 92.75 17079.79 88888.00 2016-10-06 12:59:10.000 280 33783.18 92.76 17079.77 37855.18 2016-10-06 12:59:11.000 280 33783.16 92.72 17079.78 88888.00 2016-10-06 12:59:12.000 280 33783.14 92.66 17079.78 88888.00 2016-10-06 12:59:13.000 280 33783.13 92.66 17079.79 88888.00 2016-10-06 12:59:14.000 280 33783.15 92.68 17079.80 88888.00 2016-10-06 12:59:15.000 280 33783.17 92.70 17079.80 37855.38 2016-10-06 12:59:16.000 280 33783.13 92.67 17079.81 88888.00 2016-10-06 12:59:17.000 280 33783.09 92.68 17079.81 88888.00 2016-10-06 12:59:18.000 280 33783.10 92.68 17079.79 88888.00 2016-10-06 12:59:19.000 280 33783.13 92.68 17079.80 88888.00 2016-10-06 12:59:20.000 280 33783.13 92.67 17079.79 37855.27 2016-10-06 12:59:21.000 280 33783.17 92.70 17079.83 88888.00 2016-10-06 12:59:22.000 280 33783.20 92.71 17079.86 88888.00 2016-10-06 12:59:23.000 280 33783.23 92.69 17079.91 88888.00 2016-10-06 12:59:24.000 280 33783.25 92.71 17079.89 88888.00 2016-10-06 12:59:25.000 280 33783.27 92.71 17079.89 37855.33 2016-10-06 12:59:26.000 280 33783.30 92.72 17079.87 88888.00 2016-10-06 12:59:27.000 280 33783.33 92.67 17079.90 88888.00 2016-10-06 12:59:28.000 280 33783.33 92.71 17079.94 88888.00 2016-10-06 12:59:29.000 280 33783.32 92.74 17079.88 88888.00 2016-10-06 12:59:30.000 280 33783.32 92.76 17079.88 37855.52 2016-10-06 12:59:31.000 280 33783.31 92.80 17079.87 88888.00 2016-10-06 12:59:32.000 280 33783.29 92.76 17079.83 88888.00 2016-10-06 12:59:33.000 280 33783.28 92.77 17079.84 88888.00 2016-10-06 12:59:34.000 280 33783.28 92.78 17079.81 88888.00 2016-10-06 12:59:35.000 280 33783.25 92.75 17079.82 37855.44 2016-10-06 12:59:36.000 280 33783.17 92.72 17079.79 88888.00 2016-10-06 12:59:37.000 280 33783.13 92.72 17079.82 88888.00 2016-10-06 12:59:38.000 280 33783.13 92.71 17079.90 88888.00 2016-10-06 12:59:39.000 280 33783.06 92.71 17079.90 88888.00 2016-10-06 12:59:40.000 280 33783.04 92.67 17079.94 37855.27 2016-10-06 12:59:41.000 280 33783.03 92.71 17079.95 88888.00 2016-10-06 12:59:42.000 280 33782.99 92.71 17079.96 88888.00 2016-10-06 12:59:43.000 280 33782.97 92.70 17079.95 88888.00 2016-10-06 12:59:44.000 280 33782.98 92.69 17079.95 88888.00 2016-10-06 12:59:45.000 280 33783.01 92.69 17079.91 37855.17 2016-10-06 12:59:46.000 280 33782.97 92.72 17079.90 88888.00 2016-10-06 12:59:47.000 280 33783.01 92.73 17079.89 88888.00 2016-10-06 12:59:48.000 280 33783.05 92.74 17079.92 88888.00 2016-10-06 12:59:49.000 280 33783.08 92.72 17079.93 88888.00 2016-10-06 12:59:50.000 280 33783.10 92.73 17079.92 37855.15 2016-10-06 12:59:51.000 280 33783.18 92.75 17079.94 88888.00 2016-10-06 12:59:52.000 280 33783.21 92.74 17079.91 88888.00 2016-10-06 12:59:53.000 280 33783.21 92.69 17079.94 88888.00 2016-10-06 12:59:54.000 280 33783.20 92.68 17079.92 88888.00 2016-10-06 12:59:55.000 280 33783.22 92.70 17079.95 37855.29 2016-10-06 12:59:56.000 280 33783.21 92.72 17079.99 88888.00 2016-10-06 12:59:57.000 280 33783.24 92.74 17079.96 88888.00 2016-10-06 12:59:58.000 280 33783.21 92.72 17079.97 88888.00 2016-10-06 12:59:59.000 280 33783.17 92.68 17079.96 88888.00 2016-10-06 13:00:00.000 280 33783.10 92.70 17079.97 37855.31 2016-10-06 13:00:01.000 280 33783.08 92.70 17079.94 88888.00 2016-10-06 13:00:02.000 280 33783.02 92.67 17079.94 88888.00 2016-10-06 13:00:03.000 280 33782.99 92.65 17079.90 88888.00 2016-10-06 13:00:04.000 280 33782.94 92.65 17079.91 88888.00 2016-10-06 13:00:05.000 280 33782.92 92.65 17079.91 37855.12 2016-10-06 13:00:06.000 280 33782.86 92.61 17079.92 88888.00 2016-10-06 13:00:07.000 280 33782.81 92.63 17079.94 88888.00 2016-10-06 13:00:08.000 280 33782.87 92.69 17079.94 88888.00 2016-10-06 13:00:09.000 280 33782.89 92.74 17079.94 88888.00 2016-10-06 13:00:10.000 280 33782.91 92.72 17079.96 37855.08 2016-10-06 13:00:11.000 280 33782.90 92.69 17079.97 88888.00 2016-10-06 13:00:12.000 280 33782.92 92.70 17079.96 88888.00 2016-10-06 13:00:13.000 280 33782.95 92.76 17079.94 88888.00 2016-10-06 13:00:14.000 280 33783.02 92.76 17079.95 88888.00 2016-10-06 13:00:15.000 280 33783.06 92.70 17079.93 37855.16 2016-10-06 13:00:16.000 280 33783.10 92.71 17079.93 88888.00 2016-10-06 13:00:17.000 280 33783.12 92.70 17079.93 88888.00 2016-10-06 13:00:18.000 280 33783.12 92.66 17079.91 88888.00 2016-10-06 13:00:19.000 280 33783.16 92.67 17079.95 88888.00 2016-10-06 13:00:20.000 280 33783.17 92.70 17079.98 37855.18 2016-10-06 13:00:21.000 280 33783.14 92.70 17079.94 88888.00 2016-10-06 13:00:22.000 280 33783.16 92.70 17079.93 88888.00 2016-10-06 13:00:23.000 280 33783.15 92.71 17079.94 88888.00 2016-10-06 13:00:24.000 280 33783.15 92.72 17079.95 88888.00 2016-10-06 13:00:25.000 280 33783.15 92.71 17079.96 37855.24 2016-10-06 13:00:26.000 280 33783.10 92.68 17080.00 88888.00 2016-10-06 13:00:27.000 280 33783.04 92.69 17079.99 88888.00 2016-10-06 13:00:28.000 280 33782.98 92.65 17079.95 88888.00 2016-10-06 13:00:29.000 280 33782.95 92.64 17079.96 88888.00 2016-10-06 13:00:30.000 280 33782.93 92.61 17079.94 37855.15 2016-10-06 13:00:31.000 280 33782.93 92.62 17079.98 88888.00 2016-10-06 13:00:32.000 280 33782.85 92.62 17079.95 88888.00 2016-10-06 13:00:33.000 280 33782.85 92.60 17079.96 88888.00 2016-10-06 13:00:34.000 280 33782.82 92.66 17079.96 88888.00 2016-10-06 13:00:35.000 280 33782.77 92.67 17079.95 37855.09 2016-10-06 13:00:36.000 280 33782.80 92.68 17079.97 88888.00 2016-10-06 13:00:37.000 280 33782.81 92.70 17079.98 88888.00 2016-10-06 13:00:38.000 280 33782.78 92.69 17080.00 88888.00 2016-10-06 13:00:39.000 280 33782.77 92.72 17080.04 88888.00 2016-10-06 13:00:40.000 280 33782.77 92.71 17080.01 37854.86 2016-10-06 13:00:41.000 280 33782.83 92.70 17079.96 88888.00 2016-10-06 13:00:42.000 280 33782.89 92.73 17079.99 88888.00 2016-10-06 13:00:43.000 280 33782.86 92.75 17079.98 88888.00 2016-10-06 13:00:44.000 280 33782.89 92.76 17080.01 88888.00 2016-10-06 13:00:45.000 280 33782.91 92.78 17080.02 37855.01 2016-10-06 13:00:46.000 280 33782.95 92.82 17080.01 88888.00 2016-10-06 13:00:47.000 280 33782.97 92.87 17080.02 88888.00 2016-10-06 13:00:48.000 280 33783.00 92.83 17080.00 88888.00 2016-10-06 13:00:49.000 280 33783.05 92.84 17080.01 88888.00 2016-10-06 13:00:50.000 280 33783.06 92.81 17079.98 37855.08 2016-10-06 13:00:51.000 280 33783.05 92.83 17079.99 88888.00 2016-10-06 13:00:52.000 280 33783.07 92.82 17080.01 88888.00 2016-10-06 13:00:53.000 280 33783.11 92.80 17079.98 88888.00 2016-10-06 13:00:54.000 280 33783.05 92.79 17079.98 88888.00 2016-10-06 13:00:55.000 280 33783.02 92.78 17079.98 37855.29 2016-10-06 13:00:56.000 280 33783.03 92.74 17080.03 88888.00 2016-10-06 13:00:57.000 280 33783.01 92.71 17080.00 88888.00 2016-10-06 13:00:58.000 280 33782.98 92.69 17079.96 88888.00 2016-10-06 13:00:59.000 280 33783.01 92.67 17079.95 88888.00 2016-10-06 13:01:00.000 280 33783.02 92.66 17079.97 37855.18 2016-10-06 13:01:01.000 280 33783.00 92.67 17079.98 88888.00 2016-10-06 13:01:02.000 280 33782.97 92.67 17080.01 88888.00 2016-10-06 13:01:03.000 280 33782.97 92.69 17080.02 88888.00 2016-10-06 13:01:04.000 280 33782.94 92.70 17080.01 88888.00 2016-10-06 13:01:05.000 280 33782.95 92.71 17080.01 37855.05 2016-10-06 13:01:06.000 280 33782.94 92.70 17080.00 88888.00 2016-10-06 13:01:07.000 280 33782.89 92.68 17079.99 88888.00 2016-10-06 13:01:08.000 280 33782.87 92.65 17080.00 88888.00 2016-10-06 13:01:09.000 280 33782.83 92.66 17080.02 88888.00 2016-10-06 13:01:10.000 280 33782.79 92.64 17080.01 37854.92 2016-10-06 13:01:11.000 280 33782.82 92.68 17080.02 88888.00 2016-10-06 13:01:12.000 280 33782.78 92.70 17080.03 88888.00 2016-10-06 13:01:13.000 280 33782.77 92.73 17080.08 88888.00 2016-10-06 13:01:14.000 280 33782.78 92.71 17080.09 88888.00 2016-10-06 13:01:15.000 280 33782.73 92.73 17080.07 37854.93 2016-10-06 13:01:16.000 280 33782.69 92.72 17080.06 88888.00 2016-10-06 13:01:17.000 280 33782.71 92.76 17080.09 88888.00 2016-10-06 13:01:18.000 280 33782.74 92.77 17080.10 88888.00 2016-10-06 13:01:19.000 280 33782.72 92.76 17080.07 88888.00 2016-10-06 13:01:20.000 280 33782.70 92.73 17080.08 37854.84 2016-10-06 13:01:21.000 280 33782.70 92.73 17080.09 88888.00 2016-10-06 13:01:22.000 280 33782.69 92.79 17080.07 88888.00 2016-10-06 13:01:23.000 280 33782.67 92.79 17080.08 88888.00 2016-10-06 13:01:24.000 280 33782.67 92.85 17080.09 88888.00 2016-10-06 13:01:25.000 280 33782.65 92.84 17080.06 37854.85 2016-10-06 13:01:26.000 280 33782.66 92.85 17080.05 88888.00 2016-10-06 13:01:27.000 280 33782.66 92.84 17080.05 88888.00 2016-10-06 13:01:28.000 280 33782.61 92.84 17080.09 88888.00 2016-10-06 13:01:29.000 280 33782.65 92.87 17080.08 88888.00 2016-10-06 13:01:30.000 280 33782.66 92.87 17080.08 37854.81 2016-10-06 13:01:31.000 280 33782.68 92.87 17080.10 88888.00 2016-10-06 13:01:32.000 280 33782.73 92.87 17080.10 88888.00 2016-10-06 13:01:33.000 280 33782.74 92.88 17080.06 88888.00 2016-10-06 13:01:34.000 280 33782.71 92.88 17080.04 88888.00 2016-10-06 13:01:35.000 280 33782.68 92.90 17080.03 37854.90 2016-10-06 13:01:36.000 280 33782.74 92.88 17080.02 88888.00 2016-10-06 13:01:37.000 280 33782.73 92.84 17080.05 88888.00 2016-10-06 13:01:38.000 280 33782.67 92.83 17080.08 88888.00 2016-10-06 13:01:39.000 280 33782.70 92.84 17080.06 88888.00 2016-10-06 13:01:40.000 280 33782.75 92.90 17080.06 37854.86 2016-10-06 13:01:41.000 280 33782.72 92.90 17080.06 88888.00 2016-10-06 13:01:42.000 280 33782.70 92.91 17080.02 88888.00 2016-10-06 13:01:43.000 280 33782.70 92.86 17080.01 88888.00 2016-10-06 13:01:44.000 280 33782.66 92.88 17080.01 88888.00 2016-10-06 13:01:45.000 280 33782.69 92.89 17080.06 37854.83 2016-10-06 13:01:46.000 280 33782.70 92.87 17080.05 88888.00 2016-10-06 13:01:47.000 280 33782.68 92.88 17080.06 88888.00 2016-10-06 13:01:48.000 280 33782.63 92.90 17080.10 88888.00 2016-10-06 13:01:49.000 280 33782.61 92.94 17080.07 88888.00 2016-10-06 13:01:50.000 280 33782.61 92.96 17080.06 37854.84 2016-10-06 13:01:51.000 280 33782.58 92.97 17080.12 88888.00 2016-10-06 13:01:52.000 280 33782.55 92.98 17080.10 88888.00 2016-10-06 13:01:53.000 280 33782.51 92.97 17080.11 88888.00 2016-10-06 13:01:54.000 280 33782.49 92.99 17080.13 88888.00 2016-10-06 13:01:55.000 280 33782.51 93.01 17080.13 37854.78 2016-10-06 13:01:56.000 280 33782.50 93.01 17080.13 88888.00 2016-10-06 13:01:57.000 280 33782.47 93.00 17080.15 88888.00 2016-10-06 13:01:58.000 280 33782.47 92.98 17080.14 88888.00 2016-10-06 13:01:59.000 280 33782.47 92.98 17080.12 88888.00 2016-10-06 13:02:00.000 280 33782.46 93.05 17080.13 37854.67 2016-10-06 13:02:01.000 280 33782.49 93.07 17080.12 88888.00 2016-10-06 13:02:02.000 280 33782.44 93.05 17080.09 88888.00 2016-10-06 13:02:03.000 280 33782.45 93.05 17080.10 88888.00 2016-10-06 13:02:04.000 280 33782.46 93.04 17080.08 88888.00 2016-10-06 13:02:05.000 280 33782.50 93.07 17080.11 37854.66 2016-10-06 13:02:06.000 280 33782.54 93.02 17080.08 88888.00 2016-10-06 13:02:07.000 280 33782.56 93.02 17080.07 88888.00 2016-10-06 13:02:08.000 280 33782.58 93.05 17080.06 88888.00 2016-10-06 13:02:09.000 280 33782.62 93.05 17080.12 88888.00 2016-10-06 13:02:10.000 280 33782.68 93.02 17080.12 37854.77 2016-10-06 13:02:11.000 280 33782.70 93.02 17080.09 88888.00 2016-10-06 13:02:12.000 280 33782.73 93.05 17080.07 88888.00 2016-10-06 13:02:13.000 280 33782.75 93.07 17080.07 88888.00 2016-10-06 13:02:14.000 280 33782.78 93.03 17080.07 88888.00 2016-10-06 13:02:15.000 280 33782.74 93.04 17080.09 37854.98 2016-10-06 13:02:16.000 280 33782.70 93.02 17080.06 88888.00 2016-10-06 13:02:17.000 280 33782.72 92.98 17080.03 88888.00 2016-10-06 13:02:18.000 280 33782.70 92.94 17080.05 88888.00 2016-10-06 13:02:19.000 280 33782.68 92.87 17080.12 88888.00 2016-10-06 13:02:20.000 280 33782.65 92.84 17080.12 37854.93 2016-10-06 13:02:21.000 280 33782.61 92.83 17080.10 88888.00 2016-10-06 13:02:22.000 280 33782.59 92.85 17080.13 88888.00 2016-10-06 13:02:23.000 280 33782.55 92.87 17080.12 88888.00 2016-10-06 13:02:24.000 280 33782.50 92.89 17080.13 88888.00 2016-10-06 13:02:25.000 280 33782.43 92.84 17080.11 37854.76 2016-10-06 13:02:26.000 280 33782.44 92.84 17080.11 88888.00 2016-10-06 13:02:27.000 280 33782.40 92.83 17080.11 88888.00 2016-10-06 13:02:28.000 280 33782.35 92.83 17080.13 88888.00 2016-10-06 13:02:29.000 280 33782.30 92.82 17080.16 88888.00 2016-10-06 13:02:30.000 280 33782.27 92.82 17080.17 37854.70 2016-10-06 13:02:31.000 280 33782.27 92.87 17080.13 88888.00 2016-10-06 13:02:32.000 280 33782.23 92.93 17080.17 88888.00 2016-10-06 13:02:33.000 280 33782.23 92.92 17080.15 88888.00 2016-10-06 13:02:34.000 280 33782.22 92.95 17080.15 88888.00 2016-10-06 13:02:35.000 280 33782.15 92.96 17080.16 37854.51 2016-10-06 13:02:36.000 280 33782.15 92.95 17080.14 88888.00 2016-10-06 13:02:37.000 280 33782.17 93.04 17080.16 88888.00 2016-10-06 13:02:38.000 280 33782.21 93.07 17080.19 88888.00 2016-10-06 13:02:39.000 280 33782.25 93.09 17080.24 88888.00 2016-10-06 13:02:40.000 280 33782.28 93.06 17080.26 37854.48 2016-10-06 13:02:41.000 280 33782.27 93.05 17080.21 88888.00 2016-10-06 13:02:42.000 280 33782.28 93.03 17080.20 88888.00 2016-10-06 13:02:43.000 280 33782.28 93.10 17080.22 88888.00 2016-10-06 13:02:44.000 280 33782.29 93.10 17080.20 88888.00 2016-10-06 13:02:45.000 280 33782.35 93.11 17080.21 37854.63 2016-10-06 13:02:46.000 280 33782.36 93.08 17080.23 88888.00 2016-10-06 13:02:47.000 280 33782.35 93.11 17080.23 88888.00 2016-10-06 13:02:48.000 280 33782.38 93.08 17080.25 88888.00 2016-10-06 13:02:49.000 280 33782.38 93.09 17080.23 88888.00 2016-10-06 13:02:50.000 280 33782.43 93.11 17080.21 37854.78 2016-10-06 13:02:51.000 280 33782.45 93.10 17080.21 88888.00 2016-10-06 13:02:52.000 280 33782.41 93.12 17080.23 88888.00 2016-10-06 13:02:53.000 280 33782.42 93.15 17080.21 88888.00 2016-10-06 13:02:54.000 280 33782.44 93.21 17080.20 88888.00 2016-10-06 13:02:55.000 280 33782.48 93.20 17080.20 37854.80 2016-10-06 13:02:56.000 280 33782.48 93.19 17080.22 88888.00 2016-10-06 13:02:57.000 280 33782.46 93.20 17080.21 88888.00 2016-10-06 13:02:58.000 280 33782.51 93.21 17080.25 88888.00 2016-10-06 13:02:59.000 280 33782.53 93.17 17080.21 88888.00 2016-10-06 13:03:00.000 280 33782.55 93.15 17080.17 37854.76 2016-10-06 13:03:01.000 280 33782.56 93.14 17080.16 88888.00 2016-10-06 13:03:02.000 280 33782.53 93.12 17080.17 88888.00 2016-10-06 13:03:03.000 280 33782.50 93.10 17080.15 88888.00 2016-10-06 13:03:04.000 280 33782.48 93.05 17080.15 88888.00 2016-10-06 13:03:05.000 280 33782.49 93.04 17080.19 37854.84 2016-10-06 13:03:06.000 280 33782.46 93.04 17080.19 88888.00 2016-10-06 13:03:07.000 280 33782.38 93.01 17080.19 88888.00 2016-10-06 13:03:08.000 280 33782.36 92.96 17080.18 88888.00 2016-10-06 13:03:09.000 280 33782.38 92.99 17080.20 88888.00 2016-10-06 13:03:10.000 280 33782.32 93.01 17080.20 37854.59 2016-10-06 13:03:11.000 280 33782.28 93.01 17080.24 88888.00 2016-10-06 13:03:12.000 280 33782.26 92.97 17080.21 88888.00 2016-10-06 13:03:13.000 280 33782.26 92.94 17080.17 88888.00 2016-10-06 13:03:14.000 280 33782.23 92.92 17080.19 88888.00 2016-10-06 13:03:15.000 280 33782.21 92.95 17080.24 37854.52 2016-10-06 13:03:16.000 280 33782.16 92.93 17080.24 88888.00 2016-10-06 13:03:17.000 280 33782.18 92.97 17080.26 88888.00 2016-10-06 13:03:18.000 280 33782.21 92.95 17080.29 88888.00 2016-10-06 13:03:19.000 280 33782.19 92.89 17080.24 88888.00 2016-10-06 13:03:20.000 280 33782.22 92.94 17080.24 37854.53 2016-10-06 13:03:21.000 280 33782.25 92.98 17080.25 88888.00 2016-10-06 13:03:22.000 280 33782.25 92.98 17080.25 88888.00 2016-10-06 13:03:23.000 280 33782.29 93.01 17080.25 88888.00 2016-10-06 13:03:24.000 280 33782.28 92.98 17080.27 88888.00 2016-10-06 13:03:25.000 280 33782.25 92.98 17080.24 37854.60 2016-10-06 13:03:26.000 280 33782.23 92.96 17080.25 88888.00 2016-10-06 13:03:27.000 280 33782.26 92.97 17080.23 88888.00 2016-10-06 13:03:28.000 280 33782.30 92.98 17080.21 88888.00 2016-10-06 13:03:29.000 280 33782.30 92.97 17080.21 88888.00 2016-10-06 13:03:30.000 280 33782.28 92.94 17080.19 37854.62 2016-10-06 13:03:31.000 280 33782.25 92.90 17080.17 88888.00 2016-10-06 13:03:32.000 280 33782.28 92.95 17080.15 88888.00 2016-10-06 13:03:33.000 280 33782.30 92.98 17080.17 88888.00 2016-10-06 13:03:34.000 280 33782.30 93.01 17080.19 88888.00 2016-10-06 13:03:35.000 280 33782.32 92.98 17080.19 37854.71 2016-10-06 13:03:36.000 280 33782.31 92.94 17080.20 88888.00 2016-10-06 13:03:37.000 280 33782.32 92.93 17080.20 88888.00 2016-10-06 13:03:38.000 280 33782.29 92.93 17080.20 88888.00 2016-10-06 13:03:39.000 280 33782.27 92.96 17080.25 88888.00 2016-10-06 13:03:40.000 280 33782.29 92.94 17080.24 37854.73 2016-10-06 13:03:41.000 280 33782.27 92.93 17080.25 88888.00 2016-10-06 13:03:42.000 280 33782.27 92.97 17080.25 88888.00 2016-10-06 13:03:43.000 280 33782.23 92.94 17080.25 88888.00 2016-10-06 13:03:44.000 280 33782.20 92.98 17080.24 88888.00 2016-10-06 13:03:45.000 280 33782.18 93.01 17080.28 37854.57 2016-10-06 13:03:46.000 280 33782.12 92.99 17080.29 88888.00 2016-10-06 13:03:47.000 280 33782.14 92.97 17080.26 88888.00 2016-10-06 13:03:48.000 280 33782.11 92.98 17080.25 88888.00 2016-10-06 13:03:49.000 280 33782.04 92.99 17080.23 88888.00 2016-10-06 13:03:50.000 280 33782.00 92.95 17080.25 37854.49 2016-10-06 13:03:51.000 280 33782.01 92.96 17080.26 88888.00 2016-10-06 13:03:52.000 280 33781.98 92.91 17080.23 88888.00 2016-10-06 13:03:53.000 280 33782.01 92.93 17080.24 88888.00 2016-10-06 13:03:54.000 280 33782.02 92.93 17080.24 88888.00 2016-10-06 13:03:55.000 280 33782.00 92.94 17080.29 37854.53 2016-10-06 13:03:56.000 280 33782.01 92.92 17080.30 88888.00 2016-10-06 13:03:57.000 280 33782.00 92.93 17080.29 88888.00 2016-10-06 13:03:58.000 280 33781.97 92.93 17080.27 88888.00 2016-10-06 13:03:59.000 280 33782.00 92.91 17080.31 88888.00 2016-10-06 13:04:00.000 280 33781.96 92.90 17080.28 37854.38 2016-10-06 13:04:01.000 280 33781.95 92.90 17080.29 88888.00 2016-10-06 13:04:02.000 280 33781.93 92.90 17080.28 88888.00 2016-10-06 13:04:03.000 280 33781.99 92.92 17080.25 88888.00 2016-10-06 13:04:04.000 280 33781.97 92.91 17080.24 88888.00 2016-10-06 13:04:05.000 280 33781.99 92.97 17080.24 37854.42 2016-10-06 13:04:06.000 280 33782.00 92.96 17080.30 88888.00 2016-10-06 13:04:07.000 280 33781.99 92.98 17080.33 88888.00 2016-10-06 13:04:08.000 280 33781.98 93.01 17080.36 88888.00 2016-10-06 13:04:09.000 280 33781.95 93.03 17080.36 88888.00 2016-10-06 13:04:10.000 280 33782.03 93.02 17080.33 37854.42 2016-10-06 13:04:11.000 280 33782.03 93.02 17080.32 88888.00 2016-10-06 13:04:12.000 280 33782.00 93.02 17080.33 88888.00 2016-10-06 13:04:13.000 280 33782.00 93.08 17080.31 88888.00 2016-10-06 13:04:14.000 280 33782.02 93.11 17080.27 88888.00 2016-10-06 13:04:15.000 280 33782.03 93.16 17080.29 37854.53 2016-10-06 13:04:16.000 280 33782.03 93.15 17080.28 88888.00 2016-10-06 13:04:17.000 280 33782.02 93.13 17080.28 88888.00 2016-10-06 13:04:18.000 280 33782.00 93.14 17080.27 88888.00 2016-10-06 13:04:19.000 280 33782.00 93.13 17080.31 88888.00 2016-10-06 13:04:20.000 280 33782.04 93.10 17080.30 37854.43 2016-10-06 13:04:21.000 280 33782.04 93.10 17080.29 88888.00 2016-10-06 13:04:22.000 280 33782.04 93.11 17080.24 88888.00 2016-10-06 13:04:23.000 280 33782.03 93.08 17080.25 88888.00 2016-10-06 13:04:24.000 280 33782.03 93.03 17080.23 88888.00 2016-10-06 13:04:25.000 280 33781.99 92.98 17080.27 37854.40 2016-10-06 13:04:26.000 280 33782.01 92.98 17080.28 88888.00 2016-10-06 13:04:27.000 280 33781.95 92.93 17080.30 88888.00 2016-10-06 13:04:28.000 280 33781.92 92.94 17080.29 88888.00 2016-10-06 13:04:29.000 280 33781.92 92.95 17080.28 88888.00 2016-10-06 13:04:30.000 280 33781.94 92.87 17080.28 37854.36 2016-10-06 13:04:31.000 280 33781.92 92.86 17080.28 88888.00 2016-10-06 13:04:32.000 280 33781.90 92.84 17080.29 88888.00 2016-10-06 13:04:33.000 280 33781.89 92.84 17080.27 88888.00 2016-10-06 13:04:34.000 280 33781.87 92.80 17080.31 88888.00 2016-10-06 13:04:35.000 280 33781.84 92.82 17080.28 37854.36 2016-10-06 13:04:36.000 280 33781.87 92.85 17080.25 88888.00 2016-10-06 13:04:37.000 280 33781.90 92.84 17080.26 88888.00 2016-10-06 13:04:38.000 280 33781.86 92.80 17080.27 88888.00 2016-10-06 13:04:39.000 280 33781.88 92.82 17080.25 88888.00 2016-10-06 13:04:40.000 280 33781.89 92.83 17080.26 37854.33 2016-10-06 13:04:41.000 280 33781.92 92.86 17080.30 88888.00 2016-10-06 13:04:42.000 280 33781.93 92.88 17080.27 88888.00 2016-10-06 13:04:43.000 280 33781.96 92.93 17080.29 88888.00 2016-10-06 13:04:44.000 280 33781.97 92.95 17080.27 88888.00 2016-10-06 13:04:45.000 280 33781.99 93.00 17080.27 37854.41 2016-10-06 13:04:46.000 280 33781.94 93.05 17080.28 88888.00 2016-10-06 13:04:47.000 280 33781.93 93.09 17080.30 88888.00 2016-10-06 13:04:48.000 280 33781.99 93.13 17080.31 88888.00 2016-10-06 13:04:49.000 280 33782.01 93.13 17080.34 88888.00 2016-10-06 13:04:50.000 280 33781.99 93.12 17080.31 37854.60 2016-10-06 13:04:51.000 280 33781.97 93.19 17080.34 88888.00 2016-10-06 13:04:52.000 280 33781.95 93.20 17080.35 88888.00 2016-10-06 13:04:53.000 280 33781.98 93.18 17080.35 88888.00 2016-10-06 13:04:54.000 280 33781.95 93.19 17080.36 88888.00 2016-10-06 13:04:55.000 280 33781.95 93.20 17080.35 37854.45 2016-10-06 13:04:56.000 280 33781.91 93.20 17080.35 88888.00 2016-10-06 13:04:57.000 280 33781.88 93.22 17080.36 88888.00 2016-10-06 13:04:58.000 280 33781.83 93.22 17080.32 88888.00 2016-10-06 13:04:59.000 280 33781.79 93.18 17080.35 88888.00 2016-10-06 13:05:00.000 280 33781.80 93.15 17080.39 37854.36 2016-10-06 13:05:01.000 280 33781.75 93.14 17080.34 88888.00 2016-10-06 13:05:02.000 280 33781.69 93.09 17080.36 88888.00 2016-10-06 13:05:03.000 280 33781.64 93.07 17080.36 88888.00 2016-10-06 13:05:04.000 280 33781.63 93.05 17080.37 88888.00 2016-10-06 13:05:05.000 280 33781.60 93.03 17080.36 37854.16 2016-10-06 13:05:06.000 280 33781.54 92.94 17080.36 88888.00 2016-10-06 13:05:07.000 280 33781.47 92.94 17080.37 88888.00 2016-10-06 13:05:08.000 280 33781.42 92.90 17080.34 88888.00 2016-10-06 13:05:09.000 280 33781.42 92.91 17080.33 88888.00 2016-10-06 13:05:10.000 280 33781.38 92.90 17080.34 37854.00 2016-10-06 13:05:11.000 280 33781.38 92.87 17080.32 88888.00 2016-10-06 13:05:12.000 280 33781.36 92.84 17080.36 88888.00 2016-10-06 13:05:13.000 280 33781.33 92.86 17080.39 88888.00 2016-10-06 13:05:14.000 280 33781.34 92.83 17080.41 88888.00 2016-10-06 13:05:15.000 280 33781.39 92.86 17080.39 37853.94 2016-10-06 13:05:16.000 280 33781.41 92.91 17080.42 88888.00 2016-10-06 13:05:17.000 280 33781.43 92.96 17080.40 88888.00 2016-10-06 13:05:18.000 280 33781.46 93.01 17080.43 88888.00 2016-10-06 13:05:19.000 280 33781.47 93.06 17080.44 88888.00 2016-10-06 13:05:20.000 280 33781.51 93.12 17080.43 37853.98 2016-10-06 13:05:21.000 280 33781.56 93.17 17080.44 88888.00 2016-10-06 13:05:22.000 280 33781.58 93.20 17080.39 88888.00 2016-10-06 13:05:23.000 280 33781.63 93.23 17080.41 88888.00 2016-10-06 13:05:24.000 280 33781.71 93.27 17080.40 88888.00 2016-10-06 13:05:25.000 280 33781.76 93.30 17080.37 37854.27 2016-10-06 13:05:26.000 280 33781.79 93.34 17080.43 88888.00 2016-10-06 13:05:27.000 280 33781.80 93.37 17080.47 88888.00 2016-10-06 13:05:28.000 280 33781.80 93.37 17080.43 88888.00 2016-10-06 13:05:29.000 280 33781.80 93.38 17080.42 88888.00 2016-10-06 13:05:30.000 280 33781.84 93.40 17080.39 37854.42 2016-10-06 13:05:31.000 280 33781.83 93.35 17080.40 88888.00 2016-10-06 13:05:32.000 280 33781.83 93.32 17080.41 88888.00 2016-10-06 13:05:33.000 280 33781.88 93.31 17080.39 88888.00 2016-10-06 13:05:34.000 280 33781.83 93.27 17080.41 88888.00 2016-10-06 13:05:35.000 280 33781.82 93.24 17080.39 37854.43 2016-10-06 13:05:36.000 280 33781.75 93.22 17080.39 88888.00 2016-10-06 13:05:37.000 280 33781.70 93.20 17080.41 88888.00 2016-10-06 13:05:38.000 280 33781.67 93.19 17080.44 88888.00 2016-10-06 13:05:39.000 280 33781.61 93.18 17080.43 88888.00 2016-10-06 13:05:40.000 280 33781.57 93.13 17080.45 37854.20 2016-10-06 13:05:41.000 280 33781.54 93.13 17080.43 88888.00 2016-10-06 13:05:42.000 280 33781.49 93.09 17080.44 88888.00 2016-10-06 13:05:43.000 280 33781.45 93.02 17080.42 88888.00 2016-10-06 13:05:44.000 280 33781.40 93.02 17080.42 88888.00 2016-10-06 13:05:45.000 280 33781.36 93.04 17080.42 37853.95 2016-10-06 13:05:46.000 280 33781.35 93.06 17080.41 88888.00 2016-10-06 13:05:47.000 280 33781.29 93.06 17080.42 88888.00 2016-10-06 13:05:48.000 280 33781.28 93.07 17080.42 88888.00 2016-10-06 13:05:49.000 280 33781.31 93.05 17080.42 88888.00 2016-10-06 13:05:50.000 280 33781.32 93.08 17080.44 37853.86 2016-10-06 13:05:51.000 280 33781.33 93.09 17080.47 88888.00 2016-10-06 13:05:52.000 280 33781.39 93.12 17080.50 88888.00 2016-10-06 13:05:53.000 280 33781.35 93.16 17080.50 88888.00 2016-10-06 13:05:54.000 280 33781.38 93.22 17080.53 88888.00 2016-10-06 13:05:55.000 280 33781.41 93.24 17080.55 37853.96 2016-10-06 13:05:56.000 280 33781.43 93.29 17080.57 88888.00 2016-10-06 13:05:57.000 280 33781.49 93.37 17080.59 88888.00 2016-10-06 13:05:58.000 280 33781.54 93.40 17080.56 88888.00 2016-10-06 13:05:59.000 280 33781.57 93.40 17080.54 88888.00 2016-10-06 13:06:00.000 280 33781.63 93.41 17080.50 37854.16 2016-10-06 13:06:01.000 280 33781.67 93.46 17080.47 88888.00 2016-10-06 13:06:02.000 280 33781.71 93.43 17080.48 88888.00 2016-10-06 13:06:03.000 280 33781.72 93.47 17080.47 88888.00 2016-10-06 13:06:04.000 280 33781.76 93.50 17080.46 88888.00 2016-10-06 13:06:05.000 280 33781.78 93.48 17080.48 37854.28 2016-10-06 13:06:06.000 280 33781.75 93.40 17080.46 88888.00 2016-10-06 13:06:07.000 280 33781.73 93.34 17080.46 88888.00 2016-10-06 13:06:08.000 280 33781.69 93.30 17080.46 88888.00 2016-10-06 13:06:09.000 280 33781.66 93.28 17080.47 88888.00 2016-10-06 13:06:10.000 280 33781.61 93.26 17080.52 37854.17 2016-10-06 13:06:11.000 280 33781.55 93.24 17080.53 88888.00 2016-10-06 13:06:12.000 280 33781.49 93.22 17080.50 88888.00 2016-10-06 13:06:13.000 280 33781.45 93.20 17080.49 88888.00 2016-10-06 13:06:14.000 280 33781.40 93.16 17080.45 88888.00 2016-10-06 13:06:15.000 280 33781.31 93.16 17080.46 37854.01 2016-10-06 13:06:16.000 280 33781.27 93.12 17080.48 88888.00 2016-10-06 13:06:17.000 280 33781.23 93.10 17080.49 88888.00 2016-10-06 13:06:18.000 280 33781.21 93.11 17080.47 88888.00 2016-10-06 13:06:19.000 280 33781.17 93.05 17080.49 88888.00 2016-10-06 13:06:20.000 280 33781.17 93.08 17080.50 37853.88 2016-10-06 13:06:21.000 280 33781.16 93.10 17080.53 88888.00 2016-10-06 13:06:22.000 280 33781.10 93.15 17080.53 88888.00 2016-10-06 13:06:23.000 280 33781.13 93.22 17080.56 88888.00 2016-10-06 13:06:24.000 280 33781.17 93.23 17080.55 88888.00 2016-10-06 13:06:25.000 280 33781.23 93.26 17080.51 37853.83 2016-10-06 13:06:26.000 280 33781.27 93.32 17080.49 88888.00 2016-10-06 13:06:27.000 280 33781.28 93.32 17080.52 88888.00 2016-10-06 13:06:28.000 280 33781.34 93.36 17080.50 88888.00 2016-10-06 13:06:29.000 280 33781.37 93.42 17080.50 88888.00 2016-10-06 13:06:30.000 280 33781.40 93.48 17080.52 37853.90 2016-10-06 13:06:31.000 280 33781.44 93.50 17080.51 88888.00 2016-10-06 13:06:32.000 280 33781.44 93.54 17080.48 88888.00 2016-10-06 13:06:33.000 280 33781.44 93.54 17080.54 88888.00 2016-10-06 13:06:34.000 280 33781.41 93.61 17080.53 88888.00 2016-10-06 13:06:35.000 280 33781.40 93.63 17080.54 37854.13 2016-10-06 13:06:36.000 280 33781.41 93.58 17080.49 88888.00 2016-10-06 13:06:37.000 280 33781.40 93.58 17080.51 88888.00 2016-10-06 13:06:38.000 280 33781.38 93.57 17080.53 88888.00 2016-10-06 13:06:39.000 280 33781.35 93.53 17080.51 88888.00 2016-10-06 13:06:40.000 280 33781.30 93.49 17080.49 37854.02 2016-10-06 13:06:41.000 280 33781.23 93.47 17080.52 88888.00 2016-10-06 13:06:42.000 280 33781.13 93.42 17080.52 88888.00 2016-10-06 13:06:43.000 280 33781.13 93.43 17080.52 88888.00 2016-10-06 13:06:44.000 280 33781.15 93.42 17080.50 88888.00 2016-10-06 13:06:45.000 280 33781.12 93.40 17080.54 37853.77 2016-10-06 13:06:46.000 280 33781.05 93.41 17080.54 88888.00 2016-10-06 13:06:47.000 280 33781.00 93.39 17080.53 88888.00 2016-10-06 13:06:48.000 280 33780.93 93.44 17080.51 88888.00 2016-10-06 13:06:49.000 280 33780.88 93.43 17080.51 88888.00 2016-10-06 13:06:50.000 280 33780.88 93.40 17080.50 37853.62 2016-10-06 13:06:51.000 280 33780.84 93.43 17080.55 88888.00 2016-10-06 13:06:52.000 280 33780.84 93.43 17080.53 88888.00 2016-10-06 13:06:53.000 280 33780.84 93.44 17080.54 88888.00 2016-10-06 13:06:54.000 280 33780.81 93.51 17080.55 88888.00 2016-10-06 13:06:55.000 280 33780.82 93.54 17080.58 37853.50 2016-10-06 13:06:56.000 280 33780.83 93.53 17080.59 88888.00 2016-10-06 13:06:57.000 280 33780.87 93.52 17080.56 88888.00 2016-10-06 13:06:58.000 280 33780.92 93.55 17080.56 88888.00 2016-10-06 13:06:59.000 280 33780.96 93.60 17080.59 88888.00 2016-10-06 13:07:00.000 280 33780.94 93.61 17080.57 37853.56 2016-10-06 13:07:01.000 280 33780.92 93.61 17080.55 88888.00 2016-10-06 13:07:02.000 280 33780.91 93.61 17080.57 88888.00 2016-10-06 13:07:03.000 280 33780.94 93.65 17080.59 88888.00 2016-10-06 13:07:04.000 280 33780.92 93.64 17080.60 88888.00 2016-10-06 13:07:05.000 280 33780.90 93.61 17080.61 37853.70 2016-10-06 13:07:06.000 280 33780.89 93.57 17080.59 88888.00 2016-10-06 13:07:07.000 280 33780.85 93.62 17080.60 88888.00 2016-10-06 13:07:08.000 280 33780.82 93.65 17080.63 88888.00 2016-10-06 13:07:09.000 280 33780.76 93.65 17080.62 88888.00 2016-10-06 13:07:10.000 280 33780.72 93.66 17080.58 37853.66 2016-10-06 13:07:11.000 280 33780.70 93.69 17080.57 88888.00 2016-10-06 13:07:12.000 280 33780.67 93.69 17080.60 88888.00 2016-10-06 13:07:13.000 280 33780.67 93.70 17080.63 88888.00 2016-10-06 13:07:14.000 280 33780.65 93.71 17080.62 88888.00 2016-10-06 13:07:15.000 280 33780.64 93.70 17080.60 37853.40 2016-10-06 13:07:16.000 280 33780.63 93.71 17080.62 88888.00 2016-10-06 13:07:17.000 280 33780.62 93.75 17080.60 88888.00 2016-10-06 13:07:18.000 280 33780.66 93.73 17080.60 88888.00 2016-10-06 13:07:19.000 280 33780.68 93.75 17080.58 88888.00 2016-10-06 13:07:20.000 280 33780.70 93.74 17080.59 37853.39 2016-10-06 13:07:21.000 280 33780.69 93.73 17080.55 88888.00 2016-10-06 13:07:22.000 280 33780.71 93.74 17080.58 88888.00 2016-10-06 13:07:23.000 280 33780.77 93.72 17080.59 88888.00 2016-10-06 13:07:24.000 280 33780.79 93.71 17080.54 88888.00 2016-10-06 13:07:25.000 280 33780.77 93.67 17080.58 37853.57 2016-10-06 13:07:26.000 280 33780.80 93.74 17080.56 88888.00 2016-10-06 13:07:27.000 280 33780.83 93.77 17080.60 88888.00 2016-10-06 13:07:28.000 280 33780.85 93.77 17080.56 88888.00 2016-10-06 13:07:29.000 280 33780.87 93.78 17080.55 88888.00 2016-10-06 13:07:30.000 280 33780.88 93.79 17080.55 37853.54 2016-10-06 13:07:31.000 280 33780.91 93.75 17080.58 88888.00 2016-10-06 13:07:32.000 280 33780.91 93.75 17080.60 88888.00 2016-10-06 13:07:33.000 280 33780.97 93.75 17080.61 88888.00 2016-10-06 13:07:34.000 280 33780.93 93.74 17080.62 88888.00 2016-10-06 13:07:35.000 280 33780.94 93.75 17080.63 37853.62 2016-10-06 13:07:36.000 280 33780.90 93.72 17080.64 88888.00 2016-10-06 13:07:37.000 280 33780.92 93.73 17080.63 88888.00 2016-10-06 13:07:38.000 280 33780.86 93.76 17080.62 88888.00 2016-10-06 13:07:39.000 280 33780.86 93.81 17080.58 88888.00 2016-10-06 13:07:40.000 280 33780.85 93.81 17080.58 37853.59 2016-10-06 13:07:41.000 280 33780.80 93.82 17080.60 88888.00 2016-10-06 13:07:42.000 280 33780.75 93.82 17080.60 88888.00 2016-10-06 13:07:43.000 280 33780.76 93.84 17080.59 88888.00 2016-10-06 13:07:44.000 280 33780.70 93.86 17080.61 88888.00 2016-10-06 13:07:45.000 280 33780.70 93.86 17080.62 37853.59 2016-10-06 13:07:46.000 280 33780.71 93.84 17080.69 88888.00 2016-10-06 13:07:47.000 280 33780.69 93.83 17080.69 88888.00 2016-10-06 13:07:48.000 280 33780.64 93.80 17080.66 88888.00 2016-10-06 13:07:49.000 280 33780.58 93.77 17080.62 88888.00 2016-10-06 13:07:50.000 280 33780.61 93.79 17080.63 37853.39 2016-10-06 13:07:51.000 280 33780.61 93.82 17080.62 88888.00 2016-10-06 13:07:52.000 280 33780.61 93.81 17080.61 88888.00 2016-10-06 13:07:53.000 280 33780.60 93.79 17080.61 88888.00 2016-10-06 13:07:54.000 280 33780.59 93.76 17080.57 88888.00 2016-10-06 13:07:55.000 280 33780.61 93.78 17080.60 37853.33 2016-10-06 13:07:56.000 280 33780.63 93.78 17080.62 88888.00 2016-10-06 13:07:57.000 280 33780.65 93.77 17080.63 88888.00 2016-10-06 13:07:58.000 280 33780.64 93.73 17080.67 88888.00 2016-10-06 13:07:59.000 280 33780.68 93.74 17080.67 88888.00 2016-10-06 13:08:00.000 280 33780.66 93.78 17080.65 37853.42 2016-10-06 13:08:01.000 280 33780.67 93.79 17080.67 88888.00 2016-10-06 13:08:02.000 280 33780.65 93.81 17080.68 88888.00 2016-10-06 13:08:03.000 280 33780.66 93.77 17080.69 88888.00 2016-10-06 13:08:04.000 280 33780.63 93.75 17080.71 88888.00 2016-10-06 13:08:05.000 280 33780.61 93.74 17080.71 37853.47 2016-10-06 13:08:06.000 280 33780.63 93.75 17080.65 88888.00 2016-10-06 13:08:07.000 280 33780.68 93.82 17080.69 88888.00 2016-10-06 13:08:08.000 280 33780.66 93.83 17080.66 88888.00 2016-10-06 13:08:09.000 280 33780.61 93.86 17080.63 88888.00 2016-10-06 13:08:10.000 280 33780.63 93.86 17080.63 37853.45 2016-10-06 13:08:11.000 280 33780.64 93.85 17080.63 88888.00 2016-10-06 13:08:12.000 280 33780.62 93.85 17080.62 88888.00 2016-10-06 13:08:13.000 280 33780.56 93.88 17080.67 88888.00 2016-10-06 13:08:14.000 280 33780.53 93.90 17080.65 88888.00 2016-10-06 13:08:15.000 280 33780.51 93.92 17080.62 37853.34 2016-10-06 13:08:16.000 280 33780.48 93.89 17080.64 88888.00 2016-10-06 13:08:17.000 280 33780.47 93.87 17080.59 88888.00 2016-10-06 13:08:18.000 280 33780.43 93.89 17080.61 88888.00 2016-10-06 13:08:19.000 280 33780.37 93.88 17080.60 88888.00 2016-10-06 13:08:20.000 280 33780.36 93.91 17080.61 37853.29 2016-10-06 13:08:21.000 280 33780.34 93.91 17080.65 88888.00 2016-10-06 13:08:22.000 280 33780.37 93.89 17080.64 88888.00 2016-10-06 13:08:23.000 280 33780.37 93.89 17080.61 88888.00 2016-10-06 13:08:24.000 280 33780.37 93.87 17080.67 88888.00 2016-10-06 13:08:25.000 280 33780.35 93.91 17080.70 37853.21 2016-10-06 13:08:26.000 280 33780.36 93.93 17080.68 88888.00 2016-10-06 13:08:27.000 280 33780.34 93.94 17080.63 88888.00 2016-10-06 13:08:28.000 280 33780.36 93.92 17080.63 88888.00 2016-10-06 13:08:29.000 280 33780.38 93.87 17080.63 88888.00 2016-10-06 13:08:30.000 280 33780.41 93.87 17080.62 37853.26 2016-10-06 13:08:31.000 280 33780.43 93.90 17080.61 88888.00 2016-10-06 13:08:32.000 280 33780.46 93.94 17080.62 88888.00 2016-10-06 13:08:33.000 280 33780.49 94.00 17080.62 88888.00 2016-10-06 13:08:34.000 280 33780.54 93.96 17080.65 88888.00 2016-10-06 13:08:35.000 280 33780.53 93.98 17080.63 37853.33 2016-10-06 13:08:36.000 280 33780.51 94.02 17080.63 88888.00 2016-10-06 13:08:37.000 280 33780.48 94.02 17080.67 88888.00 2016-10-06 13:08:38.000 280 33780.45 93.99 17080.66 88888.00 2016-10-06 13:08:39.000 280 33780.47 94.01 17080.66 88888.00 2016-10-06 13:08:40.000 280 33780.49 94.03 17080.65 37853.34 2016-10-06 13:08:41.000 280 33780.45 94.05 17080.61 88888.00 2016-10-06 13:08:42.000 280 33780.43 94.06 17080.62 88888.00 2016-10-06 13:08:43.000 280 33780.41 94.09 17080.68 88888.00 2016-10-06 13:08:44.000 280 33780.40 94.14 17080.68 88888.00 2016-10-06 13:08:45.000 280 33780.40 94.13 17080.66 37853.25 2016-10-06 13:08:46.000 280 33780.34 94.10 17080.66 88888.00 2016-10-06 13:08:47.000 280 33780.31 94.11 17080.67 88888.00 2016-10-06 13:08:48.000 280 33780.28 94.14 17080.69 88888.00 2016-10-06 13:08:49.000 280 33780.26 94.11 17080.72 88888.00 2016-10-06 13:08:50.000 280 33780.22 94.12 17080.73 37853.21 2016-10-06 13:08:51.000 280 33780.21 94.14 17080.70 88888.00 2016-10-06 13:08:52.000 280 33780.16 94.11 17080.66 88888.00 2016-10-06 13:08:53.000 280 33780.13 94.07 17080.71 88888.00 2016-10-06 13:08:54.000 280 33780.09 94.08 17080.77 88888.00 2016-10-06 13:08:55.000 280 33780.03 94.09 17080.79 37853.03 2016-10-06 13:08:56.000 280 33780.00 94.07 17080.77 88888.00 2016-10-06 13:08:57.000 280 33780.01 94.12 17080.76 88888.00 2016-10-06 13:08:58.000 280 33780.04 94.13 17080.79 88888.00 2016-10-06 13:08:59.000 280 33780.02 94.17 17080.78 88888.00 2016-10-06 13:09:00.000 280 33779.98 94.16 17080.81 37852.99 2016-10-06 13:09:01.000 280 33780.01 94.14 17080.81 88888.00 2016-10-06 13:09:02.000 280 33780.05 94.17 17080.80 88888.00 2016-10-06 13:09:03.000 280 33780.04 94.18 17080.76 88888.00 2016-10-06 13:09:04.000 280 33780.06 94.16 17080.75 88888.00 2016-10-06 13:09:05.000 280 33780.11 94.16 17080.74 37853.12 2016-10-06 13:09:06.000 280 33780.15 94.23 17080.76 88888.00 2016-10-06 13:09:07.000 280 33780.15 94.23 17080.73 88888.00 2016-10-06 13:09:08.000 280 33780.15 94.24 17080.70 88888.00 2016-10-06 13:09:09.000 280 33780.20 94.29 17080.64 88888.00 2016-10-06 13:09:10.000 280 33780.21 94.26 17080.62 37853.13 2016-10-06 13:09:11.000 280 33780.19 94.23 17080.67 88888.00 2016-10-06 13:09:12.000 280 33780.19 94.26 17080.68 88888.00 2016-10-06 13:09:13.000 280 33780.23 94.27 17080.73 88888.00 2016-10-06 13:09:14.000 280 33780.24 94.30 17080.72 88888.00 2016-10-06 13:09:15.000 280 33780.24 94.31 17080.72 37853.16 2016-10-06 13:09:16.000 280 33780.23 94.27 17080.73 88888.00 2016-10-06 13:09:17.000 280 33780.19 94.26 17080.75 88888.00 2016-10-06 13:09:18.000 280 33780.18 94.28 17080.74 88888.00 2016-10-06 13:09:19.000 280 33780.21 94.25 17080.80 88888.00 2016-10-06 13:09:20.000 280 33780.19 94.23 17080.84 37853.06 2016-10-06 13:09:21.000 280 33780.17 94.27 17080.76 88888.00 2016-10-06 13:09:22.000 280 33780.14 94.20 17080.76 88888.00 2016-10-06 13:09:23.000 280 33780.12 94.17 17080.77 88888.00 2016-10-06 13:09:24.000 280 33780.10 94.19 17080.77 88888.00 2016-10-06 13:09:25.000 280 33780.12 94.22 17080.74 37853.01 2016-10-06 13:09:26.000 280 33780.13 94.24 17080.75 88888.00 2016-10-06 13:09:27.000 280 33780.14 94.26 17080.76 88888.00 2016-10-06 13:09:28.000 280 33780.15 94.24 17080.78 88888.00 2016-10-06 13:09:29.000 280 33780.15 94.26 17080.77 88888.00 2016-10-06 13:09:30.000 280 33780.16 94.29 17080.78 37853.06 2016-10-06 13:09:31.000 280 33780.21 94.33 17080.76 88888.00 2016-10-06 13:09:32.000 280 33780.22 94.26 17080.75 88888.00 2016-10-06 13:09:33.000 280 33780.22 94.28 17080.76 88888.00 2016-10-06 13:09:34.000 280 33780.22 94.29 17080.77 88888.00 2016-10-06 13:09:35.000 280 33780.20 94.25 17080.73 37853.16 2016-10-06 13:09:36.000 280 33780.21 94.24 17080.68 88888.00 2016-10-06 13:09:37.000 280 33780.22 94.24 17080.69 88888.00 2016-10-06 13:09:38.000 280 33780.23 94.21 17080.71 88888.00 2016-10-06 13:09:39.000 280 33780.21 94.19 17080.75 88888.00 2016-10-06 13:09:40.000 280 33780.18 94.18 17080.84 37853.01 2016-10-06 13:09:41.000 280 33780.17 94.17 17080.81 88888.00 2016-10-06 13:09:42.000 280 33780.12 94.16 17080.81 88888.00 2016-10-06 13:09:43.000 280 33780.10 94.15 17080.84 88888.00 2016-10-06 13:09:44.000 280 33780.06 94.14 17080.83 88888.00 2016-10-06 13:09:45.000 280 33780.05 94.11 17080.85 37853.02 2016-10-06 13:09:46.000 280 33780.03 94.12 17080.82 88888.00 2016-10-06 13:09:47.000 280 33780.03 94.11 17080.78 88888.00 2016-10-06 13:09:48.000 280 33780.07 94.14 17080.78 88888.00 2016-10-06 13:09:49.000 280 33780.08 94.15 17080.82 88888.00 2016-10-06 13:09:50.000 280 33780.10 94.20 17080.81 37852.95 2016-10-06 13:09:51.000 280 33780.12 94.24 17080.81 88888.00 2016-10-06 13:09:52.000 280 33780.13 94.30 17080.77 88888.00 2016-10-06 13:09:53.000 280 33780.18 94.31 17080.76 88888.00 2016-10-06 13:09:54.000 280 33780.19 94.30 17080.75 88888.00 2016-10-06 13:09:55.000 280 33780.28 94.29 17080.74 37853.08 2016-10-06 13:09:56.000 280 33780.27 94.30 17080.77 88888.00 2016-10-06 13:09:57.000 280 33780.28 94.34 17080.80 88888.00 2016-10-06 13:09:58.000 280 33780.29 94.38 17080.77 88888.00 2016-10-06 13:09:59.000 280 33780.36 94.42 17080.78 88888.00 2016-10-06 13:10:00.000 280 33780.40 94.43 17080.82 37853.17 2016-10-06 13:10:01.000 280 33780.46 94.41 17080.79 88888.00 2016-10-06 13:10:02.000 280 33780.45 94.36 17080.76 88888.00 2016-10-06 13:10:03.000 280 33780.40 94.34 17080.81 88888.00 2016-10-06 13:10:04.000 280 33780.33 94.34 17080.82 88888.00 2016-10-06 13:10:05.000 280 33780.37 94.34 17080.81 37853.27 2016-10-06 13:10:06.000 280 33780.38 94.34 17080.79 88888.00 2016-10-06 13:10:07.000 280 33780.28 94.33 17080.82 88888.00 2016-10-06 13:10:08.000 280 33780.23 94.31 17080.80 88888.00 2016-10-06 13:10:09.000 280 33780.22 94.29 17080.81 88888.00 2016-10-06 13:10:10.000 280 33780.15 94.28 17080.84 37853.21 2016-10-06 13:10:11.000 280 33780.09 94.28 17080.84 88888.00 2016-10-06 13:10:12.000 280 33780.06 94.25 17080.81 88888.00 2016-10-06 13:10:13.000 280 33780.00 94.26 17080.83 88888.00 2016-10-06 13:10:14.000 280 33779.98 94.28 17080.89 88888.00 2016-10-06 13:10:15.000 280 33779.96 94.32 17080.89 37852.90 2016-10-06 13:10:16.000 280 33779.95 94.32 17080.85 88888.00 2016-10-06 13:10:17.000 280 33779.90 94.29 17080.89 88888.00 2016-10-06 13:10:18.000 280 33779.92 94.27 17080.90 88888.00 2016-10-06 13:10:19.000 280 33779.95 94.26 17080.91 88888.00 2016-10-06 13:10:20.000 280 33779.95 94.23 17080.91 37852.78 2016-10-06 13:10:21.000 280 33779.98 94.26 17080.93 88888.00 2016-10-06 13:10:22.000 280 33779.97 94.25 17080.91 88888.00 2016-10-06 13:10:23.000 280 33780.03 94.29 17080.88 88888.00 2016-10-06 13:10:24.000 280 33780.08 94.32 17080.88 88888.00 2016-10-06 13:10:25.000 280 33780.14 94.32 17080.84 37852.97 2016-10-06 13:10:26.000 280 33780.21 94.35 17080.84 88888.00 2016-10-06 13:10:27.000 280 33780.25 94.34 17080.86 88888.00 2016-10-06 13:10:28.000 280 33780.27 94.32 17080.86 88888.00 2016-10-06 13:10:29.000 280 33780.32 94.35 17080.86 88888.00 2016-10-06 13:10:30.000 280 33780.36 94.36 17080.89 37853.21 2016-10-06 13:10:31.000 280 33780.40 94.36 17080.88 88888.00 2016-10-06 13:10:32.000 280 33780.45 94.37 17080.87 88888.00 2016-10-06 13:10:33.000 280 33780.47 94.36 17080.82 88888.00 2016-10-06 13:10:34.000 280 33780.47 94.34 17080.80 88888.00 2016-10-06 13:10:35.000 280 33780.42 94.29 17080.82 37853.38 2016-10-06 13:10:36.000 280 33780.36 94.27 17080.83 88888.00 2016-10-06 13:10:37.000 280 33780.35 94.26 17080.82 88888.00 2016-10-06 13:10:38.000 280 33780.33 94.29 17080.82 88888.00 2016-10-06 13:10:39.000 280 33780.27 94.30 17080.81 88888.00 2016-10-06 13:10:40.000 280 33780.19 94.24 17080.81 37853.19 2016-10-06 13:10:41.000 280 33780.16 94.18 17080.80 88888.00 2016-10-06 13:10:42.000 280 33780.10 94.18 17080.84 88888.00 2016-10-06 13:10:43.000 280 33780.04 94.21 17080.87 88888.00 2016-10-06 13:10:44.000 280 33780.01 94.17 17080.85 88888.00 2016-10-06 13:10:45.000 280 33779.97 94.17 17080.86 37853.07 2016-10-06 13:10:46.000 280 33779.94 94.22 17080.89 88888.00 2016-10-06 13:10:47.000 280 33779.96 94.24 17080.92 88888.00 2016-10-06 13:10:48.000 280 33779.97 94.26 17080.91 88888.00 2016-10-06 13:10:49.000 280 33779.98 94.26 17080.91 88888.00 2016-10-06 13:10:50.000 280 33779.97 94.25 17080.87 37852.93 2016-10-06 13:10:51.000 280 33779.93 94.22 17080.83 88888.00 2016-10-06 13:10:52.000 280 33779.91 94.24 17080.87 88888.00 2016-10-06 13:10:53.000 280 33779.97 94.30 17080.90 88888.00 2016-10-06 13:10:54.000 280 33779.99 94.29 17080.95 88888.00 2016-10-06 13:10:55.000 280 33779.99 94.24 17080.93 37852.90 2016-10-06 13:10:56.000 280 33779.98 94.27 17080.88 88888.00 2016-10-06 13:10:57.000 280 33780.02 94.30 17080.88 88888.00 2016-10-06 13:10:58.000 280 33780.06 94.34 17080.90 88888.00 2016-10-06 13:10:59.000 280 33780.07 94.32 17080.89 88888.00 2016-10-06 13:11:00.000 280 33780.12 94.26 17080.91 37853.01 2016-10-06 13:11:01.000 280 33780.18 94.26 17080.97 88888.00 2016-10-06 13:11:02.000 280 33780.20 94.25 17080.96 88888.00 2016-10-06 13:11:03.000 280 33780.24 94.28 17080.93 88888.00 2016-10-06 13:11:04.000 280 33780.26 94.34 17080.92 88888.00 2016-10-06 13:11:05.000 280 33780.31 94.33 17080.89 37853.19 2016-10-06 13:11:06.000 280 33780.32 94.33 17080.91 88888.00 2016-10-06 13:11:07.000 280 33780.30 94.29 17080.94 88888.00 2016-10-06 13:11:08.000 280 33780.30 94.24 17080.92 88888.00 2016-10-06 13:11:09.000 280 33780.32 94.22 17080.93 88888.00 2016-10-06 13:11:10.000 280 33780.27 94.21 17080.91 37853.26 2016-10-06 13:11:11.000 280 33780.26 94.22 17080.92 88888.00 2016-10-06 13:11:12.000 280 33780.23 94.19 17080.95 88888.00 2016-10-06 13:11:13.000 280 33780.20 94.20 17080.93 88888.00 2016-10-06 13:11:14.000 280 33780.20 94.21 17080.93 88888.00 2016-10-06 13:11:15.000 280 33780.21 94.26 17080.94 37853.24 2016-10-06 13:11:16.000 280 33780.20 94.29 17080.92 88888.00 2016-10-06 13:11:17.000 280 33780.20 94.30 17080.92 88888.00 2016-10-06 13:11:18.000 280 33780.22 94.30 17080.94 88888.00 2016-10-06 13:11:19.000 280 33780.21 94.32 17080.93 88888.00 2016-10-06 13:11:20.000 280 33780.21 94.38 17080.95 37853.09 2016-10-06 13:11:21.000 280 33780.22 94.38 17080.92 88888.00 2016-10-06 13:11:22.000 280 33780.24 94.35 17080.91 88888.00 2016-10-06 13:11:23.000 280 33780.23 94.36 17080.95 88888.00 2016-10-06 13:11:24.000 280 33780.23 94.39 17080.92 88888.00 2016-10-06 13:11:25.000 280 33780.23 94.37 17080.91 37853.21 2016-10-06 13:11:26.000 280 33780.26 94.37 17080.90 88888.00 2016-10-06 13:11:27.000 280 33780.27 94.40 17080.91 88888.00 2016-10-06 13:11:28.000 280 33780.24 94.39 17080.91 88888.00 2016-10-06 13:11:29.000 280 33780.28 94.35 17080.92 88888.00 2016-10-06 13:11:30.000 280 33780.32 94.33 17080.92 37853.18 2016-10-06 13:11:31.000 280 33780.35 94.36 17080.91 88888.00 2016-10-06 13:11:32.000 280 33780.36 94.37 17080.95 88888.00 2016-10-06 13:11:33.000 280 33780.34 94.32 17080.97 88888.00 2016-10-06 13:11:34.000 280 33780.31 94.29 17080.96 88888.00 2016-10-06 13:11:35.000 280 33780.31 94.29 17080.95 37853.22 2016-10-06 13:11:36.000 280 33780.29 94.29 17080.93 88888.00 2016-10-06 13:11:37.000 280 33780.25 94.27 17080.95 88888.00 2016-10-06 13:11:38.000 280 33780.22 94.24 17080.97 88888.00 2016-10-06 13:11:39.000 280 33780.15 94.18 17080.95 88888.00 2016-10-06 13:11:40.000 280 33780.13 94.12 17080.95 37853.14 2016-10-06 13:11:41.000 280 33780.12 94.13 17080.92 88888.00 2016-10-06 13:11:42.000 280 33780.14 94.18 17080.97 88888.00 2016-10-06 13:11:43.000 280 33780.14 94.16 17080.94 88888.00 2016-10-06 13:11:44.000 280 33780.14 94.13 17080.97 88888.00 2016-10-06 13:11:45.000 280 33780.10 94.15 17080.99 37853.04 2016-10-06 13:11:46.000 280 33780.10 94.14 17080.99 88888.00 2016-10-06 13:11:47.000 280 33780.08 94.12 17081.04 88888.00 2016-10-06 13:11:48.000 280 33780.06 94.14 17081.06 88888.00 2016-10-06 13:11:49.000 280 33780.03 94.16 17081.05 88888.00 2016-10-06 13:11:50.000 280 33780.03 94.19 17081.06 37853.04 2016-10-06 13:11:51.000 280 33780.04 94.21 17081.06 88888.00 2016-10-06 13:11:52.000 280 33780.04 94.25 17081.05 88888.00 2016-10-06 13:11:53.000 280 33780.08 94.25 17081.03 88888.00 2016-10-06 13:11:54.000 280 33780.11 94.29 17081.00 88888.00 2016-10-06 13:11:55.000 280 33780.12 94.34 17080.98 37853.07 2016-10-06 13:11:56.000 280 33780.12 94.34 17081.02 88888.00 2016-10-06 13:11:57.000 280 33780.16 94.36 17081.05 88888.00 2016-10-06 13:11:58.000 280 33780.15 94.38 17080.99 88888.00 2016-10-06 13:11:59.000 280 33780.16 94.41 17081.03 88888.00 2016-10-06 13:12:00.000 280 33780.18 94.41 17080.99 37853.12 2016-10-06 13:12:01.000 280 33780.20 94.41 17081.02 88888.00 2016-10-06 13:12:02.000 280 33780.22 94.44 17081.02 88888.00 2016-10-06 13:12:03.000 280 33780.25 94.43 17081.04 88888.00 2016-10-06 13:12:04.000 280 33780.27 94.45 17081.03 88888.00 2016-10-06 13:12:05.000 280 33780.29 94.47 17081.04 37853.20 2016-10-06 13:12:06.000 280 33780.33 94.46 17081.00 88888.00 2016-10-06 13:12:07.000 280 33780.36 94.46 17081.01 88888.00 2016-10-06 13:12:08.000 280 33780.40 94.43 17081.05 88888.00 2016-10-06 13:12:09.000 280 33780.42 94.42 17081.02 88888.00 2016-10-06 13:12:10.000 280 33780.49 94.41 17081.02 37853.37 2016-10-06 13:12:11.000 280 33780.54 94.40 17081.02 88888.00 2016-10-06 13:12:12.000 280 33780.54 94.38 17081.04 88888.00 2016-10-06 13:12:13.000 280 33780.52 94.38 17081.07 88888.00 2016-10-06 13:12:14.000 280 33780.51 94.34 17081.04 88888.00 2016-10-06 13:12:15.000 280 33780.52 94.31 17081.02 37853.40 2016-10-06 13:12:16.000 280 33780.49 94.23 17081.04 88888.00 2016-10-06 13:12:17.000 280 33780.44 94.17 17081.04 88888.00 2016-10-06 13:12:18.000 280 33780.40 94.17 17081.03 88888.00 2016-10-06 13:12:19.000 280 33780.29 94.10 17081.03 88888.00 2016-10-06 13:12:20.000 280 33780.24 94.09 17081.05 37853.35 2016-10-06 13:12:21.000 280 33780.19 94.02 17081.06 88888.00 2016-10-06 13:12:22.000 280 33780.09 94.02 17081.07 88888.00 2016-10-06 13:12:23.000 280 33780.03 94.06 17081.06 88888.00 2016-10-06 13:12:24.000 280 33780.05 94.11 17081.07 88888.00 2016-10-06 13:12:25.000 280 33780.03 94.08 17081.07 37853.00 2016-10-06 13:12:26.000 280 33780.00 94.12 17081.09 88888.00 2016-10-06 13:12:27.000 280 33779.97 94.12 17081.12 88888.00 2016-10-06 13:12:28.000 280 33779.96 94.11 17081.12 88888.00 2016-10-06 13:12:29.000 280 33779.97 94.12 17081.08 88888.00 2016-10-06 13:12:30.000 280 33779.97 94.15 17081.08 37852.85 2016-10-06 13:12:31.000 280 33780.00 94.19 17081.10 88888.00 2016-10-06 13:12:32.000 280 33780.02 94.23 17081.10 88888.00 2016-10-06 13:12:33.000 280 33780.09 94.24 17081.10 88888.00 2016-10-06 13:12:34.000 280 33780.12 94.27 17081.07 88888.00 2016-10-06 13:12:35.000 280 33780.15 94.33 17081.12 37853.07 2016-10-06 13:12:36.000 280 33780.12 94.34 17081.11 88888.00 2016-10-06 13:12:37.000 280 33780.16 94.35 17081.05 88888.00 2016-10-06 13:12:38.000 280 33780.16 94.37 17081.06 88888.00 2016-10-06 13:12:39.000 280 33780.21 94.34 17081.06 88888.00 2016-10-06 13:12:40.000 280 33780.23 94.33 17081.08 37853.17 2016-10-06 13:12:41.000 280 33780.25 94.36 17081.07 88888.00 2016-10-06 13:12:42.000 280 33780.24 94.36 17081.05 88888.00 2016-10-06 13:12:43.000 280 33780.22 94.31 17081.08 88888.00 2016-10-06 13:12:44.000 280 33780.22 94.29 17081.10 88888.00 2016-10-06 13:12:45.000 280 33780.27 94.30 17081.06 37853.21 2016-10-06 13:12:46.000 280 33780.27 94.31 17081.08 88888.00 2016-10-06 13:12:47.000 280 33780.26 94.30 17081.03 88888.00 2016-10-06 13:12:48.000 280 33780.26 94.23 17081.02 88888.00 2016-10-06 13:12:49.000 280 33780.23 94.22 17081.01 88888.00 2016-10-06 13:12:50.000 280 33780.17 94.18 17081.03 37853.17 2016-10-06 13:12:51.000 280 33780.13 94.15 17081.09 88888.00 2016-10-06 13:12:52.000 280 33780.10 94.09 17081.07 88888.00 2016-10-06 13:12:53.000 280 33780.10 94.06 17081.04 88888.00 2016-10-06 13:12:54.000 280 33780.08 94.04 17081.03 88888.00 2016-10-06 13:12:55.000 280 33780.06 94.02 17081.05 37853.09 2016-10-06 13:12:56.000 280 33780.06 94.01 17081.04 88888.00 2016-10-06 13:12:57.000 280 33780.06 94.02 17081.04 88888.00 2016-10-06 13:12:58.000 280 33780.06 94.03 17081.07 88888.00 2016-10-06 13:12:59.000 280 33780.07 94.01 17081.08 88888.00 2016-10-06 13:13:00.000 280 33780.04 93.95 17081.08 37852.99 2016-10-06 13:13:01.000 280 33780.02 93.96 17081.11 88888.00 2016-10-06 13:13:02.000 280 33779.99 93.89 17081.09 88888.00 2016-10-06 13:13:03.000 280 33780.01 93.86 17081.04 88888.00 2016-10-06 13:13:04.000 280 33780.00 93.84 17081.07 88888.00 2016-10-06 13:13:05.000 280 33779.98 93.84 17081.05 37853.08 2016-10-06 13:13:06.000 280 33779.97 93.88 17081.07 88888.00 2016-10-06 13:13:07.000 280 33779.97 93.93 17081.09 88888.00 2016-10-06 13:13:08.000 280 33779.93 93.93 17081.05 88888.00 2016-10-06 13:13:09.000 280 33779.90 93.94 17081.09 88888.00 2016-10-06 13:13:10.000 280 33779.89 93.95 17081.11 37853.03 2016-10-06 13:13:11.000 280 33779.92 93.99 17081.12 88888.00 2016-10-06 13:13:12.000 280 33779.96 94.02 17081.14 88888.00 2016-10-06 13:13:13.000 280 33779.96 94.02 17081.14 88888.00 2016-10-06 13:13:14.000 280 33779.96 94.05 17081.14 88888.00 2016-10-06 13:13:15.000 280 33779.97 94.06 17081.14 37853.04 2016-10-06 13:13:16.000 280 33779.98 94.07 17081.11 88888.00 2016-10-06 13:13:17.000 280 33779.99 94.07 17081.13 88888.00 2016-10-06 13:13:18.000 280 33780.01 94.14 17081.16 88888.00 2016-10-06 13:13:19.000 280 33780.05 94.16 17081.18 88888.00 2016-10-06 13:13:20.000 280 33780.08 94.14 17081.17 37853.03 2016-10-06 13:13:21.000 280 33780.13 94.15 17081.16 88888.00 2016-10-06 13:13:22.000 280 33780.16 94.12 17081.14 88888.00 2016-10-06 13:13:23.000 280 33780.21 94.10 17081.14 88888.00 2016-10-06 13:13:24.000 280 33780.16 94.13 17081.11 88888.00 2016-10-06 13:13:25.000 280 33780.18 94.10 17081.17 37853.23 2016-10-06 13:13:26.000 280 33780.21 94.10 17081.20 88888.00 2016-10-06 13:13:27.000 280 33780.17 94.07 17081.16 88888.00 2016-10-06 13:13:28.000 280 33780.14 94.06 17081.14 88888.00 2016-10-06 13:13:29.000 280 33780.16 94.05 17081.15 88888.00 2016-10-06 13:13:30.000 280 33780.20 94.09 17081.17 37853.24 2016-10-06 13:13:31.000 280 33780.18 94.09 17081.21 88888.00 2016-10-06 13:13:32.000 280 33780.13 94.11 17081.22 88888.00 2016-10-06 13:13:33.000 280 33780.11 94.09 17081.20 88888.00 2016-10-06 13:13:34.000 280 33780.11 94.06 17081.21 88888.00 2016-10-06 13:13:35.000 280 33780.12 94.00 17081.22 37853.22 2016-10-06 13:13:36.000 280 33780.10 93.99 17081.24 88888.00 2016-10-06 13:13:37.000 280 33780.07 93.96 17081.21 88888.00 2016-10-06 13:13:38.000 280 33780.02 93.94 17081.24 88888.00 2016-10-06 13:13:39.000 280 33780.04 93.93 17081.22 88888.00 2016-10-06 13:13:40.000 280 33780.00 93.94 17081.22 37853.24 2016-10-06 13:13:41.000 280 33779.95 93.92 17081.24 88888.00 2016-10-06 13:13:42.000 280 33779.93 93.94 17081.24 88888.00 2016-10-06 13:13:43.000 280 33779.93 93.97 17081.23 88888.00 2016-10-06 13:13:44.000 280 33779.90 93.98 17081.20 88888.00 2016-10-06 13:13:45.000 280 33779.90 94.01 17081.21 37853.03 2016-10-06 13:13:46.000 280 33779.87 94.02 17081.21 88888.00 2016-10-06 13:13:47.000 280 33779.92 94.05 17081.23 88888.00 2016-10-06 13:13:48.000 280 33779.94 94.09 17081.21 88888.00 2016-10-06 13:13:49.000 280 33779.98 94.12 17081.25 88888.00 2016-10-06 13:13:50.000 280 33780.04 94.13 17081.24 37853.06 2016-10-06 13:13:51.000 280 33780.06 94.17 17081.24 88888.00 2016-10-06 13:13:52.000 280 33780.08 94.17 17081.24 88888.00 2016-10-06 13:13:53.000 280 33780.12 94.16 17081.28 88888.00 2016-10-06 13:13:54.000 280 33780.17 94.12 17081.23 88888.00 2016-10-06 13:13:55.000 280 33780.23 94.11 17081.20 37853.21 2016-10-06 13:13:56.000 280 33780.24 94.08 17081.16 88888.00 2016-10-06 13:13:57.000 280 33780.28 94.14 17081.15 88888.00 2016-10-06 13:13:58.000 280 33780.28 94.15 17081.19 88888.00 2016-10-06 13:13:59.000 280 33780.27 94.13 17081.18 88888.00 2016-10-06 13:14:00.000 280 33780.24 94.13 17081.16 37853.29 2016-10-06 13:14:01.000 280 33780.24 94.16 17081.17 88888.00 2016-10-06 13:14:02.000 280 33780.23 94.21 17081.23 88888.00 2016-10-06 13:14:03.000 280 33780.20 94.19 17081.21 88888.00 2016-10-06 13:14:04.000 280 33780.16 94.19 17081.21 88888.00 2016-10-06 13:14:05.000 280 33780.13 94.17 17081.17 37853.28 2016-10-06 13:14:06.000 280 33780.08 94.14 17081.18 88888.00 2016-10-06 13:14:07.000 280 33780.04 94.08 17081.17 88888.00 2016-10-06 13:14:08.000 280 33779.99 94.07 17081.17 88888.00 2016-10-06 13:14:09.000 280 33779.95 94.08 17081.16 88888.00 2016-10-06 13:14:10.000 280 33779.91 94.04 17081.16 37853.08 2016-10-06 13:14:11.000 280 33779.90 94.03 17081.13 88888.00 2016-10-06 13:14:12.000 280 33779.86 94.04 17081.13 88888.00 2016-10-06 13:14:13.000 280 33779.80 94.01 17081.15 88888.00 2016-10-06 13:14:14.000 280 33779.77 94.00 17081.17 88888.00 2016-10-06 13:14:15.000 280 33779.75 94.00 17081.15 37852.98 2016-10-06 13:14:16.000 280 33779.73 93.95 17081.15 88888.00 2016-10-06 13:14:17.000 280 33779.69 93.95 17081.13 88888.00 2016-10-06 13:14:18.000 280 33779.73 93.99 17081.14 88888.00 2016-10-06 13:14:19.000 280 33779.72 93.98 17081.15 88888.00 2016-10-06 13:14:20.000 280 33779.70 93.97 17081.19 37852.89 2016-10-06 13:14:21.000 280 33779.67 93.96 17081.22 88888.00 2016-10-06 13:14:22.000 280 33779.69 93.98 17081.23 88888.00 2016-10-06 13:14:23.000 280 33779.72 93.97 17081.25 88888.00 2016-10-06 13:14:24.000 280 33779.68 93.97 17081.24 88888.00 2016-10-06 13:14:25.000 280 33779.70 94.01 17081.22 37852.79 2016-10-06 13:14:26.000 280 33779.71 94.02 17081.22 88888.00 2016-10-06 13:14:27.000 280 33779.66 94.04 17081.25 88888.00 2016-10-06 13:14:28.000 280 33779.64 94.07 17081.26 88888.00 2016-10-06 13:14:29.000 280 33779.67 94.10 17081.24 88888.00 2016-10-06 13:14:30.000 280 33779.69 94.09 17081.23 37852.88 2016-10-06 13:14:31.000 280 33779.66 94.07 17081.22 88888.00 2016-10-06 13:14:32.000 280 33779.62 94.07 17081.21 88888.00 2016-10-06 13:14:33.000 280 33779.66 94.08 17081.25 88888.00 2016-10-06 13:14:34.000 280 33779.73 94.09 17081.30 88888.00 2016-10-06 13:14:35.000 280 33779.75 94.08 17081.27 37852.86 2016-10-06 13:14:36.000 280 33779.79 94.08 17081.27 88888.00 2016-10-06 13:14:37.000 280 33779.83 94.07 17081.30 88888.00 2016-10-06 13:14:38.000 280 33779.85 94.09 17081.32 88888.00 2016-10-06 13:14:39.000 280 33779.92 94.12 17081.26 88888.00 2016-10-06 13:14:40.000 280 33779.95 94.14 17081.28 37852.95 2016-10-06 13:14:41.000 280 33780.02 94.15 17081.23 88888.00 2016-10-06 13:14:42.000 280 33780.04 94.14 17081.23 88888.00 2016-10-06 13:14:43.000 280 33780.03 94.17 17081.23 88888.00 2016-10-06 13:14:44.000 280 33780.03 94.13 17081.22 88888.00 2016-10-06 13:14:45.000 280 33780.08 94.12 17081.21 37853.21 2016-10-06 13:14:46.000 280 33780.10 94.08 17081.24 88888.00 2016-10-06 13:14:47.000 280 33780.05 94.04 17081.24 88888.00 2016-10-06 13:14:48.000 280 33779.99 94.07 17081.19 88888.00 2016-10-06 13:14:49.000 280 33779.96 94.13 17081.18 88888.00 2016-10-06 13:14:50.000 280 33779.90 94.09 17081.18 37853.18 2016-10-06 13:14:51.000 280 33779.89 94.01 17081.22 88888.00 2016-10-06 13:14:52.000 280 33779.80 94.01 17081.23 88888.00 2016-10-06 13:14:53.000 280 33779.79 94.02 17081.28 88888.00 2016-10-06 13:14:54.000 280 33779.74 94.02 17081.32 88888.00 2016-10-06 13:14:55.000 280 33779.65 94.00 17081.29 37852.96 2016-10-06 13:14:56.000 280 33779.61 93.95 17081.30 88888.00 2016-10-06 13:14:57.000 280 33779.55 93.94 17081.24 88888.00 2016-10-06 13:14:58.000 280 33779.50 93.91 17081.25 88888.00 2016-10-06 13:14:59.000 280 33779.47 93.91 17081.30 88888.00 2016-10-06 13:15:00.000 280 33779.45 93.88 17081.33 37852.78 2016-10-06 13:15:01.000 280 33779.43 93.92 17081.33 88888.00 2016-10-06 13:15:02.000 280 33779.37 93.94 17081.31 88888.00 2016-10-06 13:15:03.000 280 33779.38 93.91 17081.32 88888.00 2016-10-06 13:15:04.000 280 33779.34 93.93 17081.37 88888.00 2016-10-06 13:15:05.000 280 33779.35 93.99 17081.41 37852.52 2016-10-06 13:15:06.000 280 33779.32 93.99 17081.39 88888.00 2016-10-06 13:15:07.000 280 33779.33 94.02 17081.37 88888.00 2016-10-06 13:15:08.000 280 33779.34 94.03 17081.36 88888.00 2016-10-06 13:15:09.000 280 33779.29 94.04 17081.33 88888.00 2016-10-06 13:15:10.000 280 33779.33 94.07 17081.33 37852.51 2016-10-06 13:15:11.000 280 33779.33 94.12 17081.37 88888.00 2016-10-06 13:15:12.000 280 33779.37 94.14 17081.37 88888.00 2016-10-06 13:15:13.000 280 33779.39 94.16 17081.36 88888.00 2016-10-06 13:15:14.000 280 33779.43 94.17 17081.40 88888.00 2016-10-06 13:15:15.000 280 33779.45 94.22 17081.40 37852.64 2016-10-06 13:15:16.000 280 33779.51 94.20 17081.40 88888.00 2016-10-06 13:15:17.000 280 33779.52 94.20 17081.37 88888.00 2016-10-06 13:15:18.000 280 33779.55 94.16 17081.35 88888.00 2016-10-06 13:15:19.000 280 33779.60 94.11 17081.33 88888.00 2016-10-06 13:15:20.000 280 33779.62 94.06 17081.37 37852.70 2016-10-06 13:15:21.000 280 33779.65 94.07 17081.38 88888.00 2016-10-06 13:15:22.000 280 33779.64 94.07 17081.38 88888.00 2016-10-06 13:15:23.000 280 33779.67 94.07 17081.37 88888.00 2016-10-06 13:15:24.000 280 33779.70 94.05 17081.38 88888.00 2016-10-06 13:15:25.000 280 33779.67 94.00 17081.35 37852.97 2016-10-06 13:15:26.000 280 33779.66 94.01 17081.27 88888.00 2016-10-06 13:15:27.000 280 33779.66 94.04 17081.26 88888.00 2016-10-06 13:15:28.000 280 33779.68 94.01 17081.30 88888.00 2016-10-06 13:15:29.000 280 33779.71 94.03 17081.32 88888.00 2016-10-06 13:15:30.000 280 33779.67 93.99 17081.33 37852.95 2016-10-06 13:15:31.000 280 33779.63 94.01 17081.34 88888.00 2016-10-06 13:15:32.000 280 33779.57 94.01 17081.34 88888.00 2016-10-06 13:15:33.000 280 33779.55 93.99 17081.35 88888.00 2016-10-06 13:15:34.000 280 33779.52 93.98 17081.31 88888.00 2016-10-06 13:15:35.000 280 33779.49 93.98 17081.34 37852.81 2016-10-06 13:15:36.000 280 33779.47 94.01 17081.32 88888.00 2016-10-06 13:15:37.000 280 33779.47 94.05 17081.38 88888.00 2016-10-06 13:15:38.000 280 33779.42 94.03 17081.38 88888.00 2016-10-06 13:15:39.000 280 33779.42 94.04 17081.40 88888.00 2016-10-06 13:15:40.000 280 33779.41 94.04 17081.44 37852.62 2016-10-06 13:15:41.000 280 33779.43 94.08 17081.44 88888.00 2016-10-06 13:15:42.000 280 33779.44 94.05 17081.40 88888.00 2016-10-06 13:15:43.000 280 33779.45 94.07 17081.37 88888.00 2016-10-06 13:15:44.000 280 33779.45 94.08 17081.35 88888.00 2016-10-06 13:15:45.000 280 33779.53 94.09 17081.37 37852.73 2016-10-06 13:15:46.000 280 33779.58 94.06 17081.37 88888.00 2016-10-06 13:15:47.000 280 33779.57 94.05 17081.34 88888.00 2016-10-06 13:15:48.000 280 33779.59 94.08 17081.35 88888.00 2016-10-06 13:15:49.000 280 33779.59 94.07 17081.31 88888.00 2016-10-06 13:15:50.000 280 33779.62 94.05 17081.32 37852.87 2016-10-06 13:15:51.000 280 33779.64 94.02 17081.30 88888.00 2016-10-06 13:15:52.000 280 33779.63 94.02 17081.32 88888.00 2016-10-06 13:15:53.000 280 33779.63 94.01 17081.32 88888.00 2016-10-06 13:15:54.000 280 33779.65 94.03 17081.30 88888.00 2016-10-06 13:15:55.000 280 33779.57 93.95 17081.33 37852.92 2016-10-06 13:15:56.000 280 33779.55 93.93 17081.32 88888.00 2016-10-06 13:15:57.000 280 33779.54 93.93 17081.32 88888.00 2016-10-06 13:15:58.000 280 33779.53 93.91 17081.32 88888.00 2016-10-06 13:15:59.000 280 33779.50 93.84 17081.34 88888.00 2016-10-06 13:16:00.000 280 33779.45 93.85 17081.37 37852.71 2016-10-06 13:16:01.000 280 33779.39 93.86 17081.34 88888.00 2016-10-06 13:16:02.000 280 33779.32 93.85 17081.33 88888.00 2016-10-06 13:16:03.000 280 33779.27 93.86 17081.33 88888.00 2016-10-06 13:16:04.000 280 33779.23 93.85 17081.33 88888.00 2016-10-06 13:16:05.000 280 33779.20 93.90 17081.31 37852.56 2016-10-06 13:16:06.000 280 33779.16 93.94 17081.33 88888.00 2016-10-06 13:16:07.000 280 33779.18 93.97 17081.37 88888.00 2016-10-06 13:16:08.000 280 33779.21 93.97 17081.39 88888.00 2016-10-06 13:16:09.000 280 33779.24 93.97 17081.37 88888.00 2016-10-06 13:16:10.000 280 33779.25 94.00 17081.42 37852.59 2016-10-06 13:16:11.000 280 33779.29 94.08 17081.41 88888.00 2016-10-06 13:16:12.000 280 33779.33 94.12 17081.39 88888.00 2016-10-06 13:16:13.000 280 33779.39 94.15 17081.44 88888.00 2016-10-06 13:16:14.000 280 33779.42 94.17 17081.41 88888.00 2016-10-06 13:16:15.000 280 33779.45 94.18 17081.33 37852.65 2016-10-06 13:16:16.000 280 33779.55 94.18 17081.32 88888.00 2016-10-06 13:16:17.000 280 33779.54 94.23 17081.35 88888.00 2016-10-06 13:16:18.000 280 33779.57 94.24 17081.34 88888.00 2016-10-06 13:16:19.000 280 33779.62 94.24 17081.34 88888.00 2016-10-06 13:16:20.000 280 33779.66 94.25 17081.37 37852.84 2016-10-06 13:16:21.000 280 33779.69 94.25 17081.39 88888.00 2016-10-06 13:16:22.000 280 33779.68 94.32 17081.35 88888.00 2016-10-06 13:16:23.000 280 33779.67 94.32 17081.36 88888.00 2016-10-06 13:16:24.000 280 33779.65 94.28 17081.37 88888.00 2016-10-06 13:16:25.000 280 33779.67 94.25 17081.34 37852.81 2016-10-06 13:16:26.000 280 33779.65 94.23 17081.38 88888.00 2016-10-06 13:16:27.000 280 33779.63 94.24 17081.42 88888.00 2016-10-06 13:16:28.000 280 33779.60 94.20 17081.44 88888.00 2016-10-06 13:16:29.000 280 33779.57 94.15 17081.41 88888.00 2016-10-06 13:16:30.000 280 33779.52 94.11 17081.40 37852.89 2016-10-06 13:16:31.000 280 33779.49 94.06 17081.43 88888.00 2016-10-06 13:16:32.000 280 33779.46 94.05 17081.47 88888.00 2016-10-06 13:16:33.000 280 33779.42 94.02 17081.46 88888.00 2016-10-06 13:16:34.000 280 33779.37 94.00 17081.42 88888.00 2016-10-06 13:16:35.000 280 33779.30 93.99 17081.44 37852.74 2016-10-06 13:16:36.000 280 33779.28 94.00 17081.46 88888.00 2016-10-06 13:16:37.000 280 33779.24 94.02 17081.44 88888.00 2016-10-06 13:16:38.000 280 33779.20 93.99 17081.45 88888.00 2016-10-06 13:16:39.000 280 33779.16 93.98 17081.44 88888.00 2016-10-06 13:16:40.000 280 33779.13 93.99 17081.49 37852.60 2016-10-06 13:16:41.000 280 33779.11 93.97 17081.47 88888.00 2016-10-06 13:16:42.000 280 33779.10 93.97 17081.49 88888.00 2016-10-06 13:16:43.000 280 33779.12 93.98 17081.50 88888.00 2016-10-06 13:16:44.000 280 33779.08 93.98 17081.50 88888.00 2016-10-06 13:16:45.000 280 33779.03 93.96 17081.52 37852.39 2016-10-06 13:16:46.000 280 33778.99 93.98 17081.53 88888.00 2016-10-06 13:16:47.000 280 33778.98 93.99 17081.47 88888.00 2016-10-06 13:16:48.000 280 33778.95 94.01 17081.51 88888.00 2016-10-06 13:16:49.000 280 33778.94 93.99 17081.55 88888.00 2016-10-06 13:16:50.000 280 33778.89 93.97 17081.52 37852.31 2016-10-06 13:16:51.000 280 33778.86 94.01 17081.54 88888.00 2016-10-06 13:16:52.000 280 33778.82 94.00 17081.54 88888.00 2016-10-06 13:16:53.000 280 33778.78 93.97 17081.60 88888.00 2016-10-06 13:16:54.000 280 33778.79 93.97 17081.62 88888.00 2016-10-06 13:16:55.000 280 33778.77 94.00 17081.61 37852.21 2016-10-06 13:16:56.000 280 33778.79 94.03 17081.57 88888.00 2016-10-06 13:16:57.000 280 33778.79 94.01 17081.57 88888.00 2016-10-06 13:16:58.000 280 33778.77 94.02 17081.52 88888.00 2016-10-06 13:16:59.000 280 33778.77 94.02 17081.56 88888.00 2016-10-06 13:17:00.000 280 33778.78 93.97 17081.58 37852.17 2016-10-06 13:17:01.000 280 33778.80 93.96 17081.63 88888.00 2016-10-06 13:17:02.000 280 33778.80 93.94 17081.60 88888.00 2016-10-06 13:17:03.000 280 33778.79 93.96 17081.60 88888.00 2016-10-06 13:17:04.000 280 33778.75 93.95 17081.56 88888.00 2016-10-06 13:17:05.000 280 33778.78 93.95 17081.51 37852.15 2016-10-06 13:17:06.000 280 33778.82 93.93 17081.54 88888.00 2016-10-06 13:17:07.000 280 33778.82 93.92 17081.57 88888.00 2016-10-06 13:17:08.000 280 33778.81 93.89 17081.59 88888.00 2016-10-06 13:17:09.000 280 33778.82 93.88 17081.59 88888.00 2016-10-06 13:17:10.000 280 33778.84 93.92 17081.53 37852.26 2016-10-06 13:17:11.000 280 33778.84 93.95 17081.54 88888.00 2016-10-06 13:17:12.000 280 33778.86 94.00 17081.52 88888.00 2016-10-06 13:17:13.000 280 33778.88 94.01 17081.52 88888.00 2016-10-06 13:17:14.000 280 33778.90 93.99 17081.50 88888.00 2016-10-06 13:17:15.000 280 33778.95 94.05 17081.55 37852.36 2016-10-06 13:17:16.000 280 33778.99 94.09 17081.59 88888.00 2016-10-06 13:17:17.000 280 33779.03 94.11 17081.60 88888.00 2016-10-06 13:17:18.000 280 33779.07 94.11 17081.60 88888.00 2016-10-06 13:17:19.000 280 33779.12 94.15 17081.60 88888.00 2016-10-06 13:17:20.000 280 33779.17 94.15 17081.63 37852.54 2016-10-06 13:17:21.000 280 33779.24 94.14 17081.62 88888.00 2016-10-06 13:17:22.000 280 33779.25 94.15 17081.63 88888.00 2016-10-06 13:17:23.000 280 33779.26 94.18 17081.61 88888.00 2016-10-06 13:17:24.000 280 33779.26 94.21 17081.59 88888.00 2016-10-06 13:17:25.000 280 33779.30 94.21 17081.56 37852.58 2016-10-06 13:17:26.000 280 33779.31 94.22 17081.60 88888.00 2016-10-06 13:17:27.000 280 33779.32 94.24 17081.59 88888.00 2016-10-06 13:17:28.000 280 33779.33 94.22 17081.59 88888.00 2016-10-06 13:17:29.000 280 33779.36 94.20 17081.61 88888.00 2016-10-06 13:17:30.000 280 33779.39 94.18 17081.59 37852.69 2016-10-06 13:17:31.000 280 33779.35 94.18 17081.63 88888.00 2016-10-06 13:17:32.000 280 33779.31 94.19 17081.63 88888.00 2016-10-06 13:17:33.000 280 33779.30 94.17 17081.59 88888.00 2016-10-06 13:17:34.000 280 33779.30 94.16 17081.58 88888.00 2016-10-06 13:17:35.000 280 33779.26 94.14 17081.60 37852.64 2016-10-06 13:17:36.000 280 33779.22 94.13 17081.58 88888.00 2016-10-06 13:17:37.000 280 33779.19 94.15 17081.60 88888.00 2016-10-06 13:17:38.000 280 33779.15 94.14 17081.60 88888.00 2016-10-06 13:17:39.000 280 33779.12 94.09 17081.60 88888.00 2016-10-06 13:17:40.000 280 33779.06 94.08 17081.60 37852.59 2016-10-06 13:17:41.000 280 33778.98 94.11 17081.63 88888.00 2016-10-06 13:17:42.000 280 33778.96 94.11 17081.66 88888.00 2016-10-06 13:17:43.000 280 33778.94 94.09 17081.64 88888.00 2016-10-06 13:17:44.000 280 33778.89 94.10 17081.65 88888.00 2016-10-06 13:17:45.000 280 33778.89 94.09 17081.65 37852.35 2016-10-06 13:17:46.000 280 33778.87 94.12 17081.69 88888.00 2016-10-06 13:17:47.000 280 33778.88 94.13 17081.66 88888.00 2016-10-06 13:17:48.000 280 33778.85 94.10 17081.63 88888.00 2016-10-06 13:17:49.000 280 33778.81 94.12 17081.63 88888.00 2016-10-06 13:17:50.000 280 33778.83 94.11 17081.63 37852.31 2016-10-06 13:17:51.000 280 33778.85 94.15 17081.66 88888.00 2016-10-06 13:17:52.000 280 33778.84 94.16 17081.63 88888.00 2016-10-06 13:17:53.000 280 33778.88 94.18 17081.60 88888.00 2016-10-06 13:17:54.000 280 33778.85 94.22 17081.64 88888.00 2016-10-06 13:17:55.000 280 33778.87 94.25 17081.68 37852.33 2016-10-06 13:17:56.000 280 33778.89 94.25 17081.69 88888.00 2016-10-06 13:17:57.000 280 33778.92 94.25 17081.70 88888.00 2016-10-06 13:17:58.000 280 33778.92 94.29 17081.67 88888.00 2016-10-06 13:17:59.000 280 33778.96 94.28 17081.71 88888.00 2016-10-06 13:18:00.000 280 33778.98 94.32 17081.69 37852.37 2016-10-06 13:18:01.000 280 33779.04 94.32 17081.65 88888.00 2016-10-06 13:18:02.000 280 33779.08 94.32 17081.63 88888.00 2016-10-06 13:18:03.000 280 33779.11 94.31 17081.67 88888.00 2016-10-06 13:18:04.000 280 33779.12 94.32 17081.64 88888.00 2016-10-06 13:18:05.000 280 33779.11 94.28 17081.59 37852.43 2016-10-06 13:18:06.000 280 33779.13 94.24 17081.57 88888.00 2016-10-06 13:18:07.000 280 33779.12 94.25 17081.60 88888.00 2016-10-06 13:18:08.000 280 33779.12 94.23 17081.65 88888.00 2016-10-06 13:18:09.000 280 33779.10 94.20 17081.66 88888.00 2016-10-06 13:18:10.000 280 33779.13 94.19 17081.66 37852.59 2016-10-06 13:18:11.000 280 33779.08 94.20 17081.65 88888.00 2016-10-06 13:18:12.000 280 33779.03 94.15 17081.62 88888.00 2016-10-06 13:18:13.000 280 33778.98 94.10 17081.59 88888.00 2016-10-06 13:18:14.000 280 33778.93 94.11 17081.61 88888.00 2016-10-06 13:18:15.000 280 33778.91 94.09 17081.64 37852.41 2016-10-06 13:18:16.000 280 33778.85 94.04 17081.62 88888.00 2016-10-06 13:18:17.000 280 33778.77 94.01 17081.63 88888.00 2016-10-06 13:18:18.000 280 33778.73 93.96 17081.61 88888.00 2016-10-06 13:18:19.000 280 33778.73 93.96 17081.67 88888.00 2016-10-06 13:18:20.000 280 33778.72 93.97 17081.67 37852.26 2016-10-06 13:18:21.000 280 33778.74 93.99 17081.65 88888.00 2016-10-06 13:18:22.000 280 33778.72 93.99 17081.68 88888.00 2016-10-06 13:18:23.000 280 33778.70 93.98 17081.68 88888.00 2016-10-06 13:18:24.000 280 33778.69 94.02 17081.67 88888.00 2016-10-06 13:18:25.000 280 33778.69 94.05 17081.65 37852.06 2016-10-06 13:18:26.000 280 33778.67 94.08 17081.63 88888.00 2016-10-06 13:18:27.000 280 33778.68 94.10 17081.66 88888.00 2016-10-06 13:18:28.000 280 33778.68 94.11 17081.67 88888.00 2016-10-06 13:18:29.000 280 33778.66 94.13 17081.70 88888.00 2016-10-06 13:18:30.000 280 33778.64 94.13 17081.70 37852.18 2016-10-06 13:18:31.000 280 33778.68 94.16 17081.68 88888.00 2016-10-06 13:18:32.000 280 33778.67 94.15 17081.68 88888.00 2016-10-06 13:18:33.000 280 33778.68 94.15 17081.69 88888.00 2016-10-06 13:18:34.000 280 33778.65 94.18 17081.68 88888.00 2016-10-06 13:18:35.000 280 33778.64 94.16 17081.66 37852.20 2016-10-06 13:18:36.000 280 33778.63 94.19 17081.72 88888.00 2016-10-06 13:18:37.000 280 33778.61 94.18 17081.70 88888.00 2016-10-06 13:18:38.000 280 33778.57 94.15 17081.68 88888.00 2016-10-06 13:18:39.000 280 33778.55 94.14 17081.66 88888.00 2016-10-06 13:18:40.000 280 33778.51 94.14 17081.68 37852.15 2016-10-06 13:18:41.000 280 33778.50 94.18 17081.72 88888.00 2016-10-06 13:18:42.000 280 33778.48 94.15 17081.72 88888.00 2016-10-06 13:18:43.000 280 33778.53 94.17 17081.71 88888.00 2016-10-06 13:18:44.000 280 33778.50 94.17 17081.72 88888.00 2016-10-06 13:18:45.000 280 33778.47 94.18 17081.71 37852.01 2016-10-06 13:18:46.000 280 33778.45 94.21 17081.71 88888.00 2016-10-06 13:18:47.000 280 33778.46 94.22 17081.75 88888.00 2016-10-06 13:18:48.000 280 33778.44 94.23 17081.78 88888.00 2016-10-06 13:18:49.000 280 33778.41 94.25 17081.75 88888.00 2016-10-06 13:18:50.000 280 33778.37 94.21 17081.74 37852.03 2016-10-06 13:18:51.000 280 33778.33 94.22 17081.73 88888.00 2016-10-06 13:18:52.000 280 33778.31 94.24 17081.74 88888.00 2016-10-06 13:18:53.000 280 33778.29 94.21 17081.74 88888.00 2016-10-06 13:18:54.000 280 33778.29 94.24 17081.76 88888.00 2016-10-06 13:18:55.000 280 33778.31 94.28 17081.74 37851.93 2016-10-06 13:18:56.000 280 33778.29 94.27 17081.78 88888.00 2016-10-06 13:18:57.000 280 33778.34 94.25 17081.79 88888.00 2016-10-06 13:18:58.000 280 33778.37 94.22 17081.77 88888.00 2016-10-06 13:18:59.000 280 33778.39 94.22 17081.74 88888.00 2016-10-06 13:19:00.000 280 33778.40 94.26 17081.72 37851.97 2016-10-06 13:19:01.000 280 33778.43 94.26 17081.78 88888.00 2016-10-06 13:19:02.000 280 33778.43 94.27 17081.82 88888.00 2016-10-06 13:19:03.000 280 33778.49 94.26 17081.82 88888.00 2016-10-06 13:19:04.000 280 33778.51 94.32 17081.83 88888.00 2016-10-06 13:19:05.000 280 33778.55 94.39 17081.82 37851.96 2016-10-06 13:19:06.000 280 33778.59 94.35 17081.79 88888.00 2016-10-06 13:19:07.000 280 33778.61 94.33 17081.79 88888.00 2016-10-06 13:19:08.000 280 33778.62 94.38 17081.81 88888.00 2016-10-06 13:19:09.000 280 33778.65 94.39 17081.82 88888.00 2016-10-06 13:19:10.000 280 33778.68 94.37 17081.79 37852.17 2016-10-06 13:19:11.000 280 33778.69 94.34 17081.85 88888.00 2016-10-06 13:19:12.000 280 33778.67 94.36 17081.81 88888.00 2016-10-06 13:19:13.000 280 33778.65 94.40 17081.79 88888.00 2016-10-06 13:19:14.000 280 33778.62 94.43 17081.80 88888.00 2016-10-06 13:19:15.000 280 33778.60 94.42 17081.79 37852.17 2016-10-06 13:19:16.000 280 33778.61 94.39 17081.77 88888.00 2016-10-06 13:19:17.000 280 33778.66 94.38 17081.80 88888.00 2016-10-06 13:19:18.000 280 33778.66 94.38 17081.80 88888.00 2016-10-06 13:19:19.000 280 33778.66 94.42 17081.81 88888.00 2016-10-06 13:19:20.000 280 33778.63 94.42 17081.82 37852.14 2016-10-06 13:19:21.000 280 33778.65 94.47 17081.80 88888.00 2016-10-06 13:19:22.000 280 33778.61 94.48 17081.79 88888.00 2016-10-06 13:19:23.000 280 33778.61 94.45 17081.80 88888.00 2016-10-06 13:19:24.000 280 33778.61 94.44 17081.80 88888.00 2016-10-06 13:19:25.000 280 33778.64 94.47 17081.80 37852.05 2016-10-06 13:19:26.000 280 33778.59 94.48 17081.81 88888.00 2016-10-06 13:19:27.000 280 33778.59 94.50 17081.85 88888.00 2016-10-06 13:19:28.000 280 33778.60 94.51 17081.86 88888.00 2016-10-06 13:19:29.000 280 33778.61 94.53 17081.86 88888.00 2016-10-06 13:19:30.000 280 33778.62 94.56 17081.85 37852.08 2016-10-06 13:19:31.000 280 33778.67 94.58 17081.84 88888.00 2016-10-06 13:19:32.000 280 33778.66 94.57 17081.84 88888.00 2016-10-06 13:19:33.000 280 33778.64 94.56 17081.87 88888.00 2016-10-06 13:19:34.000 280 33778.63 94.57 17081.82 88888.00 2016-10-06 13:19:35.000 280 33778.64 94.58 17081.81 37852.17 2016-10-06 13:19:36.000 280 33778.66 94.55 17081.81 88888.00 2016-10-06 13:19:37.000 280 33778.65 94.55 17081.87 88888.00 2016-10-06 13:19:38.000 280 33778.66 94.53 17081.84 88888.00 2016-10-06 13:19:39.000 280 33778.68 94.55 17081.87 88888.00 2016-10-06 13:19:40.000 280 33778.67 94.59 17081.89 37852.19 2016-10-06 13:19:41.000 280 33778.67 94.57 17081.90 88888.00 2016-10-06 13:19:42.000 280 33778.65 94.55 17081.86 88888.00 2016-10-06 13:19:43.000 280 33778.65 94.56 17081.83 88888.00 2016-10-06 13:19:44.000 280 33778.66 94.56 17081.84 88888.00 2016-10-06 13:19:45.000 280 33778.66 94.57 17081.84 37852.07 2016-10-06 13:19:46.000 280 33778.62 94.52 17081.81 88888.00 2016-10-06 13:19:47.000 280 33778.62 94.53 17081.80 88888.00 2016-10-06 13:19:48.000 280 33778.58 94.53 17081.80 88888.00 2016-10-06 13:19:49.000 280 33778.59 94.52 17081.85 88888.00 2016-10-06 13:19:50.000 280 33778.60 94.50 17081.88 37852.09 2016-10-06 13:19:51.000 280 33778.59 94.50 17081.87 88888.00 2016-10-06 13:19:52.000 280 33778.55 94.43 17081.87 88888.00 2016-10-06 13:19:53.000 280 33778.49 94.44 17081.89 88888.00 2016-10-06 13:19:54.000 280 33778.46 94.45 17081.90 88888.00 2016-10-06 13:19:55.000 280 33778.38 94.45 17081.89 37852.01 2016-10-06 13:19:56.000 280 33778.37 94.41 17081.88 88888.00 2016-10-06 13:19:57.000 280 33778.36 94.38 17081.87 88888.00 2016-10-06 13:19:58.000 280 33778.33 94.35 17081.84 88888.00 2016-10-06 13:19:59.000 280 33778.30 94.34 17081.86 88888.00 2016-10-06 13:20:00.000 280 33778.29 94.34 17081.87 37851.95 2016-10-06 13:20:01.000 280 33778.27 94.35 17081.92 88888.00 2016-10-06 13:20:02.000 280 33778.25 94.38 17081.88 88888.00 2016-10-06 13:20:03.000 280 33778.20 94.37 17081.83 88888.00 2016-10-06 13:20:04.000 280 33778.17 94.36 17081.82 88888.00 2016-10-06 13:20:05.000 280 33778.15 94.35 17081.84 37851.72 2016-10-06 13:20:06.000 280 33778.16 94.33 17081.84 88888.00 2016-10-06 13:20:07.000 280 33778.14 94.31 17081.85 88888.00 2016-10-06 13:20:08.000 280 33778.10 94.30 17081.82 88888.00 2016-10-06 13:20:09.000 280 33778.11 94.33 17081.82 88888.00 2016-10-06 13:20:10.000 280 33778.08 94.34 17081.86 37851.75 2016-10-06 13:20:11.000 280 33778.05 94.34 17081.90 88888.00 2016-10-06 13:20:12.000 280 33778.03 94.34 17081.88 88888.00 2016-10-06 13:20:13.000 280 33778.03 94.33 17081.86 88888.00 2016-10-06 13:20:14.000 280 33778.03 94.37 17081.84 88888.00 2016-10-06 13:20:15.000 280 33778.02 94.37 17081.84 37851.70 2016-10-06 13:20:16.000 280 33778.00 94.35 17081.85 88888.00 2016-10-06 13:20:17.000 280 33777.99 94.38 17081.82 88888.00 2016-10-06 13:20:18.000 280 33777.96 94.36 17081.84 88888.00 2016-10-06 13:20:19.000 280 33777.95 94.38 17081.86 88888.00 2016-10-06 13:20:20.000 280 33777.99 94.44 17081.88 37851.68 2016-10-06 13:20:21.000 280 33778.01 94.45 17081.93 88888.00 2016-10-06 13:20:22.000 280 33778.01 94.44 17081.91 88888.00 2016-10-06 13:20:23.000 280 33777.99 94.44 17081.93 88888.00 2016-10-06 13:20:24.000 280 33778.00 94.43 17081.93 88888.00 2016-10-06 13:20:25.000 280 33778.02 94.46 17081.92 37851.57 2016-10-06 13:20:26.000 280 33778.04 94.47 17081.96 88888.00 2016-10-06 13:20:27.000 280 33778.06 94.51 17081.93 88888.00 2016-10-06 13:20:28.000 280 33778.06 94.50 17081.89 88888.00 2016-10-06 13:20:29.000 280 33778.09 94.49 17081.94 88888.00 2016-10-06 13:20:30.000 280 33778.11 94.52 17081.91 37851.73 2016-10-06 13:20:31.000 280 33778.12 94.56 17081.91 88888.00 2016-10-06 13:20:32.000 280 33778.11 94.59 17081.93 88888.00 2016-10-06 13:20:33.000 280 33778.11 94.62 17081.94 88888.00 2016-10-06 13:20:34.000 280 33778.14 94.68 17082.00 88888.00 2016-10-06 13:20:35.000 280 33778.21 94.69 17081.98 37851.78 2016-10-06 13:20:36.000 280 33778.20 94.68 17081.96 88888.00 2016-10-06 13:20:37.000 280 33778.21 94.70 17082.01 88888.00 2016-10-06 13:20:38.000 280 33778.21 94.66 17081.96 88888.00 2016-10-06 13:20:39.000 280 33778.20 94.71 17081.98 88888.00 2016-10-06 13:20:40.000 280 33778.19 94.74 17081.94 37851.81 2016-10-06 13:20:41.000 280 33778.20 94.79 17081.92 88888.00 2016-10-06 13:20:42.000 280 33778.18 94.79 17081.94 88888.00 2016-10-06 13:20:43.000 280 33778.18 94.73 17081.96 88888.00 2016-10-06 13:20:44.000 280 33778.19 94.74 17081.97 88888.00 2016-10-06 13:20:45.000 280 33778.22 94.77 17081.95 37851.75 2016-10-06 13:20:46.000 280 33778.28 94.77 17081.91 88888.00 2016-10-06 13:20:47.000 280 33778.29 94.78 17081.89 88888.00 2016-10-06 13:20:48.000 280 33778.31 94.77 17081.90 88888.00 2016-10-06 13:20:49.000 280 33778.34 94.77 17081.92 88888.00 2016-10-06 13:20:50.000 280 33778.38 94.72 17081.89 37851.91 2016-10-06 13:20:51.000 280 33778.42 94.69 17081.87 88888.00 2016-10-06 13:20:52.000 280 33778.42 94.71 17081.88 88888.00 2016-10-06 13:20:53.000 280 33778.45 94.70 17081.89 88888.00 2016-10-06 13:20:54.000 280 33778.42 94.68 17081.92 88888.00 2016-10-06 13:20:55.000 280 33778.36 94.69 17081.94 37851.97 2016-10-06 13:20:56.000 280 33778.33 94.69 17081.92 88888.00 2016-10-06 13:20:57.000 280 33778.37 94.66 17081.89 88888.00 2016-10-06 13:20:58.000 280 33778.37 94.65 17081.85 88888.00 2016-10-06 13:20:59.000 280 33778.32 94.65 17081.88 88888.00 2016-10-06 13:21:00.000 280 33778.31 94.65 17081.93 37851.95 2016-10-06 13:21:01.000 280 33778.28 94.65 17081.94 88888.00 2016-10-06 13:21:02.000 280 33778.24 94.61 17081.90 88888.00 2016-10-06 13:21:03.000 280 33778.21 94.58 17081.89 88888.00 2016-10-06 13:21:04.000 280 33778.22 94.60 17081.94 88888.00 2016-10-06 13:21:05.000 280 33778.19 94.58 17081.95 37851.80 2016-10-06 13:21:06.000 280 33778.17 94.55 17081.93 88888.00 2016-10-06 13:21:07.000 280 33778.13 94.54 17081.93 88888.00 2016-10-06 13:21:08.000 280 33778.12 94.53 17081.90 88888.00 2016-10-06 13:21:09.000 280 33778.12 94.53 17081.89 88888.00 2016-10-06 13:21:10.000 280 33778.12 94.50 17081.94 37851.70 2016-10-06 13:21:11.000 280 33778.14 94.52 17081.93 88888.00 2016-10-06 13:21:12.000 280 33778.11 94.51 17081.92 88888.00 2016-10-06 13:21:13.000 280 33778.10 94.54 17081.90 88888.00 2016-10-06 13:21:14.000 280 33778.10 94.55 17081.90 88888.00 2016-10-06 13:21:15.000 280 33778.08 94.57 17081.93 37851.75 2016-10-06 13:21:16.000 280 33778.12 94.57 17081.96 88888.00 2016-10-06 13:21:17.000 280 33778.10 94.60 17081.95 88888.00 2016-10-06 13:21:18.000 280 33778.08 94.60 17082.00 88888.00 2016-10-06 13:21:19.000 280 33778.05 94.59 17082.00 88888.00 2016-10-06 13:21:20.000 280 33778.03 94.65 17081.98 37851.68 2016-10-06 13:21:21.000 280 33777.99 94.68 17081.98 88888.00 2016-10-06 13:21:22.000 280 33778.00 94.70 17082.06 88888.00 2016-10-06 13:21:23.000 280 33777.94 94.65 17081.99 88888.00 2016-10-06 13:21:24.000 280 33777.91 94.66 17082.04 88888.00 2016-10-06 13:21:25.000 280 33777.93 94.68 17082.09 37851.56 2016-10-06 13:21:26.000 280 33777.94 94.69 17082.05 88888.00 2016-10-06 13:21:27.000 280 33777.96 94.70 17082.08 88888.00 2016-10-06 13:21:28.000 280 33777.92 94.68 17082.07 88888.00 2016-10-06 13:21:29.000 280 33777.91 94.70 17082.02 88888.00 2016-10-06 13:21:30.000 280 33777.94 94.72 17082.05 37851.69 2016-10-06 13:21:31.000 280 33777.97 94.74 17082.08 88888.00 2016-10-06 13:21:32.000 280 33777.92 94.72 17082.03 88888.00 2016-10-06 13:21:33.000 280 33777.94 94.73 17082.00 88888.00 2016-10-06 13:21:34.000 280 33777.90 94.76 17081.96 88888.00 2016-10-06 13:21:35.000 280 33777.89 94.73 17081.94 37851.64 2016-10-06 13:21:36.000 280 33777.88 94.71 17081.96 88888.00 2016-10-06 13:21:37.000 280 33777.88 94.73 17081.95 88888.00 2016-10-06 13:21:38.000 280 33777.84 94.75 17081.98 88888.00 2016-10-06 13:21:39.000 280 33777.78 94.77 17081.99 88888.00 2016-10-06 13:21:40.000 280 33777.76 94.75 17081.99 37851.60 2016-10-06 13:21:41.000 280 33777.77 94.79 17081.98 88888.00 2016-10-06 13:21:42.000 280 33777.74 94.75 17081.97 88888.00 2016-10-06 13:21:43.000 280 33777.72 94.77 17082.02 88888.00 2016-10-06 13:21:44.000 280 33777.70 94.77 17081.98 88888.00 2016-10-06 13:21:45.000 280 33777.71 94.81 17082.02 37851.43 2016-10-06 13:21:46.000 280 33777.75 94.80 17082.03 88888.00 2016-10-06 13:21:47.000 280 33777.73 94.80 17082.03 88888.00 2016-10-06 13:21:48.000 280 33777.71 94.84 17082.07 88888.00 2016-10-06 13:21:49.000 280 33777.69 94.87 17082.06 88888.00 2016-10-06 13:21:50.000 280 33777.71 94.87 17082.07 37851.43 2016-10-06 13:21:51.000 280 33777.69 94.83 17082.07 88888.00 2016-10-06 13:21:52.000 280 33777.69 94.78 17082.08 88888.00 2016-10-06 13:21:53.000 280 33777.66 94.79 17082.06 88888.00 2016-10-06 13:21:54.000 280 33777.73 94.82 17082.07 88888.00 2016-10-06 13:21:55.000 280 33777.80 94.86 17082.09 37851.47 2016-10-06 13:21:56.000 280 33777.83 94.90 17082.09 88888.00 2016-10-06 13:21:57.000 280 33777.82 94.93 17082.09 88888.00 2016-10-06 13:21:58.000 280 33777.82 94.88 17082.08 88888.00 2016-10-06 13:21:59.000 280 33777.89 94.89 17082.08 88888.00 2016-10-06 13:22:00.000 280 33777.93 94.88 17082.06 37851.54 2016-10-06 13:22:01.000 280 33777.94 94.90 17082.05 88888.00 2016-10-06 13:22:02.000 280 33777.93 94.92 17082.03 88888.00 2016-10-06 13:22:03.000 280 33777.94 94.91 17082.07 88888.00 2016-10-06 13:22:04.000 280 33777.97 94.96 17082.06 88888.00 2016-10-06 13:22:05.000 280 33778.00 94.99 17082.06 37851.53 2016-10-06 13:22:06.000 280 33777.98 94.99 17082.05 88888.00 2016-10-06 13:22:07.000 280 33778.02 95.01 17082.02 88888.00 2016-10-06 13:22:08.000 280 33778.05 94.99 17082.05 88888.00 2016-10-06 13:22:09.000 280 33778.07 94.99 17082.02 88888.00 2016-10-06 13:22:10.000 280 33778.07 94.98 17082.02 37851.71 2016-10-06 13:22:11.000 280 33778.10 94.96 17082.02 88888.00 2016-10-06 13:22:12.000 280 33778.07 94.96 17082.04 88888.00 2016-10-06 13:22:13.000 280 33778.07 94.92 17082.03 88888.00 2016-10-06 13:22:14.000 280 33778.01 94.93 17082.03 88888.00 2016-10-06 13:22:15.000 280 33778.05 94.97 17082.03 37851.66 2016-10-06 13:22:16.000 280 33778.03 94.93 17082.02 88888.00 2016-10-06 13:22:17.000 280 33778.06 94.93 17082.01 88888.00 2016-10-06 13:22:18.000 280 33778.06 94.90 17082.05 88888.00 2016-10-06 13:22:19.000 280 33778.08 94.94 17082.03 88888.00 2016-10-06 13:22:20.000 280 33778.03 94.86 17082.03 37851.73 2016-10-06 13:22:21.000 280 33778.03 94.84 17081.99 88888.00 2016-10-06 13:22:22.000 280 33778.00 94.82 17081.99 88888.00 2016-10-06 13:22:23.000 280 33778.02 94.78 17082.03 88888.00 2016-10-06 13:22:24.000 280 33778.04 94.77 17082.01 88888.00 2016-10-06 13:22:25.000 280 33778.03 94.75 17082.00 37851.78 2016-10-06 13:22:26.000 280 33778.03 94.73 17081.98 88888.00 2016-10-06 13:22:27.000 280 33778.09 94.74 17081.98 88888.00 2016-10-06 13:22:28.000 280 33778.04 94.75 17081.97 88888.00 2016-10-06 13:22:29.000 280 33778.01 94.76 17082.00 88888.00 2016-10-06 13:22:30.000 280 33778.04 94.75 17082.01 37851.66 2016-10-06 13:22:31.000 280 33778.03 94.73 17082.02 88888.00 2016-10-06 13:22:32.000 280 33778.04 94.69 17081.98 88888.00 2016-10-06 13:22:33.000 280 33778.03 94.67 17081.97 88888.00 2016-10-06 13:22:34.000 280 33778.02 94.67 17081.97 88888.00 2016-10-06 13:22:35.000 280 33778.00 94.68 17082.00 37851.67 2016-10-06 13:22:36.000 280 33777.92 94.67 17081.97 88888.00 2016-10-06 13:22:37.000 280 33777.85 94.64 17082.02 88888.00 2016-10-06 13:22:38.000 280 33777.85 94.65 17082.02 88888.00 2016-10-06 13:22:39.000 280 33777.85 94.65 17082.05 88888.00 2016-10-06 13:22:40.000 280 33777.84 94.62 17082.09 37851.69 2016-10-06 13:22:41.000 280 33777.79 94.61 17082.12 88888.00 2016-10-06 13:22:42.000 280 33777.77 94.68 17082.15 88888.00 2016-10-06 13:22:43.000 280 33777.75 94.67 17082.14 88888.00 2016-10-06 13:22:44.000 280 33777.74 94.69 17082.11 88888.00 2016-10-06 13:22:45.000 280 33777.71 94.71 17082.12 37851.49 2016-10-06 13:22:46.000 280 33777.75 94.73 17082.12 88888.00 2016-10-06 13:22:47.000 280 33777.72 94.74 17082.13 88888.00 2016-10-06 13:22:48.000 280 33777.72 94.73 17082.09 88888.00 2016-10-06 13:22:49.000 280 33777.75 94.71 17082.13 88888.00 2016-10-06 13:22:50.000 280 33777.74 94.73 17082.15 37851.53 2016-10-06 13:22:51.000 280 33777.80 94.77 17082.14 88888.00 2016-10-06 13:22:52.000 280 33777.79 94.78 17082.11 88888.00 2016-10-06 13:22:53.000 280 33777.77 94.78 17082.09 88888.00 2016-10-06 13:22:54.000 280 33777.79 94.82 17082.07 88888.00 2016-10-06 13:22:55.000 280 33777.82 94.84 17082.10 37851.55 2016-10-06 13:22:56.000 280 33777.86 94.85 17082.11 88888.00 2016-10-06 13:22:57.000 280 33777.89 94.85 17082.14 88888.00 2016-10-06 13:22:58.000 280 33777.85 94.83 17082.10 88888.00 2016-10-06 13:22:59.000 280 33777.87 94.83 17082.05 88888.00 2016-10-06 13:23:00.000 280 33777.90 94.82 17082.06 37851.60 2016-10-06 13:23:01.000 280 33777.89 94.79 17082.07 88888.00 2016-10-06 13:23:02.000 280 33777.89 94.78 17082.10 88888.00 2016-10-06 13:23:03.000 280 33777.92 94.82 17082.12 88888.00 2016-10-06 13:23:04.000 280 33777.94 94.80 17082.10 88888.00 2016-10-06 13:23:05.000 280 33777.93 94.80 17082.09 37851.65 2016-10-06 13:23:06.000 280 33777.97 94.79 17082.09 88888.00 2016-10-06 13:23:07.000 280 33777.92 94.76 17082.08 88888.00 2016-10-06 13:23:08.000 280 33777.91 94.72 17082.09 88888.00 2016-10-06 13:23:09.000 280 33777.91 94.72 17082.10 88888.00 2016-10-06 13:23:10.000 280 33777.90 94.70 17082.12 37851.63 2016-10-06 13:23:11.000 280 33777.88 94.72 17082.11 88888.00 2016-10-06 13:23:12.000 280 33777.85 94.72 17082.09 88888.00 2016-10-06 13:23:13.000 280 33777.85 94.75 17082.12 88888.00 2016-10-06 13:23:14.000 280 33777.82 94.78 17082.17 88888.00 2016-10-06 13:23:15.000 280 33777.82 94.82 17082.20 37851.51 2016-10-06 13:23:16.000 280 33777.79 94.83 17082.17 88888.00 2016-10-06 13:23:17.000 280 33777.82 94.86 17082.20 88888.00 2016-10-06 13:23:18.000 280 33777.82 94.86 17082.22 88888.00 2016-10-06 13:23:19.000 280 33777.83 94.82 17082.24 88888.00 2016-10-06 13:23:20.000 280 33777.82 94.83 17082.22 37851.62 2016-10-06 13:23:21.000 280 33777.82 94.88 17082.22 88888.00 2016-10-06 13:23:22.000 280 33777.83 94.88 17082.24 88888.00 2016-10-06 13:23:23.000 280 33777.87 94.88 17082.17 88888.00 2016-10-06 13:23:24.000 280 33777.85 94.87 17082.13 88888.00 2016-10-06 13:23:25.000 280 33777.84 94.87 17082.17 37851.62 2016-10-06 13:23:26.000 280 33777.83 94.88 17082.15 88888.00 2016-10-06 13:23:27.000 280 33777.85 94.87 17082.15 88888.00 2016-10-06 13:23:28.000 280 33777.85 94.86 17082.17 88888.00 2016-10-06 13:23:29.000 280 33777.89 94.90 17082.16 88888.00 2016-10-06 13:23:30.000 280 33777.90 94.88 17082.11 37851.58 2016-10-06 13:23:31.000 280 33777.97 94.89 17082.18 88888.00 2016-10-06 13:23:32.000 280 33778.04 94.93 17082.15 88888.00 2016-10-06 13:23:33.000 280 33778.06 94.94 17082.14 88888.00 2016-10-06 13:23:34.000 280 33778.09 94.94 17082.13 88888.00 2016-10-06 13:23:35.000 280 33778.11 94.91 17082.11 37851.70 2016-10-06 13:23:36.000 280 33778.18 94.92 17082.14 88888.00 2016-10-06 13:23:37.000 280 33778.20 94.91 17082.14 88888.00 2016-10-06 13:23:38.000 280 33778.23 94.89 17082.15 88888.00 2016-10-06 13:23:39.000 280 33778.29 94.91 17082.14 88888.00 2016-10-06 13:23:40.000 280 33778.31 94.94 17082.14 37851.92 2016-10-06 13:23:41.000 280 33778.31 94.91 17082.12 88888.00 2016-10-06 13:23:42.000 280 33778.32 94.89 17082.15 88888.00 2016-10-06 13:23:43.000 280 33778.36 94.92 17082.16 88888.00 2016-10-06 13:23:44.000 280 33778.31 94.89 17082.14 88888.00 2016-10-06 13:23:45.000 280 33778.31 94.87 17082.12 37852.01 2016-10-06 13:23:46.000 280 33778.32 94.87 17082.14 88888.00 2016-10-06 13:23:47.000 280 33778.31 94.86 17082.18 88888.00 2016-10-06 13:23:48.000 280 33778.26 94.80 17082.15 88888.00 2016-10-06 13:23:49.000 280 33778.23 94.77 17082.14 88888.00 2016-10-06 13:23:50.000 280 33778.22 94.78 17082.14 37851.88 2016-10-06 13:23:51.000 280 33778.17 94.80 17082.12 88888.00 2016-10-06 13:23:52.000 280 33778.14 94.79 17082.13 88888.00 2016-10-06 13:23:53.000 280 33778.12 94.76 17082.15 88888.00 2016-10-06 13:23:54.000 280 33778.05 94.74 17082.14 88888.00 2016-10-06 13:23:55.000 280 33777.97 94.73 17082.14 37851.84 2016-10-06 13:23:56.000 280 33778.00 94.72 17082.12 88888.00 2016-10-06 13:23:57.000 280 33777.96 94.75 17082.14 88888.00 2016-10-06 13:23:58.000 280 33777.90 94.71 17082.12 88888.00 2016-10-06 13:23:59.000 280 33777.89 94.74 17082.18 88888.00 2016-10-06 13:24:00.000 280 33777.89 94.72 17082.20 37851.60 2016-10-06 13:24:01.000 280 33777.85 94.66 17082.18 88888.00 2016-10-06 13:24:02.000 280 33777.85 94.69 17082.19 88888.00 2016-10-06 13:24:03.000 280 33777.86 94.75 17082.17 88888.00 2016-10-06 13:24:04.000 280 33777.81 94.77 17082.16 88888.00 2016-10-06 13:24:05.000 280 33777.82 94.72 17082.14 37851.58 2016-10-06 13:24:06.000 280 33777.80 94.69 17082.15 88888.00 2016-10-06 13:24:07.000 280 33777.82 94.68 17082.16 88888.00 2016-10-06 13:24:08.000 280 33777.80 94.68 17082.14 88888.00 2016-10-06 13:24:09.000 280 33777.81 94.64 17082.17 88888.00 2016-10-06 13:24:10.000 280 33777.80 94.67 17082.13 37851.56 2016-10-06 13:24:11.000 280 33777.77 94.72 17082.18 88888.00 2016-10-06 13:24:12.000 280 33777.72 94.66 17082.17 88888.00 2016-10-06 13:24:13.000 280 33777.70 94.67 17082.10 88888.00 2016-10-06 13:24:14.000 280 33777.69 94.66 17082.12 88888.00 2016-10-06 13:24:15.000 280 33777.70 94.69 17082.16 37851.59 2016-10-06 13:24:16.000 280 33777.67 94.64 17082.16 88888.00 2016-10-06 13:24:17.000 280 33777.67 94.64 17082.15 88888.00 2016-10-06 13:24:18.000 280 33777.63 94.65 17082.16 88888.00 2016-10-06 13:24:19.000 280 33777.66 94.67 17082.12 88888.00 2016-10-06 13:24:20.000 280 33777.68 94.69 17082.15 37851.43 2016-10-06 13:24:21.000 280 33777.71 94.74 17082.20 88888.00 2016-10-06 13:24:22.000 280 33777.68 94.76 17082.21 88888.00 2016-10-06 13:24:23.000 280 33777.62 94.76 17082.20 88888.00 2016-10-06 13:24:24.000 280 33777.63 94.77 17082.23 88888.00 2016-10-06 13:24:25.000 280 33777.68 94.77 17082.23 37851.48 2016-10-06 13:24:26.000 280 33777.70 94.82 17082.24 88888.00 2016-10-06 13:24:27.000 280 33777.73 94.83 17082.20 88888.00 2016-10-06 13:24:28.000 280 33777.75 94.84 17082.18 88888.00 2016-10-06 13:24:29.000 280 33777.77 94.93 17082.18 88888.00 2016-10-06 13:24:30.000 280 33777.78 94.87 17082.17 37851.57 2016-10-06 13:24:31.000 280 33777.80 94.86 17082.20 88888.00 2016-10-06 13:24:32.000 280 33777.81 94.87 17082.18 88888.00 2016-10-06 13:24:33.000 280 33777.86 94.87 17082.22 88888.00 2016-10-06 13:24:34.000 280 33777.89 94.90 17082.22 88888.00 2016-10-06 13:24:35.000 280 33777.93 94.92 17082.23 37851.60 2016-10-06 13:24:36.000 280 33777.95 94.94 17082.20 88888.00 2016-10-06 13:24:37.000 280 33777.95 94.94 17082.22 88888.00 2016-10-06 13:24:38.000 280 33777.96 94.93 17082.26 88888.00 2016-10-06 13:24:39.000 280 33777.98 94.93 17082.24 88888.00 2016-10-06 13:24:40.000 280 33777.96 94.90 17082.22 37851.69 2016-10-06 13:24:41.000 280 33778.01 94.92 17082.23 88888.00 2016-10-06 13:24:42.000 280 33778.02 94.90 17082.17 88888.00 2016-10-06 13:24:43.000 280 33777.98 94.90 17082.21 88888.00 2016-10-06 13:24:44.000 280 33777.97 94.91 17082.24 88888.00 2016-10-06 13:24:45.000 280 33777.94 94.90 17082.24 37851.76 2016-10-06 13:24:46.000 280 33777.94 94.88 17082.27 88888.00 2016-10-06 13:24:47.000 280 33777.99 94.89 17082.26 88888.00 2016-10-06 13:24:48.000 280 33777.98 94.92 17082.22 88888.00 2016-10-06 13:24:49.000 280 33777.95 94.91 17082.21 88888.00 2016-10-06 13:24:50.000 280 33777.90 94.90 17082.19 37851.71 2016-10-06 13:24:51.000 280 33777.91 94.88 17082.20 88888.00 2016-10-06 13:24:52.000 280 33777.88 94.87 17082.22 88888.00 2016-10-06 13:24:53.000 280 33777.89 94.90 17082.22 88888.00 2016-10-06 13:24:54.000 280 33777.91 94.91 17082.22 88888.00 2016-10-06 13:24:55.000 280 33777.87 94.92 17082.24 37851.59 2016-10-06 13:24:56.000 280 33777.87 94.89 17082.26 88888.00 2016-10-06 13:24:57.000 280 33777.91 94.89 17082.25 88888.00 2016-10-06 13:24:58.000 280 33777.90 94.90 17082.23 88888.00 2016-10-06 13:24:59.000 280 33777.95 94.90 17082.23 88888.00 2016-10-06 13:25:00.000 280 33777.95 94.92 17082.20 37851.71 2016-10-06 13:25:01.000 280 33777.92 94.91 17082.20 88888.00 2016-10-06 13:25:02.000 280 33777.92 94.92 17082.22 88888.00 2016-10-06 13:25:03.000 280 33777.96 94.94 17082.24 88888.00 2016-10-06 13:25:04.000 280 33777.96 94.93 17082.25 88888.00 2016-10-06 13:25:05.000 280 33777.99 94.97 17082.23 37851.75 2016-10-06 13:25:06.000 280 33778.00 94.98 17082.22 88888.00 2016-10-06 13:25:07.000 280 33778.01 94.98 17082.23 88888.00 2016-10-06 13:25:08.000 280 33778.03 94.96 17082.20 88888.00 2016-10-06 13:25:09.000 280 33778.08 94.96 17082.23 88888.00 2016-10-06 13:25:10.000 280 33778.09 94.96 17082.24 37851.79 2016-10-06 13:25:11.000 280 33778.12 94.96 17082.24 88888.00 2016-10-06 13:25:12.000 280 33778.13 94.98 17082.22 88888.00 2016-10-06 13:25:13.000 280 33778.13 95.02 17082.21 88888.00 2016-10-06 13:25:14.000 280 33778.12 95.04 17082.23 88888.00 2016-10-06 13:25:15.000 280 33778.14 95.00 17082.24 37851.87 2016-10-06 13:25:16.000 280 33778.15 95.01 17082.24 88888.00 2016-10-06 13:25:17.000 280 33778.17 94.96 17082.23 88888.00 2016-10-06 13:25:18.000 280 33778.15 94.93 17082.22 88888.00 2016-10-06 13:25:19.000 280 33778.17 94.89 17082.24 88888.00 2016-10-06 13:25:20.000 280 33778.26 94.88 17082.18 37851.86 2016-10-06 13:25:21.000 280 33778.24 94.86 17082.21 88888.00 2016-10-06 13:25:22.000 280 33778.16 94.81 17082.24 88888.00 2016-10-06 13:25:23.000 280 33778.19 94.79 17082.19 88888.00 2016-10-06 13:25:24.000 280 33778.17 94.78 17082.18 88888.00 2016-10-06 13:25:25.000 280 33778.19 94.77 17082.19 37851.95 2016-10-06 13:25:26.000 280 33778.15 94.71 17082.22 88888.00 2016-10-06 13:25:27.000 280 33778.09 94.73 17082.24 88888.00 2016-10-06 13:25:28.000 280 33778.04 94.75 17082.25 88888.00 2016-10-06 13:25:29.000 280 33778.05 94.70 17082.22 88888.00 2016-10-06 13:25:30.000 280 33778.03 94.65 17082.26 37851.84 2016-10-06 13:25:31.000 280 33778.01 94.68 17082.29 88888.00 2016-10-06 13:25:32.000 280 33777.96 94.67 17082.31 88888.00 2016-10-06 13:25:33.000 280 33777.97 94.65 17082.34 88888.00 2016-10-06 13:25:34.000 280 33777.95 94.66 17082.31 88888.00 2016-10-06 13:25:35.000 280 33777.96 94.65 17082.28 37851.64 2016-10-06 13:25:36.000 280 33777.94 94.65 17082.24 88888.00 2016-10-06 13:25:37.000 280 33777.92 94.68 17082.22 88888.00 2016-10-06 13:25:38.000 280 33777.94 94.70 17082.27 88888.00 2016-10-06 13:25:39.000 280 33777.92 94.69 17082.29 88888.00 2016-10-06 13:25:40.000 280 33777.90 94.66 17082.34 37851.75 2016-10-06 13:25:41.000 280 33777.93 94.72 17082.30 88888.00 2016-10-06 13:25:42.000 280 33777.94 94.77 17082.24 88888.00 2016-10-06 13:25:43.000 280 33777.98 94.81 17082.27 88888.00 2016-10-06 13:25:44.000 280 33777.98 94.82 17082.29 88888.00 2016-10-06 13:25:45.000 280 33777.96 94.85 17082.28 37851.66 2016-10-06 13:25:46.000 280 33777.96 94.86 17082.27 88888.00 2016-10-06 13:25:47.000 280 33777.97 94.89 17082.29 88888.00 2016-10-06 13:25:48.000 280 33778.02 94.93 17082.33 88888.00 2016-10-06 13:25:49.000 280 33778.03 94.92 17082.32 88888.00 2016-10-06 13:25:50.000 280 33778.03 94.90 17082.35 37851.68 2016-10-06 13:25:51.000 280 33778.10 94.91 17082.35 88888.00 2016-10-06 13:25:52.000 280 33778.11 94.91 17082.37 88888.00 2016-10-06 13:25:53.000 280 33778.09 94.91 17082.37 88888.00 2016-10-06 13:25:54.000 280 33778.07 94.91 17082.33 88888.00 2016-10-06 13:25:55.000 280 33778.09 94.93 17082.30 37851.86 2016-10-06 13:25:56.000 280 33778.11 94.98 17082.32 88888.00 2016-10-06 13:25:57.000 280 33778.10 94.97 17082.34 88888.00 2016-10-06 13:25:58.000 280 33778.06 94.96 17082.36 88888.00 2016-10-06 13:25:59.000 280 33778.10 94.93 17082.34 88888.00 2016-10-06 13:26:00.000 280 33778.07 94.96 17082.33 37851.80 2016-10-06 13:26:01.000 280 33778.04 94.92 17082.34 88888.00 2016-10-06 13:26:02.000 280 33778.02 94.92 17082.32 88888.00 2016-10-06 13:26:03.000 280 33778.02 94.91 17082.32 88888.00 2016-10-06 13:26:04.000 280 33778.05 94.94 17082.33 88888.00 2016-10-06 13:26:05.000 280 33778.04 94.92 17082.35 37851.90 2016-10-06 13:26:06.000 280 33778.03 94.91 17082.38 88888.00 2016-10-06 13:26:07.000 280 33778.03 94.90 17082.37 88888.00 2016-10-06 13:26:08.000 280 33778.03 94.95 17082.41 88888.00 2016-10-06 13:26:09.000 280 33778.03 94.97 17082.43 88888.00 2016-10-06 13:26:10.000 280 33778.03 94.97 17082.39 37851.73 2016-10-06 13:26:11.000 280 33778.08 95.00 17082.40 88888.00 2016-10-06 13:26:12.000 280 33778.05 94.95 17082.44 88888.00 2016-10-06 13:26:13.000 280 33778.07 94.93 17082.40 88888.00 2016-10-06 13:26:14.000 280 33778.07 94.94 17082.39 88888.00 2016-10-06 13:26:15.000 280 33778.07 94.94 17082.42 37851.87 2016-10-06 13:26:16.000 280 33778.08 94.89 17082.42 88888.00 2016-10-06 13:26:17.000 280 33778.08 94.94 17082.43 88888.00 2016-10-06 13:26:18.000 280 33778.04 94.97 17082.44 88888.00 2016-10-06 13:26:19.000 280 33778.06 94.97 17082.46 88888.00 2016-10-06 13:26:20.000 280 33778.06 94.92 17082.44 37851.80 2016-10-06 13:26:21.000 280 33778.08 94.93 17082.43 88888.00 2016-10-06 13:26:22.000 280 33778.11 94.91 17082.41 88888.00 2016-10-06 13:26:23.000 280 33778.08 94.92 17082.40 88888.00 2016-10-06 13:26:24.000 280 33778.07 94.94 17082.40 88888.00 2016-10-06 13:26:25.000 280 33778.07 94.98 17082.35 37851.89 2016-10-06 13:26:26.000 280 33778.08 95.01 17082.31 88888.00 2016-10-06 13:26:27.000 280 33778.11 95.00 17082.36 88888.00 2016-10-06 13:26:28.000 280 33778.10 94.97 17082.36 88888.00 2016-10-06 13:26:29.000 280 33778.11 94.99 17082.41 88888.00 2016-10-06 13:26:30.000 280 33778.08 95.01 17082.37 37851.92 2016-10-06 13:26:31.000 280 33778.10 94.95 17082.37 88888.00 2016-10-06 13:26:32.000 280 33778.11 94.94 17082.35 88888.00 2016-10-06 13:26:33.000 280 33778.12 94.97 17082.36 88888.00 2016-10-06 13:26:34.000 280 33778.09 94.94 17082.32 88888.00 2016-10-06 13:26:35.000 280 33778.08 94.92 17082.33 37851.92 2016-10-06 13:26:36.000 280 33778.08 94.92 17082.33 88888.00 2016-10-06 13:26:37.000 280 33778.12 94.94 17082.36 88888.00 2016-10-06 13:26:38.000 280 33778.13 94.91 17082.34 88888.00 2016-10-06 13:26:39.000 280 33778.15 94.87 17082.35 88888.00 2016-10-06 13:26:40.000 280 33778.19 94.89 17082.37 37851.83 2016-10-06 13:26:41.000 280 33778.17 94.89 17082.38 88888.00 2016-10-06 13:26:42.000 280 33778.09 94.88 17082.34 88888.00 2016-10-06 13:26:43.000 280 33778.07 94.84 17082.32 88888.00 2016-10-06 13:26:44.000 280 33778.09 94.79 17082.36 88888.00 2016-10-06 13:26:45.000 280 33778.07 94.81 17082.36 37851.91 2016-10-06 13:26:46.000 280 33778.03 94.84 17082.34 88888.00 2016-10-06 13:26:47.000 280 33778.02 94.88 17082.37 88888.00 2016-10-06 13:26:48.000 280 33777.99 94.89 17082.38 88888.00 2016-10-06 13:26:49.000 280 33777.97 94.90 17082.37 88888.00 2016-10-06 13:26:50.000 280 33777.93 94.92 17082.42 37851.84 2016-10-06 13:26:51.000 280 33777.92 94.91 17082.42 88888.00 2016-10-06 13:26:52.000 280 33777.91 94.91 17082.39 88888.00 2016-10-06 13:26:53.000 280 33777.89 94.90 17082.38 88888.00 2016-10-06 13:26:54.000 280 33777.92 94.94 17082.43 88888.00 2016-10-06 13:26:55.000 280 33777.92 94.98 17082.43 37851.78 2016-10-06 13:26:56.000 280 33777.93 95.02 17082.40 88888.00 2016-10-06 13:26:57.000 280 33777.97 95.06 17082.41 88888.00 2016-10-06 13:26:58.000 280 33777.99 95.05 17082.40 88888.00 2016-10-06 13:26:59.000 280 33778.05 95.00 17082.40 88888.00 2016-10-06 13:27:00.000 280 33778.09 94.99 17082.36 37851.80 2016-10-06 13:27:01.000 280 33778.13 95.01 17082.38 88888.00 2016-10-06 13:27:02.000 280 33778.15 95.03 17082.38 88888.00 2016-10-06 13:27:03.000 280 33778.17 95.02 17082.35 88888.00 2016-10-06 13:27:04.000 280 33778.21 94.96 17082.36 88888.00 2016-10-06 13:27:05.000 280 33778.17 94.94 17082.38 37851.99 2016-10-06 13:27:06.000 280 33778.13 94.91 17082.36 88888.00 2016-10-06 13:27:07.000 280 33778.14 94.92 17082.37 88888.00 2016-10-06 13:27:08.000 280 33778.12 94.91 17082.42 88888.00 2016-10-06 13:27:09.000 280 33778.11 94.93 17082.43 88888.00 2016-10-06 13:27:10.000 280 33778.11 94.92 17082.38 37851.87 2016-10-06 13:27:11.000 280 33778.08 94.95 17082.34 88888.00 2016-10-06 13:27:12.000 280 33778.12 94.96 17082.35 88888.00 2016-10-06 13:27:13.000 280 33778.15 94.94 17082.38 88888.00 2016-10-06 13:27:14.000 280 33778.13 94.92 17082.38 88888.00 2016-10-06 13:27:15.000 280 33778.16 94.90 17082.37 37851.95 2016-10-06 13:27:16.000 280 33778.17 94.92 17082.37 88888.00 2016-10-06 13:27:17.000 280 33778.19 94.87 17082.37 88888.00 2016-10-06 13:27:18.000 280 33778.20 94.89 17082.35 88888.00 2016-10-06 13:27:19.000 280 33778.21 94.90 17082.39 88888.00 2016-10-06 13:27:20.000 280 33778.24 94.89 17082.43 37852.07 2016-10-06 13:27:21.000 280 33778.22 94.83 17082.40 88888.00 2016-10-06 13:27:22.000 280 33778.19 94.82 17082.37 88888.00 2016-10-06 13:27:23.000 280 33778.17 94.85 17082.36 88888.00 2016-10-06 13:27:24.000 280 33778.12 94.83 17082.36 88888.00 2016-10-06 13:27:25.000 280 33778.11 94.78 17082.40 37852.07 2016-10-06 13:27:26.000 280 33778.11 94.72 17082.43 88888.00 2016-10-06 13:27:27.000 280 33778.08 94.73 17082.41 88888.00 2016-10-06 13:27:28.000 280 33778.03 94.75 17082.41 88888.00 2016-10-06 13:27:29.000 280 33778.01 94.75 17082.45 88888.00 2016-10-06 13:27:30.000 280 33777.94 94.71 17082.45 37851.99 2016-10-06 13:27:31.000 280 33777.94 94.73 17082.45 88888.00 2016-10-06 13:27:32.000 280 33777.94 94.75 17082.45 88888.00 2016-10-06 13:27:33.000 280 33777.88 94.77 17082.43 88888.00 2016-10-06 13:27:34.000 280 33777.87 94.79 17082.45 88888.00 2016-10-06 13:27:35.000 280 33777.88 94.83 17082.47 37851.79 2016-10-06 13:27:36.000 280 33777.89 94.83 17082.48 88888.00 2016-10-06 13:27:37.000 280 33777.86 94.81 17082.45 88888.00 2016-10-06 13:27:38.000 280 33777.86 94.81 17082.48 88888.00 2016-10-06 13:27:39.000 280 33777.90 94.81 17082.48 88888.00 2016-10-06 13:27:40.000 280 33777.91 94.80 17082.45 37851.81 2016-10-06 13:27:41.000 280 33777.94 94.83 17082.46 88888.00 2016-10-06 13:27:42.000 280 33777.96 94.83 17082.45 88888.00 2016-10-06 13:27:43.000 280 33777.96 94.87 17082.46 88888.00 2016-10-06 13:27:44.000 280 33777.97 94.88 17082.50 88888.00 2016-10-06 13:27:45.000 280 33778.01 94.84 17082.54 37851.87 2016-10-06 13:27:46.000 280 33777.98 94.84 17082.51 88888.00 2016-10-06 13:27:47.000 280 33777.99 94.86 17082.48 88888.00 2016-10-06 13:27:48.000 280 33777.98 94.86 17082.50 88888.00 2016-10-06 13:27:49.000 280 33777.96 94.83 17082.50 88888.00 2016-10-06 13:27:50.000 280 33777.90 94.83 17082.55 37851.82 2016-10-06 13:27:51.000 280 33777.86 94.82 17082.53 88888.00 2016-10-06 13:27:52.000 280 33777.86 94.83 17082.54 88888.00 2016-10-06 13:27:53.000 280 33777.85 94.86 17082.53 88888.00 2016-10-06 13:27:54.000 280 33777.80 94.86 17082.53 88888.00 2016-10-06 13:27:55.000 280 33777.77 94.88 17082.50 37851.78 2016-10-06 13:27:56.000 280 33777.73 94.85 17082.45 88888.00 2016-10-06 13:27:57.000 280 33777.71 94.79 17082.47 88888.00 2016-10-06 13:27:58.000 280 33777.68 94.79 17082.49 88888.00 2016-10-06 13:27:59.000 280 33777.70 94.79 17082.51 88888.00 2016-10-06 13:28:00.000 280 33777.69 94.83 17082.52 37851.67 2016-10-06 13:28:01.000 280 33777.68 94.84 17082.49 88888.00 2016-10-06 13:28:02.000 280 33777.70 94.84 17082.51 88888.00 2016-10-06 13:28:03.000 280 33777.71 94.85 17082.53 88888.00 2016-10-06 13:28:04.000 280 33777.72 94.85 17082.51 88888.00 2016-10-06 13:28:05.000 280 33777.78 94.89 17082.51 37851.68 2016-10-06 13:28:06.000 280 33777.80 94.87 17082.53 88888.00 2016-10-06 13:28:07.000 280 33777.80 94.87 17082.57 88888.00 2016-10-06 13:28:08.000 280 33777.80 94.90 17082.56 88888.00 2016-10-06 13:28:09.000 280 33777.81 94.94 17082.51 88888.00 2016-10-06 13:28:10.000 280 33777.84 94.94 17082.50 37851.79 2016-10-06 13:28:11.000 280 33777.88 94.99 17082.52 88888.00 2016-10-06 13:28:12.000 280 33777.90 94.98 17082.54 88888.00 2016-10-06 13:28:13.000 280 33777.96 94.97 17082.51 88888.00 2016-10-06 13:28:14.000 280 33777.96 94.94 17082.46 88888.00 2016-10-06 13:28:15.000 280 33777.94 94.93 17082.47 37851.83 2016-10-06 13:28:16.000 280 33777.95 94.92 17082.50 88888.00 2016-10-06 13:28:17.000 280 33777.97 94.88 17082.48 88888.00 2016-10-06 13:28:18.000 280 33777.99 94.91 17082.50 88888.00 2016-10-06 13:28:19.000 280 33778.06 94.91 17082.49 88888.00 2016-10-06 13:28:20.000 280 33778.10 94.90 17082.48 37851.96 2016-10-06 13:28:21.000 280 33778.13 94.91 17082.55 88888.00 2016-10-06 13:28:22.000 280 33778.11 94.93 17082.54 88888.00 2016-10-06 13:28:23.000 280 33778.15 94.94 17082.57 88888.00 2016-10-06 13:28:24.000 280 33778.14 94.94 17082.61 88888.00 2016-10-06 13:28:25.000 280 33778.15 94.88 17082.56 37852.01 2016-10-06 13:28:26.000 280 33778.14 94.85 17082.55 88888.00 2016-10-06 13:28:27.000 280 33778.12 94.86 17082.54 88888.00 2016-10-06 13:28:28.000 280 33778.08 94.85 17082.55 88888.00 2016-10-06 13:28:29.000 280 33778.08 94.81 17082.52 88888.00 2016-10-06 13:28:30.000 280 33778.08 94.84 17082.53 37851.92 2016-10-06 13:28:31.000 280 33778.07 94.84 17082.53 88888.00 2016-10-06 13:28:32.000 280 33778.06 94.84 17082.56 88888.00 2016-10-06 13:28:33.000 280 33778.02 94.81 17082.54 88888.00 2016-10-06 13:28:34.000 280 33778.00 94.81 17082.53 88888.00 2016-10-06 13:28:35.000 280 33778.05 94.83 17082.54 37851.98 2016-10-06 13:28:36.000 280 33778.06 94.81 17082.54 88888.00 2016-10-06 13:28:37.000 280 33778.07 94.78 17082.50 88888.00 2016-10-06 13:28:38.000 280 33778.10 94.79 17082.53 88888.00 2016-10-06 13:28:39.000 280 33778.15 94.76 17082.53 88888.00 2016-10-06 13:28:40.000 280 33778.12 94.78 17082.56 37851.97 2016-10-06 13:28:41.000 280 33778.13 94.80 17082.54 88888.00 2016-10-06 13:28:42.000 280 33778.09 94.82 17082.53 88888.00 2016-10-06 13:28:43.000 280 33778.11 94.83 17082.53 88888.00 2016-10-06 13:28:44.000 280 33778.08 94.85 17082.53 88888.00 2016-10-06 13:28:45.000 280 33778.06 94.83 17082.55 37851.98 2016-10-06 13:28:46.000 280 33778.11 94.84 17082.57 88888.00 2016-10-06 13:28:47.000 280 33778.09 94.85 17082.58 88888.00 2016-10-06 13:28:48.000 280 33778.04 94.84 17082.57 88888.00 2016-10-06 13:28:49.000 280 33778.03 94.83 17082.54 88888.00 2016-10-06 13:28:50.000 280 33778.04 94.83 17082.53 37851.89 2016-10-06 13:28:51.000 280 33778.03 94.89 17082.55 88888.00 2016-10-06 13:28:52.000 280 33778.04 94.93 17082.58 88888.00 2016-10-06 13:28:53.000 280 33778.05 94.95 17082.59 88888.00 2016-10-06 13:28:54.000 280 33778.02 94.96 17082.57 88888.00 2016-10-06 13:28:55.000 280 33778.05 94.93 17082.54 37851.87 2016-10-06 13:28:56.000 280 33778.09 94.93 17082.56 88888.00 2016-10-06 13:28:57.000 280 33778.09 94.94 17082.58 88888.00 2016-10-06 13:28:58.000 280 33778.06 94.93 17082.55 88888.00 2016-10-06 13:28:59.000 280 33778.08 94.89 17082.57 88888.00 2016-10-06 13:29:00.000 280 33778.10 94.87 17082.58 37851.97 2016-10-06 13:29:01.000 280 33778.10 94.88 17082.55 88888.00 2016-10-06 13:29:02.000 280 33778.08 94.90 17082.53 88888.00 2016-10-06 13:29:03.000 280 33778.05 94.85 17082.52 88888.00 2016-10-06 13:29:04.000 280 33778.07 94.82 17082.56 88888.00 2016-10-06 13:29:05.000 280 33778.07 94.77 17082.58 37852.00 2016-10-06 13:29:06.000 280 33778.07 94.74 17082.61 88888.00 2016-10-06 13:29:07.000 280 33778.07 94.75 17082.62 88888.00 2016-10-06 13:29:08.000 280 33778.07 94.75 17082.59 88888.00 2016-10-06 13:29:09.000 280 33778.04 94.74 17082.59 88888.00 2016-10-06 13:29:10.000 280 33777.98 94.69 17082.59 37851.83 2016-10-06 13:29:11.000 280 33777.97 94.68 17082.58 88888.00 2016-10-06 13:29:12.000 280 33777.93 94.71 17082.61 88888.00 2016-10-06 13:29:13.000 280 33777.91 94.66 17082.60 88888.00 2016-10-06 13:29:14.000 280 33777.90 94.64 17082.59 88888.00 2016-10-06 13:29:15.000 280 33777.89 94.64 17082.60 37851.84 2016-10-06 13:29:16.000 280 33777.89 94.62 17082.56 88888.00 2016-10-06 13:29:17.000 280 33777.89 94.67 17082.58 88888.00 2016-10-06 13:29:18.000 280 33777.89 94.70 17082.58 88888.00 2016-10-06 13:29:19.000 280 33777.87 94.72 17082.64 88888.00 2016-10-06 13:29:20.000 280 33777.85 94.71 17082.65 37851.70 2016-10-06 13:29:21.000 280 33777.83 94.74 17082.58 88888.00 2016-10-06 13:29:22.000 280 33777.81 94.79 17082.64 88888.00 2016-10-06 13:29:23.000 280 33777.79 94.78 17082.63 88888.00 2016-10-06 13:29:24.000 280 33777.76 94.77 17082.61 88888.00 2016-10-06 13:29:25.000 280 33777.78 94.76 17082.62 37851.75 2016-10-06 13:29:26.000 280 33777.78 94.79 17082.63 88888.00 2016-10-06 13:29:27.000 280 33777.78 94.82 17082.59 88888.00 2016-10-06 13:29:28.000 280 33777.80 94.83 17082.62 88888.00 2016-10-06 13:29:29.000 280 33777.79 94.84 17082.57 88888.00 2016-10-06 13:29:30.000 280 33777.76 94.86 17082.60 37851.60 2016-10-06 13:29:31.000 280 33777.77 94.84 17082.59 88888.00 2016-10-06 13:29:32.000 280 33777.78 94.87 17082.61 88888.00 2016-10-06 13:29:33.000 280 33777.79 94.86 17082.62 88888.00 2016-10-06 13:29:34.000 280 33777.81 94.86 17082.62 88888.00 2016-10-06 13:29:35.000 280 33777.75 94.79 17082.58 37851.68 2016-10-06 13:29:36.000 280 33777.72 94.76 17082.61 88888.00 2016-10-06 13:29:37.000 280 33777.71 94.76 17082.65 88888.00 2016-10-06 13:29:38.000 280 33777.69 94.74 17082.65 88888.00 2016-10-06 13:29:39.000 280 33777.70 94.73 17082.61 88888.00 2016-10-06 13:29:40.000 280 33777.69 94.72 17082.63 37851.69 2016-10-06 13:29:41.000 280 33777.67 94.74 17082.65 88888.00 2016-10-06 13:29:42.000 280 33777.62 94.70 17082.61 88888.00 2016-10-06 13:29:43.000 280 33777.59 94.68 17082.66 88888.00 2016-10-06 13:29:44.000 280 33777.62 94.75 17082.65 88888.00 2016-10-06 13:29:45.000 280 33777.65 94.74 17082.66 37851.64 2016-10-06 13:29:46.000 280 33777.66 94.74 17082.67 88888.00 2016-10-06 13:29:47.000 280 33777.69 94.76 17082.71 88888.00 2016-10-06 13:29:48.000 280 33777.72 94.76 17082.71 88888.00 2016-10-06 13:29:49.000 280 33777.73 94.76 17082.68 88888.00 2016-10-06 13:29:50.000 280 33777.76 94.78 17082.69 37851.56 2016-10-06 13:29:51.000 280 33777.79 94.78 17082.69 88888.00 2016-10-06 13:29:52.000 280 33777.77 94.81 17082.67 88888.00 2016-10-06 13:29:53.000 280 33777.77 94.83 17082.68 88888.00 2016-10-06 13:29:54.000 280 33777.79 94.84 17082.68 88888.00 2016-10-06 13:29:55.000 280 33777.80 94.83 17082.72 37851.67 2016-10-06 13:29:56.000 280 33777.84 94.82 17082.70 88888.00 2016-10-06 13:29:57.000 280 33777.85 94.85 17082.67 88888.00 2016-10-06 13:29:58.000 280 33777.81 94.82 17082.65 88888.00 2016-10-06 13:29:59.000 280 33777.79 94.81 17082.66 88888.00 2016-10-06 13:30:00.000 280 33777.78 94.85 17082.67 37851.77 2016-10-06 13:30:01.000 280 33777.74 94.85 17082.65 88888.00 2016-10-06 13:30:02.000 280 33777.74 94.82 17082.61 88888.00 2016-10-06 13:30:03.000 280 33777.67 94.82 17082.64 88888.00 2016-10-06 13:30:04.000 280 33777.69 94.83 17082.67 88888.00 2016-10-06 13:30:05.000 280 33777.68 94.86 17082.69 37851.67 2016-10-06 13:30:06.000 280 33777.68 94.86 17082.67 88888.00 2016-10-06 13:30:07.000 280 33777.68 94.92 17082.73 88888.00 2016-10-06 13:30:08.000 280 33777.65 94.93 17082.70 88888.00 2016-10-06 13:30:09.000 280 33777.68 94.90 17082.70 88888.00 2016-10-06 13:30:10.000 280 33777.70 94.90 17082.66 37851.56 2016-10-06 13:30:11.000 280 33777.70 94.87 17082.66 88888.00 2016-10-06 13:30:12.000 280 33777.62 94.89 17082.63 88888.00 2016-10-06 13:30:13.000 280 33777.60 94.88 17082.64 88888.00 2016-10-06 13:30:14.000 280 33777.60 94.85 17082.66 88888.00 2016-10-06 13:30:15.000 280 33777.60 94.83 17082.66 37851.61 2016-10-06 13:30:16.000 280 33777.60 94.87 17082.70 88888.00 2016-10-06 13:30:17.000 280 33777.61 94.82 17082.69 88888.00 2016-10-06 13:30:18.000 280 33777.57 94.81 17082.70 88888.00 2016-10-06 13:30:19.000 280 33777.54 94.77 17082.69 88888.00 2016-10-06 13:30:20.000 280 33777.53 94.74 17082.65 37851.65 2016-10-06 13:30:21.000 280 33777.55 94.73 17082.62 88888.00 2016-10-06 13:30:22.000 280 33777.55 94.72 17082.61 88888.00 2016-10-06 13:30:23.000 280 33777.56 94.70 17082.64 88888.00 2016-10-06 13:30:24.000 280 33777.51 94.68 17082.61 88888.00 2016-10-06 13:30:25.000 280 33777.51 94.70 17082.64 37851.57 2016-10-06 13:30:26.000 280 33777.53 94.69 17082.64 88888.00 2016-10-06 13:30:27.000 280 33777.50 94.66 17082.63 88888.00 2016-10-06 13:30:28.000 280 33777.48 94.64 17082.65 88888.00 2016-10-06 13:30:29.000 280 33777.45 94.63 17082.66 88888.00 2016-10-06 13:30:30.000 280 33777.44 94.60 17082.65 37851.56 2016-10-06 13:30:31.000 280 33777.42 94.62 17082.70 88888.00 2016-10-06 13:30:32.000 280 33777.41 94.63 17082.69 88888.00 2016-10-06 13:30:33.000 280 33777.42 94.68 17082.68 88888.00 2016-10-06 13:30:34.000 280 33777.45 94.65 17082.66 88888.00 2016-10-06 13:30:35.000 280 33777.45 94.62 17082.68 37851.55 2016-10-06 13:30:36.000 280 33777.42 94.61 17082.69 88888.00 2016-10-06 13:30:37.000 280 33777.41 94.64 17082.69 88888.00 2016-10-06 13:30:38.000 280 33777.42 94.66 17082.69 88888.00 2016-10-06 13:30:39.000 280 33777.42 94.68 17082.68 88888.00 2016-10-06 13:30:40.000 280 33777.38 94.71 17082.69 37851.47 2016-10-06 13:30:41.000 280 33777.41 94.68 17082.70 88888.00 2016-10-06 13:30:42.000 280 33777.42 94.68 17082.71 88888.00 2016-10-06 13:30:43.000 280 33777.41 94.70 17082.68 88888.00 2016-10-06 13:30:44.000 280 33777.38 94.68 17082.72 88888.00 2016-10-06 13:30:45.000 280 33777.38 94.64 17082.74 37851.50 2016-10-06 13:30:46.000 280 33777.33 94.65 17082.75 88888.00 2016-10-06 13:30:47.000 280 33777.30 94.64 17082.74 88888.00 2016-10-06 13:30:48.000 280 33777.30 94.65 17082.74 88888.00 2016-10-06 13:30:49.000 280 33777.28 94.63 17082.70 88888.00 2016-10-06 13:30:50.000 280 33777.22 94.59 17082.68 37851.41 2016-10-06 13:30:51.000 280 33777.20 94.62 17082.68 88888.00 2016-10-06 13:30:52.000 280 33777.19 94.62 17082.63 88888.00 2016-10-06 13:30:53.000 280 33777.15 94.63 17082.65 88888.00 2016-10-06 13:30:54.000 280 33777.12 94.63 17082.66 88888.00 2016-10-06 13:30:55.000 280 33777.11 94.64 17082.67 37851.16 2016-10-06 13:30:56.000 280 33777.11 94.64 17082.76 88888.00 2016-10-06 13:30:57.000 280 33777.12 94.67 17082.76 88888.00 2016-10-06 13:30:58.000 280 33777.12 94.68 17082.73 88888.00 2016-10-06 13:30:59.000 280 33777.12 94.68 17082.76 88888.00 2016-10-06 13:31:00.000 280 33777.15 94.71 17082.80 37851.20 2016-10-06 13:31:01.000 280 33777.09 94.69 17082.79 88888.00 2016-10-06 13:31:02.000 280 33777.08 94.72 17082.79 88888.00 2016-10-06 13:31:03.000 280 33777.13 94.69 17082.72 88888.00 2016-10-06 13:31:04.000 280 33777.12 94.67 17082.71 88888.00 2016-10-06 13:31:05.000 280 33777.13 94.70 17082.73 37851.21 2016-10-06 13:31:06.000 280 33777.07 94.69 17082.73 88888.00 2016-10-06 13:31:07.000 280 33777.05 94.70 17082.77 88888.00 2016-10-06 13:31:08.000 280 33777.05 94.67 17082.80 88888.00 2016-10-06 13:31:09.000 280 33777.00 94.68 17082.79 88888.00 2016-10-06 13:31:10.000 280 33777.01 94.68 17082.78 37851.09 2016-10-06 13:31:11.000 280 33777.04 94.69 17082.81 88888.00 2016-10-06 13:31:12.000 280 33776.99 94.72 17082.81 88888.00 2016-10-06 13:31:13.000 280 33776.97 94.77 17082.83 88888.00 2016-10-06 13:31:14.000 280 33776.97 94.76 17082.84 88888.00 2016-10-06 13:31:15.000 280 33776.99 94.77 17082.83 37851.12 2016-10-06 13:31:16.000 280 33776.93 94.75 17082.78 88888.00 2016-10-06 13:31:17.000 280 33776.90 94.75 17082.78 88888.00 2016-10-06 13:31:18.000 280 33776.88 94.80 17082.80 88888.00 2016-10-06 13:31:19.000 280 33776.88 94.80 17082.81 88888.00 2016-10-06 13:31:20.000 280 33776.85 94.79 17082.82 37851.08 2016-10-06 13:31:21.000 280 33776.83 94.82 17082.80 88888.00 2016-10-06 13:31:22.000 280 33776.82 94.83 17082.79 88888.00 2016-10-06 13:31:23.000 280 33776.82 94.84 17082.81 88888.00 2016-10-06 13:31:24.000 280 33776.82 94.83 17082.80 88888.00 2016-10-06 13:31:25.000 280 33776.77 94.79 17082.79 37850.96 2016-10-06 13:31:26.000 280 33776.81 94.80 17082.83 88888.00 2016-10-06 13:31:27.000 280 33776.85 94.79 17082.82 88888.00 2016-10-06 13:31:28.000 280 33776.86 94.79 17082.83 88888.00 2016-10-06 13:31:29.000 280 33776.84 94.79 17082.81 88888.00 2016-10-06 13:31:30.000 280 33776.81 94.78 17082.77 37850.98 2016-10-06 13:31:31.000 280 33776.82 94.76 17082.79 88888.00 2016-10-06 13:31:32.000 280 33776.81 94.71 17082.82 88888.00 2016-10-06 13:31:33.000 280 33776.82 94.71 17082.82 88888.00 2016-10-06 13:31:34.000 280 33776.78 94.72 17082.81 88888.00 2016-10-06 13:31:35.000 280 33776.80 94.70 17082.80 37850.92 2016-10-06 13:31:36.000 280 33776.76 94.69 17082.76 88888.00 2016-10-06 13:31:37.000 280 33776.75 94.68 17082.80 88888.00 2016-10-06 13:31:38.000 280 33776.74 94.74 17082.80 88888.00 2016-10-06 13:31:39.000 280 33776.69 94.76 17082.81 88888.00 2016-10-06 13:31:40.000 280 33776.69 94.74 17082.81 37850.91 2016-10-06 13:31:41.000 280 33776.69 94.72 17082.85 88888.00 2016-10-06 13:31:42.000 280 33776.65 94.71 17082.82 88888.00 2016-10-06 13:31:43.000 280 33776.66 94.80 17082.84 88888.00 2016-10-06 13:31:44.000 280 33776.66 94.79 17082.84 88888.00 2016-10-06 13:31:45.000 280 33776.64 94.78 17082.86 37850.89 2016-10-06 13:31:46.000 280 33776.63 94.78 17082.84 88888.00 2016-10-06 13:31:47.000 280 33776.65 94.81 17082.80 88888.00 2016-10-06 13:31:48.000 280 33776.66 94.82 17082.85 88888.00 2016-10-06 13:31:49.000 280 33776.65 94.83 17082.84 88888.00 2016-10-06 13:31:50.000 280 33776.63 94.79 17082.80 37850.80 2016-10-06 13:31:51.000 280 33776.61 94.80 17082.81 88888.00 2016-10-06 13:31:52.000 280 33776.63 94.79 17082.82 88888.00 2016-10-06 13:31:53.000 280 33776.62 94.82 17082.85 88888.00 2016-10-06 13:31:54.000 280 33776.62 94.81 17082.84 88888.00 2016-10-06 13:31:55.000 280 33776.61 94.84 17082.83 37850.77 2016-10-06 13:31:56.000 280 33776.58 94.87 17082.86 88888.00 2016-10-06 13:31:57.000 280 33776.60 94.87 17082.91 88888.00 2016-10-06 13:31:58.000 280 33776.62 94.87 17082.95 88888.00 2016-10-06 13:31:59.000 280 33776.62 94.87 17082.92 88888.00 2016-10-06 13:32:00.000 280 33776.62 94.87 17082.93 37850.80 2016-10-06 13:32:01.000 280 33776.61 94.85 17082.90 88888.00 2016-10-06 13:32:02.000 280 33776.57 94.81 17082.90 88888.00 2016-10-06 13:32:03.000 280 33776.57 94.85 17082.93 88888.00 2016-10-06 13:32:04.000 280 33776.59 94.86 17082.92 88888.00 2016-10-06 13:32:05.000 280 33776.59 94.87 17082.93 37850.78 2016-10-06 13:32:06.000 280 33776.60 94.88 17082.95 88888.00 2016-10-06 13:32:07.000 280 33776.61 94.88 17082.96 88888.00 2016-10-06 13:32:08.000 280 33776.61 94.90 17082.93 88888.00 2016-10-06 13:32:09.000 280 33776.63 94.90 17082.89 88888.00 2016-10-06 13:32:10.000 280 33776.60 94.90 17082.92 37850.74 2016-10-06 13:32:11.000 280 33776.57 94.88 17082.93 88888.00 2016-10-06 13:32:12.000 280 33776.54 94.92 17082.94 88888.00 2016-10-06 13:32:13.000 280 33776.56 94.89 17082.95 88888.00 2016-10-06 13:32:14.000 280 33776.57 94.92 17082.96 88888.00 2016-10-06 13:32:15.000 280 33776.55 94.92 17082.99 37850.76 2016-10-06 13:32:16.000 280 33776.55 94.89 17082.94 88888.00 2016-10-06 13:32:17.000 280 33776.53 94.86 17082.90 88888.00 2016-10-06 13:32:18.000 280 33776.50 94.86 17082.88 88888.00 2016-10-06 13:32:19.000 280 33776.54 94.88 17082.89 88888.00 2016-10-06 13:32:20.000 280 33776.51 94.89 17082.90 37850.73 2016-10-06 13:32:21.000 280 33776.44 94.83 17082.92 88888.00 2016-10-06 13:32:22.000 280 33776.39 94.78 17082.91 88888.00 2016-10-06 13:32:23.000 280 33776.41 94.77 17082.90 88888.00 2016-10-06 13:32:24.000 280 33776.40 94.76 17082.90 88888.00 2016-10-06 13:32:25.000 280 33776.39 94.81 17082.92 37850.56 2016-10-06 13:32:26.000 280 33776.39 94.84 17082.91 88888.00 2016-10-06 13:32:27.000 280 33776.39 94.85 17082.89 88888.00 2016-10-06 13:32:28.000 280 33776.36 94.80 17082.88 88888.00 2016-10-06 13:32:29.000 280 33776.35 94.82 17082.88 88888.00 2016-10-06 13:32:30.000 280 33776.35 94.84 17082.87 37850.64 2016-10-06 13:32:31.000 280 33776.34 94.87 17082.87 88888.00 2016-10-06 13:32:32.000 280 33776.30 94.85 17082.86 88888.00 2016-10-06 13:32:33.000 280 33776.30 94.86 17082.87 88888.00 2016-10-06 13:32:34.000 280 33776.31 94.88 17082.90 88888.00 2016-10-06 13:32:35.000 280 33776.29 94.93 17082.89 37850.57 2016-10-06 13:32:36.000 280 33776.28 94.93 17082.87 88888.00 2016-10-06 13:32:37.000 280 33776.30 94.90 17082.82 88888.00 2016-10-06 13:32:38.000 280 33776.26 94.91 17082.86 88888.00 2016-10-06 13:32:39.000 280 33776.24 94.95 17082.84 88888.00 2016-10-06 13:32:40.000 280 33776.22 94.93 17082.85 37850.60 2016-10-06 13:32:41.000 280 33776.19 94.93 17082.90 88888.00 2016-10-06 13:32:42.000 280 33776.17 94.95 17082.86 88888.00 2016-10-06 13:32:43.000 280 33776.22 94.98 17082.87 88888.00 2016-10-06 13:32:44.000 280 33776.23 94.98 17082.90 88888.00 2016-10-06 13:32:45.000 280 33776.25 94.97 17082.92 37850.54 2016-10-06 13:32:46.000 280 33776.26 94.96 17082.93 88888.00 2016-10-06 13:32:47.000 280 33776.25 94.93 17082.90 88888.00 2016-10-06 13:32:48.000 280 33776.25 94.92 17082.91 88888.00 2016-10-06 13:32:49.000 280 33776.29 94.97 17082.90 88888.00 2016-10-06 13:32:50.000 280 33776.28 94.97 17082.93 37850.53 2016-10-06 13:32:51.000 280 33776.29 94.96 17082.90 88888.00 2016-10-06 13:32:52.000 280 33776.29 94.99 17082.84 88888.00 2016-10-06 13:32:53.000 280 33776.28 94.97 17082.85 88888.00 2016-10-06 13:32:54.000 280 33776.28 94.97 17082.85 88888.00 2016-10-06 13:32:55.000 280 33776.29 94.99 17082.87 37850.52 2016-10-06 13:32:56.000 280 33776.35 95.01 17082.88 88888.00 2016-10-06 13:32:57.000 280 33776.36 94.98 17082.91 88888.00 2016-10-06 13:32:58.000 280 33776.37 94.96 17082.90 88888.00 2016-10-06 13:32:59.000 280 33776.36 94.99 17082.94 88888.00 2016-10-06 13:33:00.000 280 33776.34 94.96 17082.96 37850.49 2016-10-06 13:33:01.000 280 33776.34 94.97 17082.92 88888.00 2016-10-06 13:33:02.000 280 33776.31 94.97 17082.91 88888.00 2016-10-06 13:33:03.000 280 33776.35 94.97 17082.90 88888.00 2016-10-06 13:33:04.000 280 33776.35 94.97 17082.87 88888.00 2016-10-06 13:33:05.000 280 33776.30 94.98 17082.92 37850.60 2016-10-06 13:33:06.000 280 33776.27 94.97 17082.92 88888.00 2016-10-06 13:33:07.000 280 33776.23 94.95 17082.92 88888.00 2016-10-06 13:33:08.000 280 33776.22 94.97 17082.92 88888.00 2016-10-06 13:33:09.000 280 33776.22 94.99 17082.94 88888.00 2016-10-06 13:33:10.000 280 33776.19 94.97 17082.95 37850.54 2016-10-06 13:33:11.000 280 33776.18 95.01 17082.96 88888.00 2016-10-06 13:33:12.000 280 33776.20 95.05 17082.96 88888.00 2016-10-06 13:33:13.000 280 33776.16 95.08 17082.98 88888.00 2016-10-06 13:33:14.000 280 33776.15 95.04 17082.98 88888.00 2016-10-06 13:33:15.000 280 33776.18 95.05 17082.99 37850.45 2016-10-06 13:33:16.000 280 33776.20 95.05 17082.99 88888.00 2016-10-06 13:33:17.000 280 33776.22 95.07 17082.98 88888.00 2016-10-06 13:33:18.000 280 33776.15 95.10 17083.00 88888.00 2016-10-06 13:33:19.000 280 33776.17 95.14 17082.97 88888.00 2016-10-06 13:33:20.000 280 33776.20 95.14 17082.95 37850.53 2016-10-06 13:33:21.000 280 33776.20 95.14 17082.95 88888.00 2016-10-06 13:33:22.000 280 33776.17 95.17 17082.92 88888.00 2016-10-06 13:33:23.000 280 33776.17 95.15 17082.96 88888.00 2016-10-06 13:33:24.000 280 33776.16 95.11 17082.94 88888.00 2016-10-06 13:33:25.000 280 33776.19 95.11 17082.97 37850.51 2016-10-06 13:33:26.000 280 33776.19 95.11 17082.94 88888.00 2016-10-06 13:33:27.000 280 33776.18 95.11 17082.97 88888.00 2016-10-06 13:33:28.000 280 33776.18 95.09 17082.94 88888.00 2016-10-06 13:33:29.000 280 33776.18 95.06 17082.94 88888.00 2016-10-06 13:33:30.000 280 33776.15 95.07 17082.93 37850.43 2016-10-06 13:33:31.000 280 33776.16 95.06 17082.92 88888.00 2016-10-06 13:33:32.000 280 33776.17 95.05 17082.92 88888.00 2016-10-06 13:33:33.000 280 33776.19 95.04 17082.95 88888.00 2016-10-06 13:33:34.000 280 33776.18 95.04 17082.94 88888.00 2016-10-06 13:33:35.000 280 33776.16 95.00 17082.94 37850.48 2016-10-06 13:33:36.000 280 33776.15 95.00 17082.96 88888.00 2016-10-06 13:33:37.000 280 33776.15 95.01 17082.96 88888.00 2016-10-06 13:33:38.000 280 33776.18 95.01 17082.98 88888.00 2016-10-06 13:33:39.000 280 33776.16 95.01 17082.97 88888.00 2016-10-06 13:33:40.000 280 33776.17 94.94 17082.95 37850.45 2016-10-06 13:33:41.000 280 33776.16 94.95 17082.97 88888.00 2016-10-06 13:33:42.000 280 33776.18 94.97 17083.02 88888.00 2016-10-06 13:33:43.000 280 33776.17 94.97 17083.00 88888.00 2016-10-06 13:33:44.000 280 33776.17 95.00 17083.01 88888.00 2016-10-06 13:33:45.000 280 33776.18 95.01 17082.98 37850.55 2016-10-06 13:33:46.000 280 33776.22 95.04 17083.01 88888.00 2016-10-06 13:33:47.000 280 33776.17 95.02 17082.97 88888.00 2016-10-06 13:33:48.000 280 33776.14 95.00 17082.96 88888.00 2016-10-06 13:33:49.000 280 33776.18 95.02 17083.00 88888.00 2016-10-06 13:33:50.000 280 33776.18 95.05 17083.03 37850.53 2016-10-06 13:33:51.000 280 33776.20 95.06 17083.06 88888.00 2016-10-06 13:33:52.000 280 33776.16 95.08 17083.04 88888.00 2016-10-06 13:33:53.000 280 33776.17 95.05 17083.08 88888.00 2016-10-06 13:33:54.000 280 33776.20 95.05 17083.07 88888.00 2016-10-06 13:33:55.000 280 33776.20 95.06 17083.05 37850.45 2016-10-06 13:33:56.000 280 33776.23 95.05 17083.10 88888.00 2016-10-06 13:33:57.000 280 33776.23 95.05 17083.08 88888.00 2016-10-06 13:33:58.000 280 33776.24 95.02 17083.02 88888.00 2016-10-06 13:33:59.000 280 33776.23 95.07 17083.02 88888.00 2016-10-06 13:34:00.000 280 33776.20 95.08 17082.99 37850.48 2016-10-06 13:34:01.000 280 33776.21 95.10 17082.98 88888.00 2016-10-06 13:34:02.000 280 33776.22 95.12 17083.00 88888.00 2016-10-06 13:34:03.000 280 33776.24 95.11 17083.00 88888.00 2016-10-06 13:34:04.000 280 33776.23 95.12 17083.00 88888.00 2016-10-06 13:34:05.000 280 33776.23 95.09 17083.00 37850.55 2016-10-06 13:34:06.000 280 33776.19 95.07 17083.01 88888.00 2016-10-06 13:34:07.000 280 33776.20 95.08 17083.02 88888.00 2016-10-06 13:34:08.000 280 33776.24 95.14 17083.00 88888.00 2016-10-06 13:34:09.000 280 33776.27 95.13 17083.03 88888.00 2016-10-06 13:34:10.000 280 33776.28 95.12 17083.01 37850.44 2016-10-06 13:34:11.000 280 33776.27 95.09 17083.03 88888.00 2016-10-06 13:34:12.000 280 33776.26 95.13 17083.07 88888.00 2016-10-06 13:34:13.000 280 33776.26 95.10 17083.05 88888.00 2016-10-06 13:34:14.000 280 33776.27 95.09 17083.07 88888.00 2016-10-06 13:34:15.000 280 33776.23 95.07 17083.06 37850.54 2016-10-06 13:34:16.000 280 33776.21 95.06 17083.04 88888.00 2016-10-06 13:34:17.000 280 33776.19 95.06 17083.04 88888.00 2016-10-06 13:34:18.000 280 33776.20 95.06 17083.05 88888.00 2016-10-06 13:34:19.000 280 33776.20 95.08 17083.02 88888.00 2016-10-06 13:34:20.000 280 33776.19 95.08 17083.06 37850.56 2016-10-06 13:34:21.000 280 33776.17 95.14 17083.08 88888.00 2016-10-06 13:34:22.000 280 33776.16 95.18 17083.07 88888.00 2016-10-06 13:34:23.000 280 33776.16 95.13 17083.02 88888.00 2016-10-06 13:34:24.000 280 33776.13 95.09 17083.01 88888.00 2016-10-06 13:34:25.000 280 33776.17 95.06 17083.05 37850.51 2016-10-06 13:34:26.000 280 33776.15 95.08 17083.08 88888.00 2016-10-06 13:34:27.000 280 33776.19 95.13 17083.09 88888.00 2016-10-06 13:34:28.000 280 33776.21 95.12 17083.11 88888.00 2016-10-06 13:34:29.000 280 33776.22 95.13 17083.13 88888.00 2016-10-06 13:34:30.000 280 33776.29 95.16 17083.11 37850.54 2016-10-06 13:34:31.000 280 33776.27 95.15 17083.10 88888.00 2016-10-06 13:34:32.000 280 33776.24 95.14 17083.11 88888.00 2016-10-06 13:34:33.000 280 33776.23 95.14 17083.08 88888.00 2016-10-06 13:34:34.000 280 33776.22 95.17 17083.08 88888.00 2016-10-06 13:34:35.000 280 33776.24 95.16 17083.12 37850.42 2016-10-06 13:34:36.000 280 33776.24 95.19 17083.12 88888.00 2016-10-06 13:34:37.000 280 33776.20 95.21 17083.08 88888.00 2016-10-06 13:34:38.000 280 33776.18 95.20 17083.10 88888.00 2016-10-06 13:34:39.000 280 33776.20 95.20 17083.07 88888.00 2016-10-06 13:34:40.000 280 33776.24 95.16 17083.10 37850.49 2016-10-06 13:34:41.000 280 33776.24 95.19 17083.09 88888.00 2016-10-06 13:34:42.000 280 33776.22 95.19 17083.07 88888.00 2016-10-06 13:34:43.000 280 33776.23 95.18 17083.09 88888.00 2016-10-06 13:34:44.000 280 33776.25 95.16 17083.06 88888.00 2016-10-06 13:34:45.000 280 33776.26 95.16 17083.04 37850.40 2016-10-06 13:34:46.000 280 33776.30 95.17 17083.05 88888.00 2016-10-06 13:34:47.000 280 33776.31 95.21 17083.06 88888.00 2016-10-06 13:34:48.000 280 33776.25 95.21 17083.05 88888.00 2016-10-06 13:34:49.000 280 33776.27 95.20 17083.01 88888.00 2016-10-06 13:34:50.000 280 33776.28 95.19 17083.03 37850.56 2016-10-06 13:34:51.000 280 33776.26 95.14 17083.03 88888.00 2016-10-06 13:34:52.000 280 33776.27 95.10 17083.02 88888.00 2016-10-06 13:34:53.000 280 33776.26 95.13 17083.05 88888.00 2016-10-06 13:34:54.000 280 33776.26 95.17 17083.04 88888.00 2016-10-06 13:34:55.000 280 33776.27 95.16 17083.04 37850.59 2016-10-06 13:34:56.000 280 33776.22 95.13 17083.01 88888.00 2016-10-06 13:34:57.000 280 33776.18 95.10 17083.01 88888.00 2016-10-06 13:34:58.000 280 33776.20 95.11 17083.04 88888.00 2016-10-06 13:34:59.000 280 33776.18 95.12 17082.99 88888.00 2016-10-06 13:35:00.000 280 33776.15 95.13 17082.95 37850.49 2016-10-06 13:35:01.000 280 33776.16 95.10 17083.00 88888.00 2016-10-06 13:35:02.000 280 33776.16 95.10 17083.07 88888.00 2016-10-06 13:35:03.000 280 33776.18 95.11 17083.08 88888.00 2016-10-06 13:35:04.000 280 33776.15 95.07 17083.08 88888.00 2016-10-06 13:35:05.000 280 33776.13 95.07 17083.08 37850.49 2016-10-06 13:35:06.000 280 33776.15 95.08 17083.09 88888.00 2016-10-06 13:35:07.000 280 33776.16 95.06 17083.05 88888.00 2016-10-06 13:35:08.000 280 33776.16 95.06 17083.05 88888.00 2016-10-06 13:35:09.000 280 33776.12 95.09 17083.09 88888.00 2016-10-06 13:35:10.000 280 33776.12 95.08 17083.09 37850.46 2016-10-06 13:35:11.000 280 33776.11 95.09 17083.10 88888.00 2016-10-06 13:35:12.000 280 33776.11 95.06 17083.03 88888.00 2016-10-06 13:35:13.000 280 33776.07 95.08 17083.02 88888.00 2016-10-06 13:35:14.000 280 33776.03 95.11 17083.05 88888.00 2016-10-06 13:35:15.000 280 33776.03 95.13 17083.05 37850.36 2016-10-06 13:35:16.000 280 33775.99 95.17 17083.08 88888.00 2016-10-06 13:35:17.000 280 33775.95 95.20 17083.07 88888.00 2016-10-06 13:35:18.000 280 33775.91 95.18 17083.07 88888.00 2016-10-06 13:35:19.000 280 33775.90 95.28 17083.13 88888.00 2016-10-06 13:35:20.000 280 33775.93 95.32 17083.17 37850.18 2016-10-06 13:35:21.000 280 33775.94 95.35 17083.15 88888.00 2016-10-06 13:35:22.000 280 33775.92 95.42 17083.12 88888.00 2016-10-06 13:35:23.000 280 33775.91 95.42 17083.16 88888.00 2016-10-06 13:35:24.000 280 33775.89 95.39 17083.14 88888.00 2016-10-06 13:35:25.000 280 33775.88 95.34 17083.10 37850.28 2016-10-06 13:35:26.000 280 33775.89 95.34 17083.10 88888.00 2016-10-06 13:35:27.000 280 33775.91 95.36 17083.09 88888.00 2016-10-06 13:35:28.000 280 33775.92 95.39 17083.09 88888.00 2016-10-06 13:35:29.000 280 33775.96 95.39 17083.14 88888.00 2016-10-06 13:35:30.000 280 33775.93 95.40 17083.14 37850.33 2016-10-06 13:35:31.000 280 33775.95 95.41 17083.13 88888.00 2016-10-06 13:35:32.000 280 33775.94 95.44 17083.11 88888.00 2016-10-06 13:35:33.000 280 33775.98 95.43 17083.16 88888.00 2016-10-06 13:35:34.000 280 33776.01 95.43 17083.14 88888.00 2016-10-06 13:35:35.000 280 33776.02 95.42 17083.19 37850.28 2016-10-06 13:35:36.000 280 33776.06 95.42 17083.20 88888.00 2016-10-06 13:35:37.000 280 33776.03 95.40 17083.25 88888.00 2016-10-06 13:35:38.000 280 33776.02 95.42 17083.23 88888.00 2016-10-06 13:35:39.000 280 33776.02 95.40 17083.17 88888.00 2016-10-06 13:35:40.000 280 33776.07 95.44 17083.18 37850.40 2016-10-06 13:35:41.000 280 33776.08 95.45 17083.21 88888.00 2016-10-06 13:35:42.000 280 33776.09 95.42 17083.17 88888.00 2016-10-06 13:35:43.000 280 33776.09 95.43 17083.17 88888.00 2016-10-06 13:35:44.000 280 33776.11 95.42 17083.13 88888.00 2016-10-06 13:35:45.000 280 33776.15 95.37 17083.13 37850.39 2016-10-06 13:35:46.000 280 33776.12 95.34 17083.12 88888.00 2016-10-06 13:35:47.000 280 33776.13 95.36 17083.15 88888.00 2016-10-06 13:35:48.000 280 33776.12 95.34 17083.16 88888.00 2016-10-06 13:35:49.000 280 33776.09 95.32 17083.16 88888.00 2016-10-06 13:35:50.000 280 33776.06 95.29 17083.17 37850.44 2016-10-06 13:35:51.000 280 33776.01 95.30 17083.12 88888.00 2016-10-06 13:35:52.000 280 33775.94 95.31 17083.11 88888.00 2016-10-06 13:35:53.000 280 33775.90 95.33 17083.09 88888.00 2016-10-06 13:35:54.000 280 33775.91 95.34 17083.11 88888.00 2016-10-06 13:35:55.000 280 33775.92 95.34 17083.13 37850.35 2016-10-06 13:35:56.000 280 33775.94 95.36 17083.12 88888.00 2016-10-06 13:35:57.000 280 33775.89 95.37 17083.13 88888.00 2016-10-06 13:35:58.000 280 33775.85 95.38 17083.13 88888.00 2016-10-06 13:35:59.000 280 33775.85 95.40 17083.12 88888.00 2016-10-06 13:36:00.000 280 33775.82 95.40 17083.14 37850.26 2016-10-06 13:36:01.000 280 33775.85 95.40 17083.11 88888.00 2016-10-06 13:36:02.000 280 33775.88 95.42 17083.07 88888.00 2016-10-06 13:36:03.000 280 33775.92 95.47 17083.12 88888.00 2016-10-06 13:36:04.000 280 33775.87 95.46 17083.09 88888.00 2016-10-06 13:36:05.000 280 33775.89 95.48 17083.10 37850.25 2016-10-06 13:36:06.000 280 33775.93 95.50 17083.14 88888.00 2016-10-06 13:36:07.000 280 33775.94 95.54 17083.13 88888.00 2016-10-06 13:36:08.000 280 33775.92 95.55 17083.12 88888.00 2016-10-06 13:36:09.000 280 33775.87 95.56 17083.14 88888.00 2016-10-06 13:36:10.000 280 33775.88 95.54 17083.15 37850.28 2016-10-06 13:36:11.000 280 33775.93 95.56 17083.12 88888.00 2016-10-06 13:36:12.000 280 33775.89 95.56 17083.16 88888.00 2016-10-06 13:36:13.000 280 33775.88 95.57 17083.21 88888.00 2016-10-06 13:36:14.000 280 33775.86 95.59 17083.21 88888.00 2016-10-06 13:36:15.000 280 33775.85 95.57 17083.20 37850.17 2016-10-06 13:36:16.000 280 33775.80 95.60 17083.24 88888.00 2016-10-06 13:36:17.000 280 33775.76 95.55 17083.21 88888.00 2016-10-06 13:36:18.000 280 33775.74 95.59 17083.19 88888.00 2016-10-06 13:36:19.000 280 33775.70 95.57 17083.15 88888.00 2016-10-06 13:36:20.000 280 33775.73 95.54 17083.16 37850.13 2016-10-06 13:36:21.000 280 33775.70 95.48 17083.18 88888.00 2016-10-06 13:36:22.000 280 33775.61 95.48 17083.17 88888.00 2016-10-06 13:36:23.000 280 33775.60 95.52 17083.22 88888.00 2016-10-06 13:36:24.000 280 33775.57 95.56 17083.26 88888.00 2016-10-06 13:36:25.000 280 33775.55 95.59 17083.21 37850.08 2016-10-06 13:36:26.000 280 33775.55 95.54 17083.16 88888.00 2016-10-06 13:36:27.000 280 33775.56 95.60 17083.17 88888.00 2016-10-06 13:36:28.000 280 33775.55 95.64 17083.14 88888.00 2016-10-06 13:36:29.000 280 33775.56 95.65 17083.15 88888.00 2016-10-06 13:36:30.000 280 33775.58 95.68 17083.19 37849.92 2016-10-06 13:36:31.000 280 33775.64 95.70 17083.21 88888.00 2016-10-06 13:36:32.000 280 33775.63 95.69 17083.20 88888.00 2016-10-06 13:36:33.000 280 33775.66 95.63 17083.18 88888.00 2016-10-06 13:36:34.000 280 33775.68 95.66 17083.19 88888.00 2016-10-06 13:36:35.000 280 33775.72 95.72 17083.17 37850.10 2016-10-06 13:36:36.000 280 33775.72 95.71 17083.18 88888.00 2016-10-06 13:36:37.000 280 33775.70 95.75 17083.20 88888.00 2016-10-06 13:36:38.000 280 33775.71 95.71 17083.18 88888.00 2016-10-06 13:36:39.000 280 33775.69 95.71 17083.16 88888.00 2016-10-06 13:36:40.000 280 33775.71 95.72 17083.17 37850.17 2016-10-06 13:36:41.000 280 33775.70 95.68 17083.20 88888.00 2016-10-06 13:36:42.000 280 33775.70 95.67 17083.22 88888.00 2016-10-06 13:36:43.000 280 33775.70 95.73 17083.21 88888.00 2016-10-06 13:36:44.000 280 33775.68 95.72 17083.22 88888.00 2016-10-06 13:36:45.000 280 33775.71 95.69 17083.20 37850.16 2016-10-06 13:36:46.000 280 33775.67 95.64 17083.20 88888.00 2016-10-06 13:36:47.000 280 33775.64 95.62 17083.21 88888.00 2016-10-06 13:36:48.000 280 33775.64 95.63 17083.23 88888.00 2016-10-06 13:36:49.000 280 33775.59 95.63 17083.23 88888.00 2016-10-06 13:36:50.000 280 33775.58 95.66 17083.26 37850.17 2016-10-06 13:36:51.000 280 33775.54 95.70 17083.27 88888.00 2016-10-06 13:36:52.000 280 33775.54 95.69 17083.26 88888.00 2016-10-06 13:36:53.000 280 33775.50 95.72 17083.27 88888.00 2016-10-06 13:36:54.000 280 33775.44 95.71 17083.24 88888.00 2016-10-06 13:36:55.000 280 33775.43 95.67 17083.22 37849.98 2016-10-06 13:36:56.000 280 33775.44 95.68 17083.26 88888.00 2016-10-06 13:36:57.000 280 33775.41 95.75 17083.27 88888.00 2016-10-06 13:36:58.000 280 33775.35 95.77 17083.29 88888.00 2016-10-06 13:36:59.000 280 33775.38 95.72 17083.30 88888.00 2016-10-06 13:37:00.000 280 33775.37 95.71 17083.27 37849.94 2016-10-06 13:37:01.000 280 33775.34 95.74 17083.27 88888.00 2016-10-06 13:37:02.000 280 33775.36 95.80 17083.31 88888.00 2016-10-06 13:37:03.000 280 33775.33 95.82 17083.29 88888.00 2016-10-06 13:37:04.000 280 33775.29 95.81 17083.29 88888.00 2016-10-06 13:37:05.000 280 33775.34 95.85 17083.28 37849.83 2016-10-06 13:37:06.000 280 33775.34 95.84 17083.28 88888.00 2016-10-06 13:37:07.000 280 33775.36 95.84 17083.29 88888.00 2016-10-06 13:37:08.000 280 33775.37 95.83 17083.26 88888.00 2016-10-06 13:37:09.000 280 33775.39 95.82 17083.26 88888.00 2016-10-06 13:37:10.000 280 33775.38 95.85 17083.28 37849.85 2016-10-06 13:37:11.000 280 33775.40 95.82 17083.32 88888.00 2016-10-06 13:37:12.000 280 33775.41 95.85 17083.33 88888.00 2016-10-06 13:37:13.000 280 33775.41 95.87 17083.31 88888.00 2016-10-06 13:37:14.000 280 33775.39 95.83 17083.27 88888.00 2016-10-06 13:37:15.000 280 33775.46 95.83 17083.27 37849.92 2016-10-06 13:37:16.000 280 33775.46 95.84 17083.24 88888.00 2016-10-06 13:37:17.000 280 33775.41 95.78 17083.21 88888.00 2016-10-06 13:37:18.000 280 33775.34 95.78 17083.25 88888.00 2016-10-06 13:37:19.000 280 33775.33 95.77 17083.29 88888.00 2016-10-06 13:37:20.000 280 33775.30 95.78 17083.26 37849.94 2016-10-06 13:37:21.000 280 33775.28 95.82 17083.29 88888.00 2016-10-06 13:37:22.000 280 33775.25 95.76 17083.25 88888.00 2016-10-06 13:37:23.000 280 33775.25 95.73 17083.22 88888.00 2016-10-06 13:37:24.000 280 33775.26 95.78 17083.29 88888.00 2016-10-06 13:37:25.000 280 33775.28 95.80 17083.29 37849.71 2016-10-06 13:37:26.000 280 33775.27 95.81 17083.31 88888.00 2016-10-06 13:37:27.000 280 33775.25 95.85 17083.34 88888.00 2016-10-06 13:37:28.000 280 33775.24 95.85 17083.36 88888.00 2016-10-06 13:37:29.000 280 33775.23 95.85 17083.36 88888.00 2016-10-06 13:37:30.000 280 33775.20 95.88 17083.36 37849.75 2016-10-06 13:37:31.000 280 33775.17 95.85 17083.32 88888.00 2016-10-06 13:37:32.000 280 33775.12 95.84 17083.31 88888.00 2016-10-06 13:37:33.000 280 33775.08 95.85 17083.34 88888.00 2016-10-06 13:37:34.000 280 33775.01 95.92 17083.27 88888.00 2016-10-06 13:37:35.000 280 33774.98 95.92 17083.26 37849.65 2016-10-06 13:37:36.000 280 33774.97 95.89 17083.26 88888.00 2016-10-06 13:37:37.000 280 33774.94 95.92 17083.31 88888.00 2016-10-06 13:37:38.000 280 33774.91 95.91 17083.36 88888.00 2016-10-06 13:37:39.000 280 33774.90 95.95 17083.36 88888.00 2016-10-06 13:37:40.000 280 33774.90 96.04 17083.37 37849.60 2016-10-06 13:37:41.000 280 33774.90 96.06 17083.40 88888.00 2016-10-06 13:37:42.000 280 33774.92 96.08 17083.38 88888.00 2016-10-06 13:37:43.000 280 33774.94 96.14 17083.37 88888.00 2016-10-06 13:37:44.000 280 33774.93 96.14 17083.36 88888.00 2016-10-06 13:37:45.000 280 33774.94 96.09 17083.36 37849.47 2016-10-06 13:37:46.000 280 33774.95 96.09 17083.35 88888.00 2016-10-06 13:37:47.000 280 33774.97 96.17 17083.34 88888.00 2016-10-06 13:37:48.000 280 33774.97 96.17 17083.33 88888.00 2016-10-06 13:37:49.000 280 33774.97 96.09 17083.34 88888.00 2016-10-06 13:37:50.000 280 33775.01 96.06 17083.36 37849.58 2016-10-06 13:37:51.000 280 33775.01 96.05 17083.35 88888.00 2016-10-06 13:37:52.000 280 33774.98 96.08 17083.40 88888.00 2016-10-06 13:37:53.000 280 33774.98 96.08 17083.36 88888.00 2016-10-06 13:37:54.000 280 33774.99 96.09 17083.33 88888.00 2016-10-06 13:37:55.000 280 33774.96 96.12 17083.36 37849.63 2016-10-06 13:37:56.000 280 33774.98 96.12 17083.37 88888.00 2016-10-06 13:37:57.000 280 33774.96 96.15 17083.40 88888.00 2016-10-06 13:37:58.000 280 33774.97 96.14 17083.41 88888.00 2016-10-06 13:37:59.000 280 33774.95 96.17 17083.36 88888.00 2016-10-06 13:38:00.000 280 33774.99 96.19 17083.34 37849.53 2016-10-06 13:38:01.000 280 33774.96 96.16 17083.35 88888.00 2016-10-06 13:38:02.000 280 33774.95 96.16 17083.39 88888.00 2016-10-06 13:38:03.000 280 33774.94 96.18 17083.40 88888.00 2016-10-06 13:38:04.000 280 33774.99 96.19 17083.40 88888.00 2016-10-06 13:38:05.000 280 33774.96 96.17 17083.38 37849.58 2016-10-06 13:38:06.000 280 33774.98 96.18 17083.37 88888.00 2016-10-06 13:38:07.000 280 33774.96 96.17 17083.36 88888.00 2016-10-06 13:38:08.000 280 33774.97 96.16 17083.30 88888.00 2016-10-06 13:38:09.000 280 33774.94 96.18 17083.31 88888.00 2016-10-06 13:38:10.000 280 33774.95 96.19 17083.33 37849.59 2016-10-06 13:38:11.000 280 33774.93 96.24 17083.34 88888.00 2016-10-06 13:38:12.000 280 33774.88 96.29 17083.35 88888.00 2016-10-06 13:38:13.000 280 33774.84 96.26 17083.34 88888.00 2016-10-06 13:38:14.000 280 33774.84 96.27 17083.33 88888.00 2016-10-06 13:38:15.000 280 33774.86 96.30 17083.32 37849.47 2016-10-06 13:38:16.000 280 33774.84 96.33 17083.34 88888.00 2016-10-06 13:38:17.000 280 33774.84 96.29 17083.33 88888.00 2016-10-06 13:38:18.000 280 33774.85 96.26 17083.33 88888.00 2016-10-06 13:38:19.000 280 33774.88 96.32 17083.35 88888.00 2016-10-06 13:38:20.000 280 33774.87 96.35 17083.33 37849.43 2016-10-06 13:38:21.000 280 33774.87 96.36 17083.32 88888.00 2016-10-06 13:38:22.000 280 33774.93 96.32 17083.31 88888.00 2016-10-06 13:38:23.000 280 33774.94 96.34 17083.30 88888.00 2016-10-06 13:38:24.000 280 33774.95 96.36 17083.33 88888.00 2016-10-06 13:38:25.000 280 33774.95 96.34 17083.33 37849.55 2016-10-06 13:38:26.000 280 33774.96 96.30 17083.31 88888.00 2016-10-06 13:38:27.000 280 33774.95 96.28 17083.33 88888.00 2016-10-06 13:38:28.000 280 33774.99 96.28 17083.32 88888.00 2016-10-06 13:38:29.000 280 33774.98 96.26 17083.27 88888.00 2016-10-06 13:38:30.000 280 33774.97 96.27 17083.25 37849.53 2016-10-06 13:38:31.000 280 33774.99 96.26 17083.24 88888.00 2016-10-06 13:38:32.000 280 33774.95 96.26 17083.32 88888.00 2016-10-06 13:38:33.000 280 33774.95 96.27 17083.34 88888.00 2016-10-06 13:38:34.000 280 33774.88 96.30 17083.32 88888.00 2016-10-06 13:38:35.000 280 33774.84 96.30 17083.33 37849.42 2016-10-06 13:38:36.000 280 33774.81 96.26 17083.33 88888.00 2016-10-06 13:38:37.000 280 33774.78 96.28 17083.36 88888.00 2016-10-06 13:38:38.000 280 33774.79 96.31 17083.34 88888.00 2016-10-06 13:38:39.000 280 33774.77 96.31 17083.33 88888.00 2016-10-06 13:38:40.000 280 33774.77 96.30 17083.31 37849.47 2016-10-06 13:38:41.000 280 33774.80 96.33 17083.35 88888.00 2016-10-06 13:38:42.000 280 33774.81 96.35 17083.36 88888.00 2016-10-06 13:38:43.000 280 33774.80 96.36 17083.35 88888.00 2016-10-06 13:38:44.000 280 33774.80 96.36 17083.33 88888.00 2016-10-06 13:38:45.000 280 33774.82 96.38 17083.36 37849.42 2016-10-06 13:38:46.000 280 33774.80 96.34 17083.34 88888.00 2016-10-06 13:38:47.000 280 33774.79 96.37 17083.36 88888.00 2016-10-06 13:38:48.000 280 33774.80 96.40 17083.35 88888.00 2016-10-06 13:38:49.000 280 33774.81 96.37 17083.34 88888.00 2016-10-06 13:38:50.000 280 33774.73 96.37 17083.30 37849.39 2016-10-06 13:38:51.000 280 33774.73 96.40 17083.29 88888.00 2016-10-06 13:38:52.000 280 33774.71 96.44 17083.36 88888.00 2016-10-06 13:38:53.000 280 33774.71 96.47 17083.35 88888.00 2016-10-06 13:38:54.000 280 33774.70 96.47 17083.35 88888.00 2016-10-06 13:38:55.000 280 33774.71 96.44 17083.39 37849.29 2016-10-06 13:38:56.000 280 33774.71 96.42 17083.39 88888.00 2016-10-06 13:38:57.000 280 33774.67 96.42 17083.38 88888.00 2016-10-06 13:38:58.000 280 33774.69 96.44 17083.38 88888.00 2016-10-06 13:38:59.000 280 33774.71 96.41 17083.36 88888.00 2016-10-06 13:39:00.000 280 33774.70 96.44 17083.37 37849.32 2016-10-06 13:39:01.000 280 33774.70 96.46 17083.32 88888.00 2016-10-06 13:39:02.000 280 33774.76 96.46 17083.32 88888.00 2016-10-06 13:39:03.000 280 33774.74 96.46 17083.36 88888.00 2016-10-06 13:39:04.000 280 33774.75 96.43 17083.38 88888.00 2016-10-06 13:39:05.000 280 33774.79 96.44 17083.40 37849.33 2016-10-06 13:39:06.000 280 33774.80 96.45 17083.35 88888.00 2016-10-06 13:39:07.000 280 33774.82 96.45 17083.33 88888.00 2016-10-06 13:39:08.000 280 33774.87 96.49 17083.30 88888.00 2016-10-06 13:39:09.000 280 33774.88 96.49 17083.30 88888.00 2016-10-06 13:39:10.000 280 33774.87 96.46 17083.32 37849.46 2016-10-06 13:39:11.000 280 33774.89 96.48 17083.32 88888.00 2016-10-06 13:39:12.000 280 33774.85 96.53 17083.32 88888.00 2016-10-06 13:39:13.000 280 33774.89 96.55 17083.32 88888.00 2016-10-06 13:39:14.000 280 33774.87 96.58 17083.30 88888.00 2016-10-06 13:39:15.000 280 33774.85 96.54 17083.32 37849.39 2016-10-06 13:39:16.000 280 33774.83 96.51 17083.30 88888.00 2016-10-06 13:39:17.000 280 33774.81 96.51 17083.29 88888.00 2016-10-06 13:39:18.000 280 33774.78 96.49 17083.26 88888.00 2016-10-06 13:39:19.000 280 33774.74 96.49 17083.28 88888.00 2016-10-06 13:39:20.000 280 33774.75 96.50 17083.32 37849.40 2016-10-06 13:39:21.000 280 33774.71 96.52 17083.37 88888.00 2016-10-06 13:39:22.000 280 33774.70 96.52 17083.36 88888.00 2016-10-06 13:39:23.000 280 33774.66 96.51 17083.33 88888.00 2016-10-06 13:39:24.000 280 33774.64 96.51 17083.35 88888.00 2016-10-06 13:39:25.000 280 33774.62 96.53 17083.39 37849.25 2016-10-06 13:39:26.000 280 33774.61 96.52 17083.39 88888.00 2016-10-06 13:39:27.000 280 33774.59 96.54 17083.39 88888.00 2016-10-06 13:39:28.000 280 33774.56 96.57 17083.41 88888.00 2016-10-06 13:39:29.000 280 33774.55 96.57 17083.39 88888.00 2016-10-06 13:39:30.000 280 33774.58 96.59 17083.35 37849.23 2016-10-06 13:39:31.000 280 33774.57 96.58 17083.37 88888.00 2016-10-06 13:39:32.000 280 33774.58 96.60 17083.37 88888.00 2016-10-06 13:39:33.000 280 33774.57 96.66 17083.33 88888.00 2016-10-06 13:39:34.000 280 33774.60 96.68 17083.32 88888.00 2016-10-06 13:39:35.000 280 33774.64 96.69 17083.32 37849.24 2016-10-06 13:39:36.000 280 33774.63 96.65 17083.36 88888.00 2016-10-06 13:39:37.000 280 33774.67 96.69 17083.41 88888.00 2016-10-06 13:39:38.000 280 33774.70 96.72 17083.37 88888.00 2016-10-06 13:39:39.000 280 33774.68 96.74 17083.30 88888.00 2016-10-06 13:39:40.000 280 33774.71 96.75 17083.33 37849.35 2016-10-06 13:39:41.000 280 33774.70 96.77 17083.34 88888.00 2016-10-06 13:39:42.000 280 33774.66 96.76 17083.36 88888.00 2016-10-06 13:39:43.000 280 33774.65 96.73 17083.34 88888.00 2016-10-06 13:39:44.000 280 33774.60 96.70 17083.35 88888.00 2016-10-06 13:39:45.000 280 33774.56 96.71 17083.33 37849.37 2016-10-06 13:39:46.000 280 33774.54 96.70 17083.35 88888.00 2016-10-06 13:39:47.000 280 33774.59 96.70 17083.33 88888.00 2016-10-06 13:39:48.000 280 33774.53 96.67 17083.29 88888.00 2016-10-06 13:39:49.000 280 33774.52 96.69 17083.33 88888.00 2016-10-06 13:39:50.000 280 33774.51 96.68 17083.35 37849.18 2016-10-06 13:39:51.000 280 33774.42 96.69 17083.35 88888.00 2016-10-06 13:39:52.000 280 33774.43 96.68 17083.38 88888.00 2016-10-06 13:39:53.000 280 33774.46 96.68 17083.39 88888.00 2016-10-06 13:39:54.000 280 33774.46 96.74 17083.41 88888.00 2016-10-06 13:39:55.000 280 33774.48 96.74 17083.39 37849.05 2016-10-06 13:39:56.000 280 33774.47 96.76 17083.37 88888.00 2016-10-06 13:39:57.000 280 33774.47 96.79 17083.34 88888.00 2016-10-06 13:39:58.000 280 33774.49 96.79 17083.35 88888.00 2016-10-06 13:39:59.000 280 33774.47 96.80 17083.40 88888.00 2016-10-06 13:40:00.000 280 33774.47 96.84 17083.43 37849.08 2016-10-06 13:40:01.000 280 33774.46 96.84 17083.42 88888.00 2016-10-06 13:40:02.000 280 33774.45 96.87 17083.37 88888.00 2016-10-06 13:40:03.000 280 33774.45 96.86 17083.33 88888.00 2016-10-06 13:40:04.000 280 33774.45 96.89 17083.33 88888.00 2016-10-06 13:40:05.000 280 33774.47 96.92 17083.36 37849.09 2016-10-06 13:40:06.000 280 33774.45 96.95 17083.38 88888.00 2016-10-06 13:40:07.000 280 33774.47 96.97 17083.36 88888.00 2016-10-06 13:40:08.000 280 33774.49 96.96 17083.34 88888.00 2016-10-06 13:40:09.000 280 33774.52 96.96 17083.38 88888.00 2016-10-06 13:40:10.000 280 33774.50 96.94 17083.36 37849.06 2016-10-06 13:40:11.000 280 33774.48 96.95 17083.40 88888.00 2016-10-06 13:40:12.000 280 33774.52 96.96 17083.37 88888.00 2016-10-06 13:40:13.000 280 33774.55 96.98 17083.36 88888.00 2016-10-06 13:40:14.000 280 33774.55 96.98 17083.34 88888.00 2016-10-06 13:40:15.000 280 33774.57 96.98 17083.35 37849.21 2016-10-06 13:40:16.000 280 33774.60 96.98 17083.37 88888.00 2016-10-06 13:40:17.000 280 33774.63 97.01 17083.38 88888.00 2016-10-06 13:40:18.000 280 33774.62 97.00 17083.35 88888.00 2016-10-06 13:40:19.000 280 33774.62 96.99 17083.36 88888.00 2016-10-06 13:40:20.000 280 33774.65 97.00 17083.36 37849.25 2016-10-06 13:40:21.000 280 33774.68 96.97 17083.37 88888.00 2016-10-06 13:40:22.000 280 33774.60 96.94 17083.38 88888.00 2016-10-06 13:40:23.000 280 33774.60 96.94 17083.37 88888.00 2016-10-06 13:40:24.000 280 33774.63 96.95 17083.38 88888.00 2016-10-06 13:40:25.000 280 33774.64 96.93 17083.38 37849.22 2016-10-06 13:40:26.000 280 33774.63 96.85 17083.39 88888.00 2016-10-06 13:40:27.000 280 33774.60 96.85 17083.41 88888.00 2016-10-06 13:40:28.000 280 33774.61 96.86 17083.41 88888.00 2016-10-06 13:40:29.000 280 33774.61 96.89 17083.42 88888.00 2016-10-06 13:40:30.000 280 33774.58 96.87 17083.39 37849.27 2016-10-06 13:40:31.000 280 33774.58 96.85 17083.36 88888.00 2016-10-06 13:40:32.000 280 33774.56 96.86 17083.40 88888.00 2016-10-06 13:40:33.000 280 33774.54 96.87 17083.42 88888.00 2016-10-06 13:40:34.000 280 33774.50 96.85 17083.40 88888.00 2016-10-06 13:40:35.000 280 33774.46 96.85 17083.37 37849.22 2016-10-06 13:40:36.000 280 33774.38 96.85 17083.36 88888.00 2016-10-06 13:40:37.000 280 33774.31 96.90 17083.40 88888.00 2016-10-06 13:40:38.000 280 33774.27 96.90 17083.40 88888.00 2016-10-06 13:40:39.000 280 33774.25 96.92 17083.38 88888.00 2016-10-06 13:40:40.000 280 33774.15 96.91 17083.42 37849.06 2016-10-06 13:40:41.000 280 33774.12 96.97 17083.43 88888.00 2016-10-06 13:40:42.000 280 33774.08 97.01 17083.42 88888.00 2016-10-06 13:40:43.000 280 33774.08 97.03 17083.41 88888.00 2016-10-06 13:40:44.000 280 33774.06 97.08 17083.38 88888.00 2016-10-06 13:40:45.000 280 33774.01 97.11 17083.36 37848.87 2016-10-06 13:40:46.000 280 33774.00 97.12 17083.37 88888.00 2016-10-06 13:40:47.000 280 33774.05 97.11 17083.41 88888.00 2016-10-06 13:40:48.000 280 33774.07 97.13 17083.45 88888.00 2016-10-06 13:40:49.000 280 33774.07 97.13 17083.44 88888.00 2016-10-06 13:40:50.000 280 33774.11 97.11 17083.43 37848.91 2016-10-06 13:40:51.000 280 33774.19 97.13 17083.41 88888.00 2016-10-06 13:40:52.000 280 33774.25 97.12 17083.38 88888.00 2016-10-06 13:40:53.000 280 33774.30 97.12 17083.36 88888.00 2016-10-06 13:40:54.000 280 33774.34 97.14 17083.35 88888.00 2016-10-06 13:40:55.000 280 33774.36 97.17 17083.40 37849.02 2016-10-06 13:40:56.000 280 33774.37 97.16 17083.35 88888.00 2016-10-06 13:40:57.000 280 33774.39 97.17 17083.32 88888.00 2016-10-06 13:40:58.000 280 33774.40 97.16 17083.33 88888.00 2016-10-06 13:40:59.000 280 33774.44 97.16 17083.31 88888.00 2016-10-06 13:41:00.000 280 33774.44 97.09 17083.33 37849.20 2016-10-06 13:41:01.000 280 33774.45 97.09 17083.35 88888.00 2016-10-06 13:41:02.000 280 33774.47 97.05 17083.34 88888.00 2016-10-06 13:41:03.000 280 33774.48 97.04 17083.34 88888.00 2016-10-06 13:41:04.000 280 33774.47 97.04 17083.36 88888.00 2016-10-06 13:41:05.000 280 33774.42 97.06 17083.36 37849.14 2016-10-06 13:41:06.000 280 33774.41 97.07 17083.34 88888.00 2016-10-06 13:41:07.000 280 33774.41 97.10 17083.34 88888.00 2016-10-06 13:41:08.000 280 33774.39 97.11 17083.37 88888.00 2016-10-06 13:41:09.000 280 33774.36 97.11 17083.35 88888.00 2016-10-06 13:41:10.000 280 33774.38 97.11 17083.33 37849.14 2016-10-06 13:41:11.000 280 33774.36 97.14 17083.37 88888.00 2016-10-06 13:41:12.000 280 33774.32 97.14 17083.40 88888.00 2016-10-06 13:41:13.000 280 33774.27 97.14 17083.38 88888.00 2016-10-06 13:41:14.000 280 33774.26 97.18 17083.40 88888.00 2016-10-06 13:41:15.000 280 33774.26 97.21 17083.41 37849.04 2016-10-06 13:41:16.000 280 33774.26 97.23 17083.42 88888.00 2016-10-06 13:41:17.000 280 33774.29 97.23 17083.43 88888.00 2016-10-06 13:41:18.000 280 33774.28 97.24 17083.41 88888.00 2016-10-06 13:41:19.000 280 33774.27 97.27 17083.45 88888.00 2016-10-06 13:41:20.000 280 33774.23 97.31 17083.44 37848.91 2016-10-06 13:41:21.000 280 33774.26 97.33 17083.40 88888.00 2016-10-06 13:41:22.000 280 33774.25 97.38 17083.44 88888.00 2016-10-06 13:41:23.000 280 33774.24 97.41 17083.39 88888.00 2016-10-06 13:41:24.000 280 33774.28 97.43 17083.37 88888.00 2016-10-06 13:41:25.000 280 33774.24 97.42 17083.38 37848.94 2016-10-06 13:41:26.000 280 33774.29 97.43 17083.41 88888.00 2016-10-06 13:41:27.000 280 33774.35 97.43 17083.44 88888.00 2016-10-06 13:41:28.000 280 33774.38 97.41 17083.45 88888.00 2016-10-06 13:41:29.000 280 33774.44 97.39 17083.48 88888.00 2016-10-06 13:41:30.000 280 33774.48 97.34 17083.45 37849.07 2016-10-06 13:41:31.000 280 33774.52 97.28 17083.45 88888.00 2016-10-06 13:41:32.000 280 33774.57 97.27 17083.43 88888.00 2016-10-06 13:41:33.000 280 33774.59 97.26 17083.44 88888.00 2016-10-06 13:41:34.000 280 33774.64 97.26 17083.45 88888.00 2016-10-06 13:41:35.000 280 33774.62 97.18 17083.38 37849.18 2016-10-06 13:41:36.000 280 33774.61 97.14 17083.38 88888.00 2016-10-06 13:41:37.000 280 33774.63 97.14 17083.35 88888.00 2016-10-06 13:41:38.000 280 33774.57 97.16 17083.33 88888.00 2016-10-06 13:41:39.000 280 33774.52 97.19 17083.35 88888.00 2016-10-06 13:41:40.000 280 33774.48 97.19 17083.38 37849.26 2016-10-06 13:41:41.000 280 33774.44 97.16 17083.38 88888.00 2016-10-06 13:41:42.000 280 33774.38 97.16 17083.40 88888.00 2016-10-06 13:41:43.000 280 33774.35 97.19 17083.41 88888.00 2016-10-06 13:41:44.000 280 33774.33 97.19 17083.43 88888.00 2016-10-06 13:41:45.000 280 33774.31 97.20 17083.46 37849.04 2016-10-06 13:41:46.000 280 33774.31 97.26 17083.46 88888.00 2016-10-06 13:41:47.000 280 33774.31 97.30 17083.44 88888.00 2016-10-06 13:41:48.000 280 33774.28 97.29 17083.48 88888.00 2016-10-06 13:41:49.000 280 33774.26 97.32 17083.51 88888.00 2016-10-06 13:41:50.000 280 33774.26 97.38 17083.55 37849.01 2016-10-06 13:41:51.000 280 33774.26 97.41 17083.50 88888.00 2016-10-06 13:41:52.000 280 33774.25 97.39 17083.52 88888.00 2016-10-06 13:41:53.000 280 33774.25 97.40 17083.50 88888.00 2016-10-06 13:41:54.000 280 33774.25 97.43 17083.46 88888.00 2016-10-06 13:41:55.000 280 33774.28 97.52 17083.50 37849.01 2016-10-06 13:41:56.000 280 33774.30 97.57 17083.49 88888.00 2016-10-06 13:41:57.000 280 33774.27 97.58 17083.50 88888.00 2016-10-06 13:41:58.000 280 33774.26 97.61 17083.47 88888.00 2016-10-06 13:41:59.000 280 33774.31 97.63 17083.45 88888.00 2016-10-06 13:42:00.000 280 33774.31 97.67 17083.44 37849.03 2016-10-06 13:42:01.000 280 33774.34 97.68 17083.41 88888.00 2016-10-06 13:42:02.000 280 33774.34 97.71 17083.43 88888.00 2016-10-06 13:42:03.000 280 33774.40 97.73 17083.44 88888.00 2016-10-06 13:42:04.000 280 33774.46 97.72 17083.47 88888.00 2016-10-06 13:42:05.000 280 33774.48 97.69 17083.48 37849.21 2016-10-06 13:42:06.000 280 33774.51 97.66 17083.43 88888.00 2016-10-06 13:42:07.000 280 33774.50 97.65 17083.41 88888.00 2016-10-06 13:42:08.000 280 33774.52 97.60 17083.41 88888.00 2016-10-06 13:42:09.000 280 33774.57 97.52 17083.42 88888.00 2016-10-06 13:42:10.000 280 33774.55 97.50 17083.38 37849.33 2016-10-06 13:42:11.000 280 33774.55 97.46 17083.40 88888.00 2016-10-06 13:42:12.000 280 33774.54 97.39 17083.42 88888.00 2016-10-06 13:42:13.000 280 33774.53 97.34 17083.41 88888.00 2016-10-06 13:42:14.000 280 33774.50 97.31 17083.38 88888.00 2016-10-06 13:42:15.000 280 33774.47 97.28 17083.36 37849.23 2016-10-06 13:42:16.000 280 33774.43 97.26 17083.36 88888.00 2016-10-06 13:42:17.000 280 33774.37 97.27 17083.36 88888.00 2016-10-06 13:42:18.000 280 33774.29 97.30 17083.36 88888.00 2016-10-06 13:42:19.000 280 33774.28 97.29 17083.34 88888.00 2016-10-06 13:42:20.000 280 33774.27 97.29 17083.37 37849.09 2016-10-06 13:42:21.000 280 33774.22 97.30 17083.40 88888.00 2016-10-06 13:42:22.000 280 33774.18 97.30 17083.42 88888.00 2016-10-06 13:42:23.000 280 33774.18 97.33 17083.41 88888.00 2016-10-06 13:42:24.000 280 33774.17 97.36 17083.43 88888.00 2016-10-06 13:42:25.000 280 33774.17 97.41 17083.44 37848.92 2016-10-06 13:42:26.000 280 33774.14 97.45 17083.40 88888.00 2016-10-06 13:42:27.000 280 33774.12 97.46 17083.45 88888.00 2016-10-06 13:42:28.000 280 33774.11 97.50 17083.44 88888.00 2016-10-06 13:42:29.000 280 33774.13 97.54 17083.44 88888.00 2016-10-06 13:42:30.000 280 33774.15 97.59 17083.45 37848.83 2016-10-06 13:42:31.000 280 33774.15 97.67 17083.44 88888.00 2016-10-06 13:42:32.000 280 33774.12 97.68 17083.43 88888.00 2016-10-06 13:42:33.000 280 33774.11 97.72 17083.39 88888.00 2016-10-06 13:42:34.000 280 33774.07 97.72 17083.44 88888.00 2016-10-06 13:42:35.000 280 33774.12 97.74 17083.42 37848.86 2016-10-06 13:42:36.000 280 33774.11 97.78 17083.41 88888.00 2016-10-06 13:42:37.000 280 33774.10 97.84 17083.45 88888.00 2016-10-06 13:42:38.000 280 33774.10 97.86 17083.42 88888.00 2016-10-06 13:42:39.000 280 33774.12 97.88 17083.45 88888.00 2016-10-06 13:42:40.000 280 33774.16 97.88 17083.40 37848.88 2016-10-06 13:42:41.000 280 33774.15 97.85 17083.42 88888.00 2016-10-06 13:42:42.000 280 33774.13 97.83 17083.39 88888.00 2016-10-06 13:42:43.000 280 33774.15 97.83 17083.41 88888.00 2016-10-06 13:42:44.000 280 33774.20 97.84 17083.42 88888.00 2016-10-06 13:42:45.000 280 33774.25 97.81 17083.39 37848.91 2016-10-06 13:42:46.000 280 33774.25 97.78 17083.38 88888.00 2016-10-06 13:42:47.000 280 33774.23 97.75 17083.37 88888.00 2016-10-06 13:42:48.000 280 33774.27 97.73 17083.37 88888.00 2016-10-06 13:42:49.000 280 33774.28 97.74 17083.41 88888.00 2016-10-06 13:42:50.000 280 33774.26 97.73 17083.37 37849.03 2016-10-06 13:42:51.000 280 33774.25 97.69 17083.37 88888.00 2016-10-06 13:42:52.000 280 33774.25 97.69 17083.34 88888.00 2016-10-06 13:42:53.000 280 33774.30 97.67 17083.34 88888.00 2016-10-06 13:42:54.000 280 33774.27 97.70 17083.36 88888.00 2016-10-06 13:42:55.000 280 33774.28 97.70 17083.35 37848.88 2016-10-06 13:42:56.000 280 33774.28 97.71 17083.35 88888.00 2016-10-06 13:42:57.000 280 33774.28 97.73 17083.38 88888.00 2016-10-06 13:42:58.000 280 33774.22 97.73 17083.36 88888.00 2016-10-06 13:42:59.000 280 33774.19 97.74 17083.36 88888.00 2016-10-06 13:43:00.000 280 33774.24 97.77 17083.42 37848.99 2016-10-06 13:43:01.000 280 33774.29 97.80 17083.39 88888.00 2016-10-06 13:43:02.000 280 33774.27 97.84 17083.37 88888.00 2016-10-06 13:43:03.000 280 33774.24 97.88 17083.33 88888.00 2016-10-06 13:43:04.000 280 33774.25 97.91 17083.33 88888.00 2016-10-06 13:43:05.000 280 33774.26 97.95 17083.35 37848.98 2016-10-06 13:43:06.000 280 33774.30 97.98 17083.36 88888.00 2016-10-06 13:43:07.000 280 33774.29 97.95 17083.38 88888.00 2016-10-06 13:43:08.000 280 33774.28 97.97 17083.43 88888.00 2016-10-06 13:43:09.000 280 33774.29 97.97 17083.43 88888.00 2016-10-06 13:43:10.000 280 33774.32 97.99 17083.42 37848.97 2016-10-06 13:43:11.000 280 33774.39 97.96 17083.41 88888.00 2016-10-06 13:43:12.000 280 33774.42 97.95 17083.37 88888.00 2016-10-06 13:43:13.000 280 33774.39 97.98 17083.40 88888.00 2016-10-06 13:43:14.000 280 33774.38 97.99 17083.44 88888.00 2016-10-06 13:43:15.000 280 33774.36 97.94 17083.41 37849.09 2016-10-06 13:43:16.000 280 33774.36 97.92 17083.38 88888.00 2016-10-06 13:43:17.000 280 33774.38 97.92 17083.35 88888.00 2016-10-06 13:43:18.000 280 33774.36 97.89 17083.37 88888.00 2016-10-06 13:43:19.000 280 33774.37 97.90 17083.36 88888.00 2016-10-06 13:43:20.000 280 33774.36 97.91 17083.37 37849.16 2016-10-06 13:43:21.000 280 33774.34 97.85 17083.39 88888.00 2016-10-06 13:43:22.000 280 33774.34 97.83 17083.37 88888.00 2016-10-06 13:43:23.000 280 33774.31 97.81 17083.41 88888.00 2016-10-06 13:43:24.000 280 33774.25 97.77 17083.41 88888.00 2016-10-06 13:43:25.000 280 33774.16 97.79 17083.38 37849.02 2016-10-06 13:43:26.000 280 33774.10 97.76 17083.38 88888.00 2016-10-06 13:43:27.000 280 33774.11 97.75 17083.43 88888.00 2016-10-06 13:43:28.000 280 33774.10 97.74 17083.42 88888.00 2016-10-06 13:43:29.000 280 33774.04 97.76 17083.39 88888.00 2016-10-06 13:43:30.000 280 33774.00 97.77 17083.40 37848.78 2016-10-06 13:43:31.000 280 33773.96 97.79 17083.44 88888.00 2016-10-06 13:43:32.000 280 33773.94 97.78 17083.44 88888.00 2016-10-06 13:43:33.000 280 33773.94 97.78 17083.46 88888.00 2016-10-06 13:43:34.000 280 33773.97 97.81 17083.46 88888.00 2016-10-06 13:43:35.000 280 33773.98 97.85 17083.47 37848.66 2016-10-06 13:43:36.000 280 33773.92 97.86 17083.51 88888.00 2016-10-06 13:43:37.000 280 33773.92 97.88 17083.52 88888.00 2016-10-06 13:43:38.000 280 33773.93 97.91 17083.47 88888.00 2016-10-06 13:43:39.000 280 33773.93 97.97 17083.50 88888.00 2016-10-06 13:43:40.000 280 33773.96 97.98 17083.51 37848.64 2016-10-06 13:43:41.000 280 33773.96 98.02 17083.50 88888.00 2016-10-06 13:43:42.000 280 33773.97 98.09 17083.49 88888.00 2016-10-06 13:43:43.000 280 33774.00 98.14 17083.46 88888.00 2016-10-06 13:43:44.000 280 33774.02 98.14 17083.48 88888.00 2016-10-06 13:43:45.000 280 33774.04 98.13 17083.46 37848.66 2016-10-06 13:43:46.000 280 33774.04 98.15 17083.44 88888.00 2016-10-06 13:43:47.000 280 33774.07 98.19 17083.42 88888.00 2016-10-06 13:43:48.000 280 33774.07 98.17 17083.40 88888.00 2016-10-06 13:43:49.000 280 33774.08 98.15 17083.38 88888.00 2016-10-06 13:43:50.000 280 33774.06 98.13 17083.37 37848.76 2016-10-06 13:43:51.000 280 33774.03 98.10 17083.38 88888.00 2016-10-06 13:43:52.000 280 33774.02 98.07 17083.43 88888.00 2016-10-06 13:43:53.000 280 33774.04 98.01 17083.42 88888.00 2016-10-06 13:43:54.000 280 33774.08 98.03 17083.44 88888.00 2016-10-06 13:43:55.000 280 33774.07 98.00 17083.43 37848.76 2016-10-06 13:43:56.000 280 33774.02 97.98 17083.44 88888.00 2016-10-06 13:43:57.000 280 33774.00 97.99 17083.45 88888.00 2016-10-06 13:43:58.000 280 33773.99 97.98 17083.45 88888.00 2016-10-06 13:43:59.000 280 33773.97 98.00 17083.45 88888.00 2016-10-06 13:44:00.000 280 33773.94 97.98 17083.45 37848.92 2016-10-06 13:44:01.000 280 33773.89 97.95 17083.46 88888.00 2016-10-06 13:44:02.000 280 33773.87 97.91 17083.48 88888.00 2016-10-06 13:44:03.000 280 33773.90 97.94 17083.47 88888.00 2016-10-06 13:44:04.000 280 33773.88 97.97 17083.48 88888.00 2016-10-06 13:44:05.000 280 33773.88 97.97 17083.49 37848.67 2016-10-06 13:44:06.000 280 33773.86 97.94 17083.49 88888.00 2016-10-06 13:44:07.000 280 33773.82 97.97 17083.53 88888.00 2016-10-06 13:44:08.000 280 33773.83 97.99 17083.51 88888.00 2016-10-06 13:44:09.000 280 33773.80 97.98 17083.48 88888.00 2016-10-06 13:44:10.000 280 33773.80 98.03 17083.45 37848.62 2016-10-06 13:44:11.000 280 33773.77 98.06 17083.48 88888.00 2016-10-06 13:44:12.000 280 33773.75 98.05 17083.49 88888.00 2016-10-06 13:44:13.000 280 33773.79 98.07 17083.53 88888.00 2016-10-06 13:44:14.000 280 33773.76 98.11 17083.48 88888.00 2016-10-06 13:44:15.000 280 33773.75 98.15 17083.48 37848.59 2016-10-06 13:44:16.000 280 33773.72 98.17 17083.50 88888.00 2016-10-06 13:44:17.000 280 33773.72 98.22 17083.50 88888.00 2016-10-06 13:44:18.000 280 33773.69 98.22 17083.48 88888.00 2016-10-06 13:44:19.000 280 33773.66 98.24 17083.47 88888.00 2016-10-06 13:44:20.000 280 33773.71 98.30 17083.50 37848.57 2016-10-06 13:44:21.000 280 33773.73 98.35 17083.53 88888.00 2016-10-06 13:44:22.000 280 33773.72 98.38 17083.52 88888.00 2016-10-06 13:44:23.000 280 33773.72 98.38 17083.53 88888.00 2016-10-06 13:44:24.000 280 33773.72 98.38 17083.54 88888.00 2016-10-06 13:44:25.000 280 33773.74 98.40 17083.53 37848.59 2016-10-06 13:44:26.000 280 33773.78 98.41 17083.51 88888.00 2016-10-06 13:44:27.000 280 33773.80 98.42 17083.50 88888.00 2016-10-06 13:44:28.000 280 33773.84 98.38 17083.46 88888.00 2016-10-06 13:44:29.000 280 33773.89 98.36 17083.47 88888.00 2016-10-06 13:44:30.000 280 33773.91 98.36 17083.46 37848.57 2016-10-06 13:44:31.000 280 33773.87 98.35 17083.47 88888.00 2016-10-06 13:44:32.000 280 33773.82 98.34 17083.43 88888.00 2016-10-06 13:44:33.000 280 33773.83 98.28 17083.45 88888.00 2016-10-06 13:44:34.000 280 33773.81 98.27 17083.50 88888.00 2016-10-06 13:44:35.000 280 33773.78 98.25 17083.52 37848.55 2016-10-06 13:44:36.000 280 33773.76 98.18 17083.52 88888.00 2016-10-06 13:44:37.000 280 33773.74 98.15 17083.53 88888.00 2016-10-06 13:44:38.000 280 33773.73 98.14 17083.54 88888.00 2016-10-06 13:44:39.000 280 33773.73 98.16 17083.56 88888.00 2016-10-06 13:44:40.000 280 33773.72 98.14 17083.55 37848.60 2016-10-06 13:44:41.000 280 33773.68 98.12 17083.54 88888.00 2016-10-06 13:44:42.000 280 33773.69 98.13 17083.55 88888.00 2016-10-06 13:44:43.000 280 33773.67 98.17 17083.56 88888.00 2016-10-06 13:44:44.000 280 33773.68 98.18 17083.57 88888.00 2016-10-06 13:44:45.000 280 33773.67 98.19 17083.58 37848.49 2016-10-06 13:44:46.000 280 33773.66 98.24 17083.58 88888.00 2016-10-06 13:44:47.000 280 33773.67 98.25 17083.59 88888.00 2016-10-06 13:44:48.000 280 33773.66 98.25 17083.61 88888.00 2016-10-06 13:44:49.000 280 33773.61 98.26 17083.59 88888.00 2016-10-06 13:44:50.000 280 33773.59 98.31 17083.56 37848.54 2016-10-06 13:44:51.000 280 33773.61 98.31 17083.56 88888.00 2016-10-06 13:44:52.000 280 33773.60 98.30 17083.56 88888.00 2016-10-06 13:44:53.000 280 33773.59 98.32 17083.55 88888.00 2016-10-06 13:44:54.000 280 33773.62 98.30 17083.53 88888.00 2016-10-06 13:44:55.000 280 33773.64 98.33 17083.53 37848.40 2016-10-06 13:44:56.000 280 33773.60 98.33 17083.55 88888.00 2016-10-06 13:44:57.000 280 33773.54 98.37 17083.58 88888.00 2016-10-06 13:44:58.000 280 33773.56 98.39 17083.62 88888.00 2016-10-06 13:44:59.000 280 33773.58 98.41 17083.59 88888.00 2016-10-06 13:45:00.000 280 33773.56 98.40 17083.58 37848.51 2016-10-06 13:45:01.000 280 33773.54 98.44 17083.59 88888.00 2016-10-06 13:45:02.000 280 33773.52 98.42 17083.61 88888.00 2016-10-06 13:45:03.000 280 33773.53 98.45 17083.59 88888.00 2016-10-06 13:45:04.000 280 33773.52 98.46 17083.60 88888.00 2016-10-06 13:45:05.000 280 33773.48 98.44 17083.64 37848.41 2016-10-06 13:45:06.000 280 33773.46 98.46 17083.61 88888.00 2016-10-06 13:45:07.000 280 33773.41 98.45 17083.60 88888.00 2016-10-06 13:45:08.000 280 33773.39 98.47 17083.60 88888.00 2016-10-06 13:45:09.000 280 33773.37 98.46 17083.61 88888.00 2016-10-06 13:45:10.000 280 33773.40 98.48 17083.62 37848.32 2016-10-06 13:45:11.000 280 33773.41 98.46 17083.58 88888.00 2016-10-06 13:45:12.000 280 33773.40 98.44 17083.55 88888.00 2016-10-06 13:45:13.000 280 33773.43 98.40 17083.53 88888.00 2016-10-06 13:45:14.000 280 33773.43 98.37 17083.52 88888.00 2016-10-06 13:45:15.000 280 33773.42 98.37 17083.56 37848.22 2016-10-06 13:45:16.000 280 33773.39 98.38 17083.58 88888.00 2016-10-06 13:45:17.000 280 33773.38 98.37 17083.60 88888.00 2016-10-06 13:45:18.000 280 33773.41 98.35 17083.61 88888.00 2016-10-06 13:45:19.000 280 33773.37 98.30 17083.61 88888.00 2016-10-06 13:45:20.000 280 33773.35 98.37 17083.61 37848.32 2016-10-06 13:45:21.000 280 33773.31 98.37 17083.60 88888.00 2016-10-06 13:45:22.000 280 33773.30 98.36 17083.59 88888.00 2016-10-06 13:45:23.000 280 33773.33 98.40 17083.61 88888.00 2016-10-06 13:45:24.000 280 33773.28 98.41 17083.63 88888.00 2016-10-06 13:45:25.000 280 33773.28 98.45 17083.66 37848.22 2016-10-06 13:45:26.000 280 33773.28 98.45 17083.63 88888.00 2016-10-06 13:45:27.000 280 33773.29 98.48 17083.63 88888.00 2016-10-06 13:45:28.000 280 33773.28 98.50 17083.60 88888.00 2016-10-06 13:45:29.000 280 33773.35 98.53 17083.59 88888.00 2016-10-06 13:45:30.000 280 33773.37 98.49 17083.63 37848.17 2016-10-06 13:45:31.000 280 33773.35 98.51 17083.65 88888.00 2016-10-06 13:45:32.000 280 33773.36 98.56 17083.64 88888.00 2016-10-06 13:45:33.000 280 33773.44 98.58 17083.63 88888.00 2016-10-06 13:45:34.000 280 33773.46 98.61 17083.61 88888.00 2016-10-06 13:45:35.000 280 33773.51 98.68 17083.58 37848.26 2016-10-06 13:45:36.000 280 33773.57 98.72 17083.60 88888.00 2016-10-06 13:45:37.000 280 33773.59 98.70 17083.59 88888.00 2016-10-06 13:45:38.000 280 33773.64 98.69 17083.58 88888.00 2016-10-06 13:45:39.000 280 33773.67 98.76 17083.60 88888.00 2016-10-06 13:45:40.000 280 33773.72 98.74 17083.57 37848.52 2016-10-06 13:45:41.000 280 33773.72 98.69 17083.55 88888.00 2016-10-06 13:45:42.000 280 33773.64 98.64 17083.57 88888.00 2016-10-06 13:45:43.000 280 33773.67 98.59 17083.59 88888.00 2016-10-06 13:45:44.000 280 33773.67 98.57 17083.61 88888.00 2016-10-06 13:45:45.000 280 33773.67 98.53 17083.61 37848.48 2016-10-06 13:45:46.000 280 33773.61 98.45 17083.58 88888.00 2016-10-06 13:45:47.000 280 33773.59 98.46 17083.59 88888.00 2016-10-06 13:45:48.000 280 33773.53 98.43 17083.56 88888.00 2016-10-06 13:45:49.000 280 33773.50 98.42 17083.57 88888.00 2016-10-06 13:45:50.000 280 33773.50 98.36 17083.53 37848.42 2016-10-06 13:45:51.000 280 33773.46 98.31 17083.58 88888.00 2016-10-06 13:45:52.000 280 33773.44 98.30 17083.56 88888.00 2016-10-06 13:45:53.000 280 33773.44 98.32 17083.52 88888.00 2016-10-06 13:45:54.000 280 33773.44 98.33 17083.50 88888.00 2016-10-06 13:45:55.000 280 33773.42 98.32 17083.50 37848.25 2016-10-06 13:45:56.000 280 33773.36 98.31 17083.52 88888.00 2016-10-06 13:45:57.000 280 33773.33 98.34 17083.56 88888.00 2016-10-06 13:45:58.000 280 33773.36 98.35 17083.59 88888.00 2016-10-06 13:45:59.000 280 33773.38 98.39 17083.60 88888.00 2016-10-06 13:46:00.000 280 33773.38 98.35 17083.63 37848.27 2016-10-06 13:46:01.000 280 33773.41 98.38 17083.67 88888.00 2016-10-06 13:46:02.000 280 33773.38 98.36 17083.69 88888.00 2016-10-06 13:46:03.000 280 33773.35 98.34 17083.68 88888.00 2016-10-06 13:46:04.000 280 33773.40 98.33 17083.66 88888.00 2016-10-06 13:46:05.000 280 33773.39 98.36 17083.66 37848.24 2016-10-06 13:46:06.000 280 33773.39 98.46 17083.66 88888.00 2016-10-06 13:46:07.000 280 33773.34 98.49 17083.65 88888.00 2016-10-06 13:46:08.000 280 33773.33 98.44 17083.64 88888.00 2016-10-06 13:46:09.000 280 33773.31 98.47 17083.60 88888.00 2016-10-06 13:46:10.000 280 33773.28 98.52 17083.59 37848.25 2016-10-06 13:46:11.000 280 33773.28 98.54 17083.63 88888.00 2016-10-06 13:46:12.000 280 33773.27 98.54 17083.64 88888.00 2016-10-06 13:46:13.000 280 33773.29 98.57 17083.65 88888.00 2016-10-06 13:46:14.000 280 33773.31 98.51 17083.66 88888.00 2016-10-06 13:46:15.000 280 33773.28 98.56 17083.69 37848.23 2016-10-06 13:46:16.000 280 33773.29 98.60 17083.69 88888.00 2016-10-06 13:46:17.000 280 33773.24 98.55 17083.67 88888.00 2016-10-06 13:46:18.000 280 33773.22 98.53 17083.66 88888.00 2016-10-06 13:46:19.000 280 33773.23 98.55 17083.68 88888.00 2016-10-06 13:46:20.000 280 33773.18 98.51 17083.70 37848.27 2016-10-06 13:46:21.000 280 33773.19 98.52 17083.66 88888.00 2016-10-06 13:46:22.000 280 33773.20 98.49 17083.67 88888.00 2016-10-06 13:46:23.000 280 33773.15 98.45 17083.68 88888.00 2016-10-06 13:46:24.000 280 33773.14 98.38 17083.67 88888.00 2016-10-06 13:46:25.000 280 33773.14 98.37 17083.69 37848.15 2016-10-06 13:46:26.000 280 33773.09 98.36 17083.72 88888.00 2016-10-06 13:46:27.000 280 33773.06 98.35 17083.73 88888.00 2016-10-06 13:46:28.000 280 33773.02 98.37 17083.76 88888.00 2016-10-06 13:46:29.000 280 33773.01 98.37 17083.75 88888.00 2016-10-06 13:46:30.000 280 33773.01 98.35 17083.73 37847.99 2016-10-06 13:46:31.000 280 33773.00 98.32 17083.74 88888.00 2016-10-06 13:46:32.000 280 33773.02 98.36 17083.73 88888.00 2016-10-06 13:46:33.000 280 33773.01 98.37 17083.67 88888.00 2016-10-06 13:46:34.000 280 33773.02 98.35 17083.68 88888.00 2016-10-06 13:46:35.000 280 33773.03 98.37 17083.66 37848.04 2016-10-06 13:46:36.000 280 33773.04 98.39 17083.63 88888.00 2016-10-06 13:46:37.000 280 33773.05 98.42 17083.65 88888.00 2016-10-06 13:46:38.000 280 33773.11 98.45 17083.65 88888.00 2016-10-06 13:46:39.000 280 33773.15 98.49 17083.66 88888.00 2016-10-06 13:46:40.000 280 33773.16 98.52 17083.64 37848.01 2016-10-06 13:46:41.000 280 33773.21 98.55 17083.68 88888.00 2016-10-06 13:46:42.000 280 33773.17 98.59 17083.69 88888.00 2016-10-06 13:46:43.000 280 33773.14 98.59 17083.73 88888.00 2016-10-06 13:46:44.000 280 33773.16 98.61 17083.75 88888.00 2016-10-06 13:46:45.000 280 33773.13 98.60 17083.70 37848.15 2016-10-06 13:46:46.000 280 33773.04 98.62 17083.72 88888.00 2016-10-06 13:46:47.000 280 33773.03 98.65 17083.70 88888.00 2016-10-06 13:46:48.000 280 33773.04 98.63 17083.73 88888.00 2016-10-06 13:46:49.000 280 33773.04 98.64 17083.75 88888.00 2016-10-06 13:46:50.000 280 33773.00 98.65 17083.72 37848.02 2016-10-06 13:46:51.000 280 33773.00 98.62 17083.71 88888.00 2016-10-06 13:46:52.000 280 33772.97 98.65 17083.70 88888.00 2016-10-06 13:46:53.000 280 33772.95 98.65 17083.70 88888.00 2016-10-06 13:46:54.000 280 33772.98 98.61 17083.66 88888.00 2016-10-06 13:46:55.000 280 33773.01 98.61 17083.69 37847.99 2016-10-06 13:46:56.000 280 33773.05 98.66 17083.71 88888.00 2016-10-06 13:46:57.000 280 33773.07 98.67 17083.73 88888.00 2016-10-06 13:46:58.000 280 33773.08 98.64 17083.75 88888.00 2016-10-06 13:46:59.000 280 33773.10 98.59 17083.71 88888.00 2016-10-06 13:47:00.000 280 33773.10 98.55 17083.75 37848.16 2016-10-06 13:47:01.000 280 33773.05 98.59 17083.74 88888.00 2016-10-06 13:47:02.000 280 33773.03 98.57 17083.75 88888.00 2016-10-06 13:47:03.000 280 33773.02 98.54 17083.72 88888.00 2016-10-06 13:47:04.000 280 33772.98 98.55 17083.75 88888.00 2016-10-06 13:47:05.000 280 33772.99 98.56 17083.77 37848.04 2016-10-06 13:47:06.000 280 33772.97 98.56 17083.78 88888.00 2016-10-06 13:47:07.000 280 33772.94 98.57 17083.80 88888.00 2016-10-06 13:47:08.000 280 33772.91 98.60 17083.77 88888.00 2016-10-06 13:47:09.000 280 33772.90 98.57 17083.78 88888.00 2016-10-06 13:47:10.000 280 33772.88 98.56 17083.78 37847.91 2016-10-06 13:47:11.000 280 33772.90 98.59 17083.81 88888.00 2016-10-06 13:47:12.000 280 33772.88 98.62 17083.82 88888.00 2016-10-06 13:47:13.000 280 33772.89 98.63 17083.80 88888.00 2016-10-06 13:47:14.000 280 33772.91 98.63 17083.80 88888.00 2016-10-06 13:47:15.000 280 33772.90 98.61 17083.80 37847.87 2016-10-06 13:47:16.000 280 33772.88 98.65 17083.78 88888.00 2016-10-06 13:47:17.000 280 33772.88 98.67 17083.77 88888.00 2016-10-06 13:47:18.000 280 33772.89 98.63 17083.79 88888.00 2016-10-06 13:47:19.000 280 33772.90 98.64 17083.81 88888.00 2016-10-06 13:47:20.000 280 33772.88 98.59 17083.79 37848.00 2016-10-06 13:47:21.000 280 33772.91 98.61 17083.80 88888.00 2016-10-06 13:47:22.000 280 33772.90 98.64 17083.78 88888.00 2016-10-06 13:47:23.000 280 33772.93 98.59 17083.77 88888.00 2016-10-06 13:47:24.000 280 33772.92 98.55 17083.80 88888.00 2016-10-06 13:47:25.000 280 33772.93 98.54 17083.82 37847.94 2016-10-06 13:47:26.000 280 33772.94 98.56 17083.82 88888.00 2016-10-06 13:47:27.000 280 33772.90 98.55 17083.80 88888.00 2016-10-06 13:47:28.000 280 33772.88 98.57 17083.76 88888.00 2016-10-06 13:47:29.000 280 33772.88 98.58 17083.77 88888.00 2016-10-06 13:47:30.000 280 33772.88 98.56 17083.81 37847.91 2016-10-06 13:47:31.000 280 33772.91 98.61 17083.80 88888.00 2016-10-06 13:47:32.000 280 33772.88 98.62 17083.79 88888.00 2016-10-06 13:47:33.000 280 33772.84 98.60 17083.80 88888.00 2016-10-06 13:47:34.000 280 33772.83 98.60 17083.81 88888.00 2016-10-06 13:47:35.000 280 33772.83 98.62 17083.78 37847.86 2016-10-06 13:47:36.000 280 33772.79 98.64 17083.79 88888.00 2016-10-06 13:47:37.000 280 33772.79 98.63 17083.79 88888.00 2016-10-06 13:47:38.000 280 33772.78 98.62 17083.79 88888.00 2016-10-06 13:47:39.000 280 33772.74 98.64 17083.83 88888.00 2016-10-06 13:47:40.000 280 33772.72 98.68 17083.82 37847.76 2016-10-06 13:47:41.000 280 33772.65 98.68 17083.83 88888.00 2016-10-06 13:47:42.000 280 33772.61 98.65 17083.82 88888.00 2016-10-06 13:47:43.000 280 33772.58 98.65 17083.84 88888.00 2016-10-06 13:47:44.000 280 33772.54 98.67 17083.87 88888.00 2016-10-06 13:47:45.000 280 33772.50 98.68 17083.87 37847.76 2016-10-06 13:47:46.000 280 33772.51 98.68 17083.88 88888.00 2016-10-06 13:47:47.000 280 33772.48 98.68 17083.85 88888.00 2016-10-06 13:47:48.000 280 33772.45 98.68 17083.88 88888.00 2016-10-06 13:47:49.000 280 33772.47 98.67 17083.90 88888.00 2016-10-06 13:47:50.000 280 33772.43 98.69 17083.93 37847.53 2016-10-06 13:47:51.000 280 33772.47 98.74 17083.94 88888.00 2016-10-06 13:47:52.000 280 33772.51 98.75 17083.94 88888.00 2016-10-06 13:47:53.000 280 33772.51 98.75 17083.91 88888.00 2016-10-06 13:47:54.000 280 33772.47 98.74 17083.94 88888.00 2016-10-06 13:47:55.000 280 33772.51 98.73 17083.93 37847.58 2016-10-06 13:47:56.000 280 33772.57 98.71 17083.91 88888.00 2016-10-06 13:47:57.000 280 33772.59 98.68 17083.88 88888.00 2016-10-06 13:47:58.000 280 33772.60 98.71 17083.87 88888.00 2016-10-06 13:47:59.000 280 33772.62 98.71 17083.88 88888.00 2016-10-06 13:48:00.000 280 33772.65 98.70 17083.90 37847.73 2016-10-06 13:48:01.000 280 33772.64 98.72 17083.89 88888.00 2016-10-06 13:48:02.000 280 33772.65 98.76 17083.90 88888.00 2016-10-06 13:48:03.000 280 33772.62 98.76 17083.87 88888.00 2016-10-06 13:48:04.000 280 33772.58 98.73 17083.90 88888.00 2016-10-06 13:48:05.000 280 33772.62 98.73 17083.92 37847.79 2016-10-06 13:48:06.000 280 33772.59 98.69 17083.90 88888.00 2016-10-06 13:48:07.000 280 33772.53 98.69 17083.91 88888.00 2016-10-06 13:48:08.000 280 33772.51 98.67 17083.92 88888.00 2016-10-06 13:48:09.000 280 33772.53 98.66 17083.96 88888.00 2016-10-06 13:48:10.000 280 33772.54 98.66 17083.95 37847.69 2016-10-06 13:48:11.000 280 33772.54 98.68 17083.91 88888.00 2016-10-06 13:48:12.000 280 33772.51 98.65 17083.93 88888.00 2016-10-06 13:48:13.000 280 33772.48 98.64 17083.94 88888.00 2016-10-06 13:48:14.000 280 33772.48 98.62 17083.93 88888.00 2016-10-06 13:48:15.000 280 33772.48 98.67 17083.95 37847.58 2016-10-06 13:48:16.000 280 33772.46 98.70 17083.99 88888.00 2016-10-06 13:48:17.000 280 33772.43 98.68 17083.99 88888.00 2016-10-06 13:48:18.000 280 33772.45 98.69 17084.00 88888.00 2016-10-06 13:48:19.000 280 33772.45 98.73 17084.01 88888.00 2016-10-06 13:48:20.000 280 33772.45 98.74 17084.01 37847.68 2016-10-06 13:48:21.000 280 33772.45 98.76 17084.00 88888.00 2016-10-06 13:48:22.000 280 33772.48 98.75 17083.99 88888.00 2016-10-06 13:48:23.000 280 33772.44 98.79 17083.94 88888.00 2016-10-06 13:48:24.000 280 33772.41 98.78 17083.94 88888.00 2016-10-06 13:48:25.000 280 33772.45 98.81 17083.94 37847.54 2016-10-06 13:48:26.000 280 33772.44 98.81 17083.96 88888.00 2016-10-06 13:48:27.000 280 33772.44 98.82 17083.94 88888.00 2016-10-06 13:48:28.000 280 33772.42 98.81 17083.94 88888.00 2016-10-06 13:48:29.000 280 33772.41 98.80 17083.94 88888.00 2016-10-06 13:48:30.000 280 33772.42 98.80 17083.96 37847.43 2016-10-06 13:48:31.000 280 33772.49 98.80 17083.94 88888.00 2016-10-06 13:48:32.000 280 33772.50 98.79 17083.96 88888.00 2016-10-06 13:48:33.000 280 33772.48 98.78 17083.94 88888.00 2016-10-06 13:48:34.000 280 33772.46 98.76 17083.93 88888.00 2016-10-06 13:48:35.000 280 33772.42 98.72 17083.97 37847.58 2016-10-06 13:48:36.000 280 33772.37 98.72 17083.94 88888.00 2016-10-06 13:48:37.000 280 33772.38 98.72 17083.93 88888.00 2016-10-06 13:48:38.000 280 33772.38 98.78 17083.94 88888.00 2016-10-06 13:48:39.000 280 33772.38 98.80 17083.94 88888.00 2016-10-06 13:48:40.000 280 33772.39 98.81 17083.94 37847.48 2016-10-06 13:48:41.000 280 33772.37 98.80 17083.97 88888.00 2016-10-06 13:48:42.000 280 33772.33 98.82 17083.94 88888.00 2016-10-06 13:48:43.000 280 33772.26 98.83 17083.96 88888.00 2016-10-06 13:48:44.000 280 33772.23 98.85 17083.97 88888.00 2016-10-06 13:48:45.000 280 33772.23 98.85 17083.98 37847.40 2016-10-06 13:48:46.000 280 33772.21 98.84 17083.97 88888.00 2016-10-06 13:48:47.000 280 33772.19 98.83 17083.93 88888.00 2016-10-06 13:48:48.000 280 33772.19 98.86 17083.93 88888.00 2016-10-06 13:48:49.000 280 33772.18 98.85 17083.94 88888.00 2016-10-06 13:48:50.000 280 33772.16 98.88 17083.97 37847.35 2016-10-06 13:48:51.000 280 33772.13 98.88 17083.94 88888.00 2016-10-06 13:48:52.000 280 33772.13 98.90 17083.99 88888.00 2016-10-06 13:48:53.000 280 33772.15 98.93 17084.02 88888.00 2016-10-06 13:48:54.000 280 33772.16 98.93 17083.99 88888.00 2016-10-06 13:48:55.000 280 33772.15 98.93 17083.98 37847.33 2016-10-06 13:48:56.000 280 33772.14 98.89 17083.96 88888.00 2016-10-06 13:48:57.000 280 33772.09 98.92 17083.99 88888.00 2016-10-06 13:48:58.000 280 33772.11 98.96 17084.00 88888.00 2016-10-06 13:48:59.000 280 33772.14 99.00 17084.00 88888.00 2016-10-06 13:49:00.000 280 33772.12 98.99 17083.96 37847.47 2016-10-06 13:49:01.000 280 33772.14 98.97 17083.96 88888.00 2016-10-06 13:49:02.000 280 33772.15 98.97 17083.94 88888.00 2016-10-06 13:49:03.000 280 33772.17 98.98 17083.98 88888.00 2016-10-06 13:49:04.000 280 33772.17 98.97 17083.92 88888.00 2016-10-06 13:49:05.000 280 33772.13 98.95 17083.93 37847.35 2016-10-06 13:49:06.000 280 33772.12 98.95 17083.94 88888.00 2016-10-06 13:49:07.000 280 33772.08 98.97 17083.92 88888.00 2016-10-06 13:49:08.000 280 33772.08 98.91 17083.90 88888.00 2016-10-06 13:49:09.000 280 33772.04 98.90 17083.95 88888.00 2016-10-06 13:49:10.000 280 33772.06 98.90 17083.92 37847.25 2016-10-06 13:49:11.000 280 33772.04 98.88 17083.90 88888.00 2016-10-06 13:49:12.000 280 33772.03 98.91 17083.91 88888.00 2016-10-06 13:49:13.000 280 33772.03 98.95 17083.96 88888.00 2016-10-06 13:49:14.000 280 33772.01 98.97 17083.96 88888.00 2016-10-06 13:49:15.000 280 33771.98 98.97 17083.97 37847.33 2016-10-06 13:49:16.000 280 33771.99 98.95 17083.96 88888.00 2016-10-06 13:49:17.000 280 33771.96 98.95 17083.95 88888.00 2016-10-06 13:49:18.000 280 33771.96 98.94 17083.95 88888.00 2016-10-06 13:49:19.000 280 33771.93 98.93 17084.00 88888.00 2016-10-06 13:49:20.000 280 33771.93 98.92 17083.99 37847.19 2016-10-06 13:49:21.000 280 33771.93 98.96 17083.95 88888.00 2016-10-06 13:49:22.000 280 33771.94 98.94 17083.96 88888.00 2016-10-06 13:49:23.000 280 33771.92 98.94 17083.99 88888.00 2016-10-06 13:49:24.000 280 33771.95 98.97 17083.99 88888.00 2016-10-06 13:49:25.000 280 33771.93 98.95 17084.02 37847.11 2016-10-06 13:49:26.000 280 33771.92 98.96 17084.00 88888.00 2016-10-06 13:49:27.000 280 33771.92 98.95 17083.97 88888.00 2016-10-06 13:49:28.000 280 33771.94 99.00 17084.02 88888.00 2016-10-06 13:49:29.000 280 33771.92 99.04 17084.07 88888.00 2016-10-06 13:49:30.000 280 33771.93 99.05 17084.05 37847.13 2016-10-06 13:49:31.000 280 33771.96 99.05 17084.03 88888.00 2016-10-06 13:49:32.000 280 33771.94 99.07 17083.99 88888.00 2016-10-06 13:49:33.000 280 33771.93 99.04 17084.02 88888.00 2016-10-06 13:49:34.000 280 33771.95 99.01 17084.02 88888.00 2016-10-06 13:49:35.000 280 33771.98 98.99 17084.03 37847.11 2016-10-06 13:49:36.000 280 33772.02 98.99 17084.02 88888.00 2016-10-06 13:49:37.000 280 33772.02 99.02 17084.02 88888.00 2016-10-06 13:49:38.000 280 33772.02 99.03 17084.01 88888.00 2016-10-06 13:49:39.000 280 33772.04 99.03 17084.02 88888.00 2016-10-06 13:49:40.000 280 33772.01 99.01 17083.99 37847.27 2016-10-06 13:49:41.000 280 33771.98 98.98 17083.98 88888.00 2016-10-06 13:49:42.000 280 33771.93 98.95 17083.98 88888.00 2016-10-06 13:49:43.000 280 33771.88 98.97 17083.95 88888.00 2016-10-06 13:49:44.000 280 33771.88 98.97 17083.98 88888.00 2016-10-06 13:49:45.000 280 33771.87 98.98 17084.03 37847.12 2016-10-06 13:49:46.000 280 33771.87 98.99 17083.99 88888.00 2016-10-06 13:49:47.000 280 33771.85 98.98 17083.96 88888.00 2016-10-06 13:49:48.000 280 33771.84 98.99 17083.97 88888.00 2016-10-06 13:49:49.000 280 33771.82 99.03 17083.97 88888.00 2016-10-06 13:49:50.000 280 33771.82 99.04 17083.97 37847.24 2016-10-06 13:49:51.000 280 33771.83 99.07 17084.00 88888.00 2016-10-06 13:49:52.000 280 33771.82 99.07 17084.01 88888.00 2016-10-06 13:49:53.000 280 33771.79 99.05 17084.03 88888.00 2016-10-06 13:49:54.000 280 33771.78 99.06 17084.08 88888.00 2016-10-06 13:49:55.000 280 33771.78 99.09 17084.06 37847.07 2016-10-06 13:49:56.000 280 33771.80 99.10 17084.02 88888.00 2016-10-06 13:49:57.000 280 33771.80 99.10 17084.03 88888.00 2016-10-06 13:49:58.000 280 33771.78 99.14 17084.02 88888.00 2016-10-06 13:49:59.000 280 33771.78 99.13 17084.04 88888.00 2016-10-06 13:50:00.000 280 33771.77 99.13 17084.08 37847.07 2016-10-06 13:50:01.000 280 33771.76 99.10 17084.07 88888.00 2016-10-06 13:50:02.000 280 33771.74 99.09 17084.05 88888.00 2016-10-06 13:50:03.000 280 33771.78 99.08 17084.05 88888.00 2016-10-06 13:50:04.000 280 33771.74 99.07 17084.08 88888.00 2016-10-06 13:50:05.000 280 33771.75 99.10 17084.06 37847.10 2016-10-06 13:50:06.000 280 33771.78 99.11 17084.07 88888.00 2016-10-06 13:50:07.000 280 33771.78 99.13 17084.07 88888.00 2016-10-06 13:50:08.000 280 33771.79 99.11 17084.04 88888.00 2016-10-06 13:50:09.000 280 33771.79 99.09 17084.02 88888.00 2016-10-06 13:50:10.000 280 33771.82 99.11 17084.00 37847.04 2016-10-06 13:50:11.000 280 33771.84 99.14 17084.08 88888.00 2016-10-06 13:50:12.000 280 33771.81 99.19 17084.04 88888.00 2016-10-06 13:50:13.000 280 33771.80 99.14 17084.04 88888.00 2016-10-06 13:50:14.000 280 33771.80 99.12 17084.07 88888.00 2016-10-06 13:50:15.000 280 33771.81 99.15 17084.06 37847.08 2016-10-06 13:50:16.000 280 33771.82 99.11 17084.07 88888.00 2016-10-06 13:50:17.000 280 33771.82 99.12 17084.07 88888.00 2016-10-06 13:50:18.000 280 33771.76 99.10 17084.08 88888.00 2016-10-06 13:50:19.000 280 33771.75 99.12 17084.09 88888.00 2016-10-06 13:50:20.000 280 33771.72 99.12 17084.08 37847.11 2016-10-06 13:50:21.000 280 33771.66 99.17 17084.10 88888.00 2016-10-06 13:50:22.000 280 33771.61 99.19 17084.07 88888.00 2016-10-06 13:50:23.000 280 33771.56 99.22 17084.06 88888.00 2016-10-06 13:50:24.000 280 33771.50 99.17 17084.10 88888.00 2016-10-06 13:50:25.000 280 33771.46 99.21 17084.10 37846.93 2016-10-06 13:50:26.000 280 33771.43 99.24 17084.10 88888.00 2016-10-06 13:50:27.000 280 33771.41 99.24 17084.10 88888.00 2016-10-06 13:50:28.000 280 33771.42 99.27 17084.16 88888.00 2016-10-06 13:50:29.000 280 33771.42 99.28 17084.15 88888.00 2016-10-06 13:50:30.000 280 33771.37 99.24 17084.10 37846.76 2016-10-06 13:50:31.000 280 33771.40 99.27 17084.12 88888.00 2016-10-06 13:50:32.000 280 33771.45 99.26 17084.17 88888.00 2016-10-06 13:50:33.000 280 33771.48 99.27 17084.16 88888.00 2016-10-06 13:50:34.000 280 33771.51 99.30 17084.14 88888.00 2016-10-06 13:50:35.000 280 33771.52 99.31 17084.12 37846.80 2016-10-06 13:50:36.000 280 33771.57 99.34 17084.12 88888.00 2016-10-06 13:50:37.000 280 33771.58 99.31 17084.07 88888.00 2016-10-06 13:50:38.000 280 33771.61 99.32 17084.08 88888.00 2016-10-06 13:50:39.000 280 33771.67 99.31 17084.09 88888.00 2016-10-06 13:50:40.000 280 33771.71 99.28 17084.08 37847.08 2016-10-06 13:50:41.000 280 33771.77 99.24 17084.12 88888.00 2016-10-06 13:50:42.000 280 33771.79 99.27 17084.08 88888.00 2016-10-06 13:50:43.000 280 33771.82 99.28 17084.11 88888.00 2016-10-06 13:50:44.000 280 33771.84 99.26 17084.11 88888.00 2016-10-06 13:50:45.000 280 33771.88 99.23 17084.12 37847.07 2016-10-06 13:50:46.000 280 33771.86 99.22 17084.07 88888.00 2016-10-06 13:50:47.000 280 33771.85 99.17 17084.06 88888.00 2016-10-06 13:50:48.000 280 33771.85 99.18 17084.11 88888.00 2016-10-06 13:50:49.000 280 33771.85 99.14 17084.10 88888.00 2016-10-06 13:50:50.000 280 33771.84 99.06 17084.09 37847.07 2016-10-06 13:50:51.000 280 33771.82 99.07 17084.10 88888.00 2016-10-06 13:50:52.000 280 33771.79 99.08 17084.13 88888.00 2016-10-06 13:50:53.000 280 33771.77 99.08 17084.18 88888.00 2016-10-06 13:50:54.000 280 33771.72 99.12 17084.22 88888.00 2016-10-06 13:50:55.000 280 33771.71 99.16 17084.22 37846.92 2016-10-06 13:50:56.000 280 33771.67 99.14 17084.20 88888.00 2016-10-06 13:50:57.000 280 33771.60 99.14 17084.13 88888.00 2016-10-06 13:50:58.000 280 33771.55 99.16 17084.15 88888.00 2016-10-06 13:50:59.000 280 33771.57 99.12 17084.21 88888.00 2016-10-06 13:51:00.000 280 33771.51 99.11 17084.21 37846.89 2016-10-06 13:51:01.000 280 33771.46 99.09 17084.20 88888.00 2016-10-06 13:51:02.000 280 33771.45 99.10 17084.21 88888.00 2016-10-06 13:51:03.000 280 33771.44 99.15 17084.23 88888.00 2016-10-06 13:51:04.000 280 33771.46 99.15 17084.22 88888.00 2016-10-06 13:51:05.000 280 33771.42 99.18 17084.22 37846.91 2016-10-06 13:51:06.000 280 33771.41 99.23 17084.25 88888.00 2016-10-06 13:51:07.000 280 33771.41 99.25 17084.19 88888.00 2016-10-06 13:51:08.000 280 33771.43 99.25 17084.13 88888.00 2016-10-06 13:51:09.000 280 33771.47 99.26 17084.18 88888.00 2016-10-06 13:51:10.000 280 33771.48 99.30 17084.16 37846.76 2016-10-06 13:51:11.000 280 33771.48 99.33 17084.18 88888.00 2016-10-06 13:51:12.000 280 33771.53 99.36 17084.13 88888.00 2016-10-06 13:51:13.000 280 33771.56 99.36 17084.12 88888.00 2016-10-06 13:51:14.000 280 33771.62 99.35 17084.12 88888.00 2016-10-06 13:51:15.000 280 33771.62 99.37 17084.08 37846.87 2016-10-06 13:51:16.000 280 33771.66 99.41 17084.08 88888.00 2016-10-06 13:51:17.000 280 33771.71 99.39 17084.10 88888.00 2016-10-06 13:51:18.000 280 33771.75 99.31 17084.11 88888.00 2016-10-06 13:51:19.000 280 33771.74 99.34 17084.08 88888.00 2016-10-06 13:51:20.000 280 33771.79 99.38 17084.07 37847.05 2016-10-06 13:51:21.000 280 33771.78 99.41 17084.08 88888.00 2016-10-06 13:51:22.000 280 33771.75 99.38 17084.09 88888.00 2016-10-06 13:51:23.000 280 33771.73 99.36 17084.09 88888.00 2016-10-06 13:51:24.000 280 33771.70 99.35 17084.09 88888.00 2016-10-06 13:51:25.000 280 33771.68 99.32 17084.11 37847.04 2016-10-06 13:51:26.000 280 33771.62 99.31 17084.14 88888.00 2016-10-06 13:51:27.000 280 33771.57 99.27 17084.14 88888.00 2016-10-06 13:51:28.000 280 33771.58 99.25 17084.12 88888.00 2016-10-06 13:51:29.000 280 33771.59 99.20 17084.07 88888.00 2016-10-06 13:51:30.000 280 33771.63 99.19 17084.08 37846.89 2016-10-06 13:51:31.000 280 33771.65 99.19 17084.09 88888.00 2016-10-06 13:51:32.000 280 33771.60 99.18 17084.07 88888.00 2016-10-06 13:51:33.000 280 33771.63 99.15 17084.08 88888.00 2016-10-06 13:51:34.000 280 33771.64 99.15 17084.09 88888.00 2016-10-06 13:51:35.000 280 33771.61 99.15 17084.10 37846.97 2016-10-06 13:51:36.000 280 33771.59 99.15 17084.10 88888.00 2016-10-06 13:51:37.000 280 33771.62 99.14 17084.08 88888.00 2016-10-06 13:51:38.000 280 33771.59 99.13 17084.06 88888.00 2016-10-06 13:51:39.000 280 33771.59 99.10 17084.06 88888.00 2016-10-06 13:51:40.000 280 33771.62 99.11 17084.09 37846.84 2016-10-06 13:51:41.000 280 33771.63 99.12 17084.10 88888.00 2016-10-06 13:51:42.000 280 33771.61 99.13 17084.08 88888.00 2016-10-06 13:51:43.000 280 33771.63 99.17 17084.05 88888.00 2016-10-06 13:51:44.000 280 33771.63 99.15 17084.08 88888.00 2016-10-06 13:51:45.000 280 33771.59 99.12 17084.09 37846.94 2016-10-06 13:51:46.000 280 33771.56 99.15 17084.14 88888.00 2016-10-06 13:51:47.000 280 33771.61 99.16 17084.12 88888.00 2016-10-06 13:51:48.000 280 33771.61 99.18 17084.12 88888.00 2016-10-06 13:51:49.000 280 33771.61 99.20 17084.16 88888.00 2016-10-06 13:51:50.000 280 33771.60 99.21 17084.18 37846.86 2016-10-06 13:51:51.000 280 33771.54 99.23 17084.17 88888.00 2016-10-06 13:51:52.000 280 33771.54 99.23 17084.17 88888.00 2016-10-06 13:51:53.000 280 33771.58 99.24 17084.18 88888.00 2016-10-06 13:51:54.000 280 33771.58 99.26 17084.14 88888.00 2016-10-06 13:51:55.000 280 33771.58 99.27 17084.15 37846.92 2016-10-06 13:51:56.000 280 33771.56 99.27 17084.16 88888.00 2016-10-06 13:51:57.000 280 33771.59 99.29 17084.13 88888.00 2016-10-06 13:51:58.000 280 33771.58 99.28 17084.14 88888.00 2016-10-06 13:51:59.000 280 33771.57 99.27 17084.15 88888.00 2016-10-06 13:52:00.000 280 33771.56 99.22 17084.15 37847.01 2016-10-06 13:52:01.000 280 33771.56 99.26 17084.20 88888.00 2016-10-06 13:52:02.000 280 33771.55 99.25 17084.18 88888.00 2016-10-06 13:52:03.000 280 33771.58 99.23 17084.17 88888.00 2016-10-06 13:52:04.000 280 33771.63 99.23 17084.18 88888.00 2016-10-06 13:52:05.000 280 33771.62 99.24 17084.20 37846.91 2016-10-06 13:52:06.000 280 33771.56 99.25 17084.21 88888.00 2016-10-06 13:52:07.000 280 33771.54 99.27 17084.21 88888.00 2016-10-06 13:52:08.000 280 33771.54 99.22 17084.21 88888.00 2016-10-06 13:52:09.000 280 33771.51 99.21 17084.19 88888.00 2016-10-06 13:52:10.000 280 33771.48 99.22 17084.17 37846.95 2016-10-06 13:52:11.000 280 33771.47 99.21 17084.15 88888.00 2016-10-06 13:52:12.000 280 33771.46 99.22 17084.14 88888.00 2016-10-06 13:52:13.000 280 33771.45 99.23 17084.13 88888.00 2016-10-06 13:52:14.000 280 33771.44 99.23 17084.13 88888.00 2016-10-06 13:52:15.000 280 33771.43 99.19 17084.14 37846.84 2016-10-06 13:52:16.000 280 33771.43 99.19 17084.18 88888.00 2016-10-06 13:52:17.000 280 33771.45 99.19 17084.17 88888.00 2016-10-06 13:52:18.000 280 33771.47 99.19 17084.19 88888.00 2016-10-06 13:52:19.000 280 33771.50 99.21 17084.17 88888.00 2016-10-06 13:52:20.000 280 33771.53 99.25 17084.18 37846.77 2016-10-06 13:52:21.000 280 33771.53 99.26 17084.16 88888.00 2016-10-06 13:52:22.000 280 33771.54 99.26 17084.17 88888.00 2016-10-06 13:52:23.000 280 33771.53 99.23 17084.15 88888.00 2016-10-06 13:52:24.000 280 33771.54 99.23 17084.14 88888.00 2016-10-06 13:52:25.000 280 33771.60 99.24 17084.15 37846.88 2016-10-06 13:52:26.000 280 33771.58 99.21 17084.16 88888.00 2016-10-06 13:52:27.000 280 33771.56 99.17 17084.14 88888.00 2016-10-06 13:52:28.000 280 33771.58 99.14 17084.13 88888.00 2016-10-06 13:52:29.000 280 33771.58 99.13 17084.12 88888.00 2016-10-06 13:52:30.000 280 33771.60 99.13 17084.09 37846.89 2016-10-06 13:52:31.000 280 33771.58 99.14 17084.16 88888.00 2016-10-06 13:52:32.000 280 33771.54 99.20 17084.17 88888.00 2016-10-06 13:52:33.000 280 33771.54 99.17 17084.16 88888.00 2016-10-06 13:52:34.000 280 33771.53 99.18 17084.17 88888.00 2016-10-06 13:52:35.000 280 33771.52 99.16 17084.18 37846.86 2016-10-06 13:52:36.000 280 33771.51 99.18 17084.20 88888.00 2016-10-06 13:52:37.000 280 33771.51 99.20 17084.19 88888.00 2016-10-06 13:52:38.000 280 33771.53 99.17 17084.19 88888.00 2016-10-06 13:52:39.000 280 33771.55 99.19 17084.20 88888.00 2016-10-06 13:52:40.000 280 33771.53 99.18 17084.20 37846.93 2016-10-06 13:52:41.000 280 33771.52 99.17 17084.19 88888.00 2016-10-06 13:52:42.000 280 33771.45 99.23 17084.15 88888.00 2016-10-06 13:52:43.000 280 33771.46 99.22 17084.20 88888.00 2016-10-06 13:52:44.000 280 33771.47 99.21 17084.20 88888.00 2016-10-06 13:52:45.000 280 33771.45 99.20 17084.22 37846.79 2016-10-06 13:52:46.000 280 33771.40 99.22 17084.18 88888.00 2016-10-06 13:52:47.000 280 33771.38 99.25 17084.15 88888.00 2016-10-06 13:52:48.000 280 33771.34 99.23 17084.19 88888.00 2016-10-06 13:52:49.000 280 33771.36 99.23 17084.17 88888.00 2016-10-06 13:52:50.000 280 33771.35 99.21 17084.18 37846.83 2016-10-06 13:52:51.000 280 33771.33 99.26 17084.19 88888.00 2016-10-06 13:52:52.000 280 33771.31 99.24 17084.22 88888.00 2016-10-06 13:52:53.000 280 33771.32 99.24 17084.26 88888.00 2016-10-06 13:52:54.000 280 33771.31 99.27 17084.27 88888.00 2016-10-06 13:52:55.000 280 33771.34 99.28 17084.27 37846.67 2016-10-06 13:52:56.000 280 33771.38 99.31 17084.26 88888.00 2016-10-06 13:52:57.000 280 33771.41 99.30 17084.31 88888.00 2016-10-06 13:52:58.000 280 33771.41 99.32 17084.27 88888.00 2016-10-06 13:52:59.000 280 33771.43 99.32 17084.27 88888.00 2016-10-06 13:53:00.000 280 33771.48 99.31 17084.29 37846.71 2016-10-06 13:53:01.000 280 33771.52 99.28 17084.29 88888.00 2016-10-06 13:53:02.000 280 33771.53 99.31 17084.27 88888.00 2016-10-06 13:53:03.000 280 33771.59 99.29 17084.30 88888.00 2016-10-06 13:53:04.000 280 33771.58 99.27 17084.29 88888.00 2016-10-06 13:53:05.000 280 33771.56 99.27 17084.29 37846.84 2016-10-06 13:53:06.000 280 33771.57 99.24 17084.31 88888.00 2016-10-06 13:53:07.000 280 33771.56 99.24 17084.29 88888.00 2016-10-06 13:53:08.000 280 33771.53 99.18 17084.31 88888.00 2016-10-06 13:53:09.000 280 33771.52 99.16 17084.32 88888.00 2016-10-06 13:53:10.000 280 33771.47 99.15 17084.29 37846.92 2016-10-06 13:53:11.000 280 33771.44 99.13 17084.27 88888.00 2016-10-06 13:53:12.000 280 33771.44 99.15 17084.25 88888.00 2016-10-06 13:53:13.000 280 33771.41 99.14 17084.24 88888.00 2016-10-06 13:53:14.000 280 33771.39 99.13 17084.24 88888.00 2016-10-06 13:53:15.000 280 33771.37 99.10 17084.21 37846.89 2016-10-06 13:53:16.000 280 33771.34 99.10 17084.23 88888.00 2016-10-06 13:53:17.000 280 33771.33 99.14 17084.24 88888.00 2016-10-06 13:53:18.000 280 33771.32 99.15 17084.24 88888.00 2016-10-06 13:53:19.000 280 33771.30 99.10 17084.29 88888.00 2016-10-06 13:53:20.000 280 33771.28 99.12 17084.28 37846.67 2016-10-06 13:53:21.000 280 33771.29 99.15 17084.27 88888.00 2016-10-06 13:53:22.000 280 33771.28 99.15 17084.27 88888.00 2016-10-06 13:53:23.000 280 33771.30 99.17 17084.31 88888.00 2016-10-06 13:53:24.000 280 33771.29 99.20 17084.29 88888.00 2016-10-06 13:53:25.000 280 33771.31 99.24 17084.27 37846.75 2016-10-06 13:53:26.000 280 33771.31 99.24 17084.29 88888.00 2016-10-06 13:53:27.000 280 33771.28 99.21 17084.29 88888.00 2016-10-06 13:53:28.000 280 33771.26 99.21 17084.30 88888.00 2016-10-06 13:53:29.000 280 33771.26 99.21 17084.29 88888.00 2016-10-06 13:53:30.000 280 33771.24 99.16 17084.29 37846.72 2016-10-06 13:53:31.000 280 33771.22 99.19 17084.28 88888.00 2016-10-06 13:53:32.000 280 33771.22 99.19 17084.30 88888.00 2016-10-06 13:53:33.000 280 33771.26 99.18 17084.35 88888.00 2016-10-06 13:53:34.000 280 33771.25 99.16 17084.37 88888.00 2016-10-06 13:53:35.000 280 33771.24 99.18 17084.35 37846.75 2016-10-06 13:53:36.000 280 33771.22 99.18 17084.28 88888.00 2016-10-06 13:53:37.000 280 33771.20 99.14 17084.27 88888.00 2016-10-06 13:53:38.000 280 33771.16 99.18 17084.30 88888.00 2016-10-06 13:53:39.000 280 33771.12 99.17 17084.36 88888.00 2016-10-06 13:53:40.000 280 33771.10 99.13 17084.36 37846.67 2016-10-06 13:53:41.000 280 33771.07 99.15 17084.36 88888.00 2016-10-06 13:53:42.000 280 33771.06 99.13 17084.34 88888.00 2016-10-06 13:53:43.000 280 33771.06 99.12 17084.32 88888.00 2016-10-06 13:53:44.000 280 33771.08 99.11 17084.33 88888.00 2016-10-06 13:53:45.000 280 33771.10 99.18 17084.34 37846.65 2016-10-06 13:53:46.000 280 33771.08 99.15 17084.30 88888.00 2016-10-06 13:53:47.000 280 33771.07 99.11 17084.29 88888.00 2016-10-06 13:53:48.000 280 33771.08 99.11 17084.27 88888.00 2016-10-06 13:53:49.000 280 33771.08 99.14 17084.23 88888.00 2016-10-06 13:53:50.000 280 33771.12 99.15 17084.23 37846.67 2016-10-06 13:53:51.000 280 33771.16 99.20 17084.27 88888.00 2016-10-06 13:53:52.000 280 33771.11 99.18 17084.27 88888.00 2016-10-06 13:53:53.000 280 33771.10 99.17 17084.29 88888.00 2016-10-06 13:53:54.000 280 33771.16 99.20 17084.31 88888.00 2016-10-06 13:53:55.000 280 33771.15 99.19 17084.28 37846.59 2016-10-06 13:53:56.000 280 33771.12 99.21 17084.28 88888.00 2016-10-06 13:53:57.000 280 33771.13 99.17 17084.27 88888.00 2016-10-06 13:53:58.000 280 33771.15 99.17 17084.28 88888.00 2016-10-06 13:53:59.000 280 33771.18 99.17 17084.29 88888.00 2016-10-06 13:54:00.000 280 33771.16 99.13 17084.24 37846.60 2016-10-06 13:54:01.000 280 33771.13 99.17 17084.28 88888.00 2016-10-06 13:54:02.000 280 33771.10 99.17 17084.32 88888.00 2016-10-06 13:54:03.000 280 33771.13 99.17 17084.32 88888.00 2016-10-06 13:54:04.000 280 33771.18 99.17 17084.29 88888.00 2016-10-06 13:54:05.000 280 33771.15 99.18 17084.27 37846.64 2016-10-06 13:54:06.000 280 33771.14 99.20 17084.26 88888.00 2016-10-06 13:54:07.000 280 33771.15 99.26 17084.25 88888.00 2016-10-06 13:54:08.000 280 33771.15 99.23 17084.24 88888.00 2016-10-06 13:54:09.000 280 33771.08 99.24 17084.26 88888.00 2016-10-06 13:54:10.000 280 33771.05 99.20 17084.25 37846.59 2016-10-06 13:54:11.000 280 33771.06 99.21 17084.28 88888.00 2016-10-06 13:54:12.000 280 33771.09 99.19 17084.29 88888.00 2016-10-06 13:54:13.000 280 33771.07 99.17 17084.29 88888.00 2016-10-06 13:54:14.000 280 33771.07 99.18 17084.32 88888.00 2016-10-06 13:54:15.000 280 33771.08 99.18 17084.34 37846.50 2016-10-06 13:54:16.000 280 33771.05 99.14 17084.32 88888.00 2016-10-06 13:54:17.000 280 33771.06 99.22 17084.31 88888.00 2016-10-06 13:54:18.000 280 33771.05 99.24 17084.31 88888.00 2016-10-06 13:54:19.000 280 33771.03 99.20 17084.29 88888.00 2016-10-06 13:54:20.000 280 33771.02 99.13 17084.31 37846.50 2016-10-06 13:54:21.000 280 33771.01 99.11 17084.31 88888.00 2016-10-06 13:54:22.000 280 33771.02 99.12 17084.28 88888.00 2016-10-06 13:54:23.000 280 33771.03 99.12 17084.32 88888.00 2016-10-06 13:54:24.000 280 33771.00 99.08 17084.31 88888.00 2016-10-06 13:54:25.000 280 33770.95 99.09 17084.31 37846.59 2016-10-06 13:54:26.000 280 33770.92 99.13 17084.31 88888.00 2016-10-06 13:54:27.000 280 33770.94 99.09 17084.33 88888.00 2016-10-06 13:54:28.000 280 33770.90 99.13 17084.37 88888.00 2016-10-06 13:54:29.000 280 33770.87 99.14 17084.35 88888.00 2016-10-06 13:54:30.000 280 33770.84 99.14 17084.33 37846.52 2016-10-06 13:54:31.000 280 33770.84 99.15 17084.35 88888.00 2016-10-06 13:54:32.000 280 33770.84 99.22 17084.34 88888.00 2016-10-06 13:54:33.000 280 33770.86 99.25 17084.33 88888.00 2016-10-06 13:54:34.000 280 33770.85 99.24 17084.30 88888.00 2016-10-06 13:54:35.000 280 33770.91 99.25 17084.30 37846.38 2016-10-06 13:54:36.000 280 33770.86 99.25 17084.34 88888.00 2016-10-06 13:54:37.000 280 33770.86 99.21 17084.30 88888.00 2016-10-06 13:54:38.000 280 33770.91 99.16 17084.31 88888.00 2016-10-06 13:54:39.000 280 33770.93 99.19 17084.29 88888.00 2016-10-06 13:54:40.000 280 33770.94 99.22 17084.27 37846.42 2016-10-06 13:54:41.000 280 33770.94 99.22 17084.31 88888.00 2016-10-06 13:54:42.000 280 33770.93 99.21 17084.29 88888.00 2016-10-06 13:54:43.000 280 33770.99 99.26 17084.27 88888.00 2016-10-06 13:54:44.000 280 33771.03 99.26 17084.31 88888.00 2016-10-06 13:54:45.000 280 33771.00 99.20 17084.32 37846.60 2016-10-06 13:54:46.000 280 33771.00 99.15 17084.28 88888.00 2016-10-06 13:54:47.000 280 33771.00 99.10 17084.27 88888.00 2016-10-06 13:54:48.000 280 33771.03 99.13 17084.26 88888.00 2016-10-06 13:54:49.000 280 33771.00 99.18 17084.27 88888.00 2016-10-06 13:54:50.000 280 33770.99 99.13 17084.26 37846.51 2016-10-06 13:54:51.000 280 33771.01 99.09 17084.27 88888.00 2016-10-06 13:54:52.000 280 33771.02 99.06 17084.31 88888.00 2016-10-06 13:54:53.000 280 33771.03 99.07 17084.31 88888.00 2016-10-06 13:54:54.000 280 33770.98 99.07 17084.28 88888.00 2016-10-06 13:54:55.000 280 33770.99 99.08 17084.26 37846.53 2016-10-06 13:54:56.000 280 33770.99 99.09 17084.31 88888.00 2016-10-06 13:54:57.000 280 33770.90 99.10 17084.35 88888.00 2016-10-06 13:54:58.000 280 33770.88 99.08 17084.36 88888.00 2016-10-06 13:54:59.000 280 33770.93 99.12 17084.38 88888.00 2016-10-06 13:55:00.000 280 33770.91 99.13 17084.35 37846.51 2016-10-06 13:55:01.000 280 33770.85 99.16 17084.36 88888.00 2016-10-06 13:55:02.000 280 33770.83 99.13 17084.37 88888.00 2016-10-06 13:55:03.000 280 33770.82 99.12 17084.35 88888.00 2016-10-06 13:55:04.000 280 33770.80 99.14 17084.36 88888.00 2016-10-06 13:55:05.000 280 33770.83 99.14 17084.37 37846.37 2016-10-06 13:55:06.000 280 33770.84 99.15 17084.38 88888.00 2016-10-06 13:55:07.000 280 33770.82 99.17 17084.43 88888.00 2016-10-06 13:55:08.000 280 33770.83 99.19 17084.45 88888.00 2016-10-06 13:55:09.000 280 33770.82 99.20 17084.36 88888.00 2016-10-06 13:55:10.000 280 33770.80 99.22 17084.38 37846.41 2016-10-06 13:55:11.000 280 33770.81 99.20 17084.41 88888.00 2016-10-06 13:55:12.000 280 33770.80 99.16 17084.40 88888.00 2016-10-06 13:55:13.000 280 33770.79 99.13 17084.40 88888.00 2016-10-06 13:55:14.000 280 33770.82 99.13 17084.44 88888.00 2016-10-06 13:55:15.000 280 33770.83 99.12 17084.43 37846.37 2016-10-06 13:55:16.000 280 33770.81 99.12 17084.41 88888.00 2016-10-06 13:55:17.000 280 33770.79 99.14 17084.38 88888.00 2016-10-06 13:55:18.000 280 33770.77 99.15 17084.42 88888.00 2016-10-06 13:55:19.000 280 33770.76 99.13 17084.41 88888.00 2016-10-06 13:55:20.000 280 33770.72 99.13 17084.42 37846.28 2016-10-06 13:55:21.000 280 33770.73 99.15 17084.45 88888.00 2016-10-06 13:55:22.000 280 33770.73 99.15 17084.45 88888.00 2016-10-06 13:55:23.000 280 33770.67 99.15 17084.43 88888.00 2016-10-06 13:55:24.000 280 33770.62 99.15 17084.45 88888.00 2016-10-06 13:55:25.000 280 33770.64 99.18 17084.44 37846.22 2016-10-06 13:55:26.000 280 33770.61 99.19 17084.43 88888.00 2016-10-06 13:55:27.000 280 33770.59 99.15 17084.45 88888.00 2016-10-06 13:55:28.000 280 33770.63 99.15 17084.46 88888.00 2016-10-06 13:55:29.000 280 33770.64 99.23 17084.42 88888.00 2016-10-06 13:55:30.000 280 33770.61 99.23 17084.38 37846.18 2016-10-06 13:55:31.000 280 33770.61 99.23 17084.41 88888.00 2016-10-06 13:55:32.000 280 33770.59 99.21 17084.41 88888.00 2016-10-06 13:55:33.000 280 33770.62 99.22 17084.43 88888.00 2016-10-06 13:55:34.000 280 33770.66 99.24 17084.42 88888.00 2016-10-06 13:55:35.000 280 33770.70 99.29 17084.39 37846.31 2016-10-06 13:55:36.000 280 33770.75 99.31 17084.43 88888.00 2016-10-06 13:55:37.000 280 33770.78 99.31 17084.44 88888.00 2016-10-06 13:55:38.000 280 33770.80 99.33 17084.48 88888.00 2016-10-06 13:55:39.000 280 33770.88 99.26 17084.46 88888.00 2016-10-06 13:55:40.000 280 33771.00 99.30 17084.45 37846.34 2016-10-06 13:55:41.000 280 33771.03 99.32 17084.41 88888.00 2016-10-06 13:55:42.000 280 33771.07 99.30 17084.43 88888.00 2016-10-06 13:55:43.000 280 33771.14 99.29 17084.43 88888.00 2016-10-06 13:55:44.000 280 33771.10 99.24 17084.43 88888.00 2016-10-06 13:55:45.000 280 33771.10 99.22 17084.41 37846.47 2016-10-06 13:55:46.000 280 33771.10 99.21 17084.44 88888.00 2016-10-06 13:55:47.000 280 33771.10 99.21 17084.39 88888.00 2016-10-06 13:55:48.000 280 33771.05 99.21 17084.38 88888.00 2016-10-06 13:55:49.000 280 33771.06 99.22 17084.38 88888.00 2016-10-06 13:55:50.000 280 33771.01 99.21 17084.40 37846.58 2016-10-06 13:55:51.000 280 33770.96 99.19 17084.43 88888.00 2016-10-06 13:55:52.000 280 33770.91 99.20 17084.43 88888.00 2016-10-06 13:55:53.000 280 33770.87 99.23 17084.46 88888.00 2016-10-06 13:55:54.000 280 33770.86 99.18 17084.43 88888.00 2016-10-06 13:55:55.000 280 33770.80 99.16 17084.41 37846.36 2016-10-06 13:55:56.000 280 33770.78 99.16 17084.39 88888.00 2016-10-06 13:55:57.000 280 33770.75 99.16 17084.43 88888.00 2016-10-06 13:55:58.000 280 33770.70 99.17 17084.46 88888.00 2016-10-06 13:55:59.000 280 33770.67 99.13 17084.39 88888.00 2016-10-06 13:56:00.000 280 33770.69 99.13 17084.42 37846.29 2016-10-06 13:56:01.000 280 33770.65 99.13 17084.47 88888.00 2016-10-06 13:56:02.000 280 33770.59 99.15 17084.46 88888.00 2016-10-06 13:56:03.000 280 33770.60 99.17 17084.45 88888.00 2016-10-06 13:56:04.000 280 33770.60 99.18 17084.44 88888.00 2016-10-06 13:56:05.000 280 33770.56 99.19 17084.47 37846.11 2016-10-06 13:56:06.000 280 33770.56 99.26 17084.43 88888.00 2016-10-06 13:56:07.000 280 33770.61 99.29 17084.44 88888.00 2016-10-06 13:56:08.000 280 33770.61 99.29 17084.44 88888.00 2016-10-06 13:56:09.000 280 33770.59 99.33 17084.43 88888.00 2016-10-06 13:56:10.000 280 33770.62 99.35 17084.44 37846.31 2016-10-06 13:56:11.000 280 33770.68 99.33 17084.44 88888.00 2016-10-06 13:56:12.000 280 33770.75 99.33 17084.47 88888.00 2016-10-06 13:56:13.000 280 33770.77 99.33 17084.47 88888.00 2016-10-06 13:56:14.000 280 33770.76 99.31 17084.44 88888.00 2016-10-06 13:56:15.000 280 33770.78 99.31 17084.44 37846.36 2016-10-06 13:56:16.000 280 33770.82 99.33 17084.45 88888.00 2016-10-06 13:56:17.000 280 33770.84 99.34 17084.44 88888.00 2016-10-06 13:56:18.000 280 33770.86 99.31 17084.43 88888.00 2016-10-06 13:56:19.000 280 33770.87 99.28 17084.47 88888.00 2016-10-06 13:56:20.000 280 33770.84 99.26 17084.46 37846.35 2016-10-06 13:56:21.000 280 33770.75 99.27 17084.44 88888.00 2016-10-06 13:56:22.000 280 33770.69 99.21 17084.41 88888.00 2016-10-06 13:56:23.000 280 33770.73 99.24 17084.43 88888.00 2016-10-06 13:56:24.000 280 33770.65 99.24 17084.44 88888.00 2016-10-06 13:56:25.000 280 33770.68 99.21 17084.43 37846.27 2016-10-06 13:56:26.000 280 33770.69 99.22 17084.50 88888.00 2016-10-06 13:56:27.000 280 33770.65 99.21 17084.48 88888.00 2016-10-06 13:56:28.000 280 33770.55 99.19 17084.46 88888.00 2016-10-06 13:56:29.000 280 33770.52 99.20 17084.47 88888.00 2016-10-06 13:56:30.000 280 33770.47 99.19 17084.45 37846.18 2016-10-06 13:56:31.000 280 33770.44 99.17 17084.51 88888.00 2016-10-06 13:56:32.000 280 33770.42 99.14 17084.51 88888.00 2016-10-06 13:56:33.000 280 33770.41 99.17 17084.52 88888.00 2016-10-06 13:56:34.000 280 33770.41 99.20 17084.53 88888.00 2016-10-06 13:56:35.000 280 33770.44 99.22 17084.53 37846.03 2016-10-06 13:56:36.000 280 33770.42 99.26 17084.55 88888.00 2016-10-06 13:56:37.000 280 33770.49 99.30 17084.55 88888.00 2016-10-06 13:56:38.000 280 33770.49 99.30 17084.54 88888.00 2016-10-06 13:56:39.000 280 33770.54 99.31 17084.56 88888.00 2016-10-06 13:56:40.000 280 33770.55 99.35 17084.54 37846.06 2016-10-06 13:56:41.000 280 33770.57 99.39 17084.52 88888.00 2016-10-06 13:56:42.000 280 33770.58 99.42 17084.52 88888.00 2016-10-06 13:56:43.000 280 33770.56 99.45 17084.52 88888.00 2016-10-06 13:56:44.000 280 33770.57 99.45 17084.56 88888.00 2016-10-06 13:56:45.000 280 33770.62 99.48 17084.57 37846.26 2016-10-06 13:56:46.000 280 33770.62 99.50 17084.52 88888.00 2016-10-06 13:56:47.000 280 33770.65 99.54 17084.49 88888.00 2016-10-06 13:56:48.000 280 33770.68 99.50 17084.52 88888.00 2016-10-06 13:56:49.000 280 33770.72 99.50 17084.49 88888.00 2016-10-06 13:56:50.000 280 33770.75 99.51 17084.51 37846.32 2016-10-06 13:56:51.000 280 33770.78 99.51 17084.55 88888.00 2016-10-06 13:56:52.000 280 33770.74 99.45 17084.53 88888.00 2016-10-06 13:56:53.000 280 33770.72 99.45 17084.53 88888.00 2016-10-06 13:56:54.000 280 33770.73 99.42 17084.52 88888.00 2016-10-06 13:56:55.000 280 33770.72 99.40 17084.48 37846.27 2016-10-06 13:56:56.000 280 33770.67 99.37 17084.50 88888.00 2016-10-06 13:56:57.000 280 33770.65 99.37 17084.50 88888.00 2016-10-06 13:56:58.000 280 33770.63 99.37 17084.49 88888.00 2016-10-06 13:56:59.000 280 33770.57 99.35 17084.48 88888.00 2016-10-06 13:57:00.000 280 33770.58 99.33 17084.52 37846.21 2016-10-06 13:57:01.000 280 33770.54 99.26 17084.53 88888.00 2016-10-06 13:57:02.000 280 33770.48 99.26 17084.51 88888.00 2016-10-06 13:57:03.000 280 33770.51 99.27 17084.49 88888.00 2016-10-06 13:57:04.000 280 33770.52 99.26 17084.48 88888.00 2016-10-06 13:57:05.000 280 33770.51 99.25 17084.48 37846.16 2016-10-06 13:57:06.000 280 33770.53 99.25 17084.52 88888.00 2016-10-06 13:57:07.000 280 33770.52 99.29 17084.55 88888.00 2016-10-06 13:57:08.000 280 33770.49 99.32 17084.55 88888.00 2016-10-06 13:57:09.000 280 33770.44 99.29 17084.54 88888.00 2016-10-06 13:57:10.000 280 33770.45 99.29 17084.54 37846.13 2016-10-06 13:57:11.000 280 33770.45 99.31 17084.53 88888.00 2016-10-06 13:57:12.000 280 33770.44 99.29 17084.52 88888.00 2016-10-06 13:57:13.000 280 33770.44 99.31 17084.51 88888.00 2016-10-06 13:57:14.000 280 33770.46 99.34 17084.55 88888.00 2016-10-06 13:57:15.000 280 33770.49 99.35 17084.56 37846.10 2016-10-06 13:57:16.000 280 33770.51 99.33 17084.55 88888.00 2016-10-06 13:57:17.000 280 33770.53 99.36 17084.55 88888.00 2016-10-06 13:57:18.000 280 33770.54 99.39 17084.58 88888.00 2016-10-06 13:57:19.000 280 33770.52 99.39 17084.57 88888.00 2016-10-06 13:57:20.000 280 33770.54 99.42 17084.54 37846.22 2016-10-06 13:57:21.000 280 33770.58 99.46 17084.55 88888.00 2016-10-06 13:57:22.000 280 33770.53 99.45 17084.56 88888.00 2016-10-06 13:57:23.000 280 33770.52 99.45 17084.56 88888.00 2016-10-06 13:57:24.000 280 33770.51 99.43 17084.53 88888.00 2016-10-06 13:57:25.000 280 33770.48 99.45 17084.52 37846.06 2016-10-06 13:57:26.000 280 33770.47 99.46 17084.56 88888.00 2016-10-06 13:57:27.000 280 33770.47 99.47 17084.58 88888.00 2016-10-06 13:57:28.000 280 33770.44 99.46 17084.57 88888.00 2016-10-06 13:57:29.000 280 33770.48 99.43 17084.55 88888.00 2016-10-06 13:57:30.000 280 33770.53 99.43 17084.54 37846.13 2016-10-06 13:57:31.000 280 33770.55 99.49 17084.55 88888.00 2016-10-06 13:57:32.000 280 33770.56 99.44 17084.58 88888.00 2016-10-06 13:57:33.000 280 33770.58 99.45 17084.56 88888.00 2016-10-06 13:57:34.000 280 33770.59 99.43 17084.57 88888.00 2016-10-06 13:57:35.000 280 33770.59 99.40 17084.60 37846.25 2016-10-06 13:57:36.000 280 33770.55 99.36 17084.59 88888.00 2016-10-06 13:57:37.000 280 33770.59 99.35 17084.60 88888.00 2016-10-06 13:57:38.000 280 33770.62 99.39 17084.58 88888.00 2016-10-06 13:57:39.000 280 33770.64 99.36 17084.56 88888.00 2016-10-06 13:57:40.000 280 33770.61 99.36 17084.57 37846.20 2016-10-06 13:57:41.000 280 33770.60 99.36 17084.55 88888.00 2016-10-06 13:57:42.000 280 33770.57 99.37 17084.57 88888.00 2016-10-06 13:57:43.000 280 33770.57 99.34 17084.61 88888.00 2016-10-06 13:57:44.000 280 33770.56 99.34 17084.59 88888.00 2016-10-06 13:57:45.000 280 33770.55 99.34 17084.59 37846.23 2016-10-06 13:57:46.000 280 33770.53 99.32 17084.58 88888.00 2016-10-06 13:57:47.000 280 33770.54 99.33 17084.54 88888.00 2016-10-06 13:57:48.000 280 33770.49 99.33 17084.53 88888.00 2016-10-06 13:57:49.000 280 33770.53 99.34 17084.54 88888.00 2016-10-06 13:57:50.000 280 33770.49 99.32 17084.56 37846.11 2016-10-06 13:57:51.000 280 33770.46 99.30 17084.58 88888.00 2016-10-06 13:57:52.000 280 33770.48 99.32 17084.62 88888.00 2016-10-06 13:57:53.000 280 33770.47 99.32 17084.59 88888.00 2016-10-06 13:57:54.000 280 33770.50 99.32 17084.57 88888.00 2016-10-06 13:57:55.000 280 33770.48 99.31 17084.60 37846.18 2016-10-06 13:57:56.000 280 33770.51 99.31 17084.59 88888.00 2016-10-06 13:57:57.000 280 33770.52 99.30 17084.58 88888.00 2016-10-06 13:57:58.000 280 33770.55 99.29 17084.58 88888.00 2016-10-06 13:57:59.000 280 33770.52 99.32 17084.64 88888.00 2016-10-06 13:58:00.000 280 33770.55 99.36 17084.62 37846.07 2016-10-06 13:58:01.000 280 33770.54 99.39 17084.58 88888.00 2016-10-06 13:58:02.000 280 33770.54 99.40 17084.57 88888.00 2016-10-06 13:58:03.000 280 33770.51 99.39 17084.58 88888.00 2016-10-06 13:58:04.000 280 33770.55 99.39 17084.58 88888.00 2016-10-06 13:58:05.000 280 33770.58 99.37 17084.60 37846.15 2016-10-06 13:58:06.000 280 33770.57 99.37 17084.58 88888.00 2016-10-06 13:58:07.000 280 33770.55 99.39 17084.60 88888.00 2016-10-06 13:58:08.000 280 33770.59 99.38 17084.63 88888.00 2016-10-06 13:58:09.000 280 33770.59 99.37 17084.62 88888.00 2016-10-06 13:58:10.000 280 33770.56 99.33 17084.64 37846.20 2016-10-06 13:58:11.000 280 33770.51 99.34 17084.60 88888.00 2016-10-06 13:58:12.000 280 33770.54 99.34 17084.60 88888.00 2016-10-06 13:58:13.000 280 33770.55 99.31 17084.57 88888.00 2016-10-06 13:58:14.000 280 33770.52 99.34 17084.57 88888.00 2016-10-06 13:58:15.000 280 33770.50 99.35 17084.56 37846.18 2016-10-06 13:58:16.000 280 33770.47 99.33 17084.55 88888.00 2016-10-06 13:58:17.000 280 33770.45 99.33 17084.57 88888.00 2016-10-06 13:58:18.000 280 33770.44 99.35 17084.54 88888.00 2016-10-06 13:58:19.000 280 33770.45 99.35 17084.56 88888.00 2016-10-06 13:58:20.000 280 33770.48 99.36 17084.57 37846.11 2016-10-06 13:58:21.000 280 33770.47 99.35 17084.58 88888.00 2016-10-06 13:58:22.000 280 33770.47 99.32 17084.58 88888.00 2016-10-06 13:58:23.000 280 33770.48 99.31 17084.62 88888.00 2016-10-06 13:58:24.000 280 33770.50 99.32 17084.66 88888.00 2016-10-06 13:58:25.000 280 33770.54 99.32 17084.63 37846.11 2016-10-06 13:58:26.000 280 33770.49 99.31 17084.61 88888.00 2016-10-06 13:58:27.000 280 33770.50 99.28 17084.62 88888.00 2016-10-06 13:58:28.000 280 33770.50 99.28 17084.65 88888.00 2016-10-06 13:58:29.000 280 33770.48 99.28 17084.68 88888.00 2016-10-06 13:58:30.000 280 33770.51 99.26 17084.66 37846.25 2016-10-06 13:58:31.000 280 33770.53 99.26 17084.60 88888.00 2016-10-06 13:58:32.000 280 33770.51 99.28 17084.63 88888.00 2016-10-06 13:58:33.000 280 33770.46 99.31 17084.61 88888.00 2016-10-06 13:58:34.000 280 33770.45 99.31 17084.59 88888.00 2016-10-06 13:58:35.000 280 33770.48 99.30 17084.63 37846.15 2016-10-06 13:58:36.000 280 33770.46 99.32 17084.63 88888.00 2016-10-06 13:58:37.000 280 33770.43 99.34 17084.63 88888.00 2016-10-06 13:58:38.000 280 33770.43 99.30 17084.62 88888.00 2016-10-06 13:58:39.000 280 33770.47 99.34 17084.61 88888.00 2016-10-06 13:58:40.000 280 33770.47 99.37 17084.60 37846.11 2016-10-06 13:58:41.000 280 33770.46 99.38 17084.61 88888.00 2016-10-06 13:58:42.000 280 33770.46 99.34 17084.65 88888.00 2016-10-06 13:58:43.000 280 33770.46 99.34 17084.67 88888.00 2016-10-06 13:58:44.000 280 33770.50 99.36 17084.64 88888.00 2016-10-06 13:58:45.000 280 33770.53 99.38 17084.63 37846.14 2016-10-06 13:58:46.000 280 33770.54 99.36 17084.60 88888.00 2016-10-06 13:58:47.000 280 33770.53 99.36 17084.65 88888.00 2016-10-06 13:58:48.000 280 33770.51 99.39 17084.69 88888.00 2016-10-06 13:58:49.000 280 33770.51 99.38 17084.68 88888.00 2016-10-06 13:58:50.000 280 33770.54 99.36 17084.67 37846.14 2016-10-06 13:58:51.000 280 33770.52 99.34 17084.67 88888.00 2016-10-06 13:58:52.000 280 33770.50 99.29 17084.66 88888.00 2016-10-06 13:58:53.000 280 33770.47 99.31 17084.66 88888.00 2016-10-06 13:58:54.000 280 33770.44 99.35 17084.66 88888.00 2016-10-06 13:58:55.000 280 33770.43 99.36 17084.64 37846.15 2016-10-06 13:58:56.000 280 33770.44 99.38 17084.71 88888.00 2016-10-06 13:58:57.000 280 33770.43 99.35 17084.74 88888.00 2016-10-06 13:58:58.000 280 33770.36 99.32 17084.69 88888.00 2016-10-06 13:58:59.000 280 33770.36 99.33 17084.70 88888.00 2016-10-06 13:59:00.000 280 33770.34 99.27 17084.68 37846.05 2016-10-06 13:59:01.000 280 33770.31 99.25 17084.68 88888.00 2016-10-06 13:59:02.000 280 33770.29 99.25 17084.67 88888.00 2016-10-06 13:59:03.000 280 33770.32 99.27 17084.69 88888.00 2016-10-06 13:59:04.000 280 33770.35 99.28 17084.65 88888.00 2016-10-06 13:59:05.000 280 33770.36 99.30 17084.65 37846.09 2016-10-06 13:59:06.000 280 33770.35 99.31 17084.69 88888.00 2016-10-06 13:59:07.000 280 33770.36 99.32 17084.75 88888.00 2016-10-06 13:59:08.000 280 33770.38 99.31 17084.74 88888.00 2016-10-06 13:59:09.000 280 33770.36 99.38 17084.67 88888.00 2016-10-06 13:59:10.000 280 33770.39 99.41 17084.66 37846.01 2016-10-06 13:59:11.000 280 33770.39 99.40 17084.68 88888.00 2016-10-06 13:59:12.000 280 33770.39 99.43 17084.69 88888.00 2016-10-06 13:59:13.000 280 33770.43 99.42 17084.69 88888.00 2016-10-06 13:59:14.000 280 33770.43 99.38 17084.69 88888.00 2016-10-06 13:59:15.000 280 33770.39 99.39 17084.68 37846.08 2016-10-06 13:59:16.000 280 33770.42 99.44 17084.67 88888.00 2016-10-06 13:59:17.000 280 33770.40 99.43 17084.70 88888.00 2016-10-06 13:59:18.000 280 33770.40 99.41 17084.72 88888.00 2016-10-06 13:59:19.000 280 33770.37 99.43 17084.74 88888.00 2016-10-06 13:59:20.000 280 33770.37 99.44 17084.74 37846.04 2016-10-06 13:59:21.000 280 33770.35 99.45 17084.72 88888.00 2016-10-06 13:59:22.000 280 33770.36 99.46 17084.75 88888.00 2016-10-06 13:59:23.000 280 33770.36 99.43 17084.73 88888.00 2016-10-06 13:59:24.000 280 33770.35 99.47 17084.69 88888.00 2016-10-06 13:59:25.000 280 33770.32 99.40 17084.74 37846.01 2016-10-06 13:59:26.000 280 33770.33 99.39 17084.72 88888.00 2016-10-06 13:59:27.000 280 33770.32 99.40 17084.69 88888.00 2016-10-06 13:59:28.000 280 33770.32 99.39 17084.69 88888.00 2016-10-06 13:59:29.000 280 33770.38 99.40 17084.75 88888.00 2016-10-06 13:59:30.000 280 33770.37 99.37 17084.74 37846.01 2016-10-06 13:59:31.000 280 33770.32 99.35 17084.70 88888.00 2016-10-06 13:59:32.000 280 33770.28 99.35 17084.73 88888.00 2016-10-06 13:59:33.000 280 33770.33 99.35 17084.75 88888.00 2016-10-06 13:59:34.000 280 33770.32 99.35 17084.72 88888.00 2016-10-06 13:59:35.000 280 33770.30 99.37 17084.73 37845.97 2016-10-06 13:59:36.000 280 33770.30 99.39 17084.73 88888.00 2016-10-06 13:59:37.000 280 33770.31 99.36 17084.71 88888.00 2016-10-06 13:59:38.000 280 33770.28 99.32 17084.76 88888.00 2016-10-06 13:59:39.000 280 33770.26 99.34 17084.77 88888.00 2016-10-06 13:59:40.000 280 33770.23 99.32 17084.73 37846.07 2016-10-06 13:59:41.000 280 33770.24 99.33 17084.71 88888.00 2016-10-06 13:59:42.000 280 33770.22 99.36 17084.72 88888.00 2016-10-06 13:59:43.000 280 33770.23 99.36 17084.74 88888.00 2016-10-06 13:59:44.000 280 33770.24 99.33 17084.72 88888.00 2016-10-06 13:59:45.000 280 33770.24 99.33 17084.70 37845.96 2016-10-06 13:59:46.000 280 33770.22 99.31 17084.74 88888.00 2016-10-06 13:59:47.000 280 33770.24 99.34 17084.75 88888.00 2016-10-06 13:59:48.000 280 33770.25 99.33 17084.70 88888.00 2016-10-06 13:59:49.000 280 33770.25 99.34 17084.72 88888.00 2016-10-06 13:59:50.000 280 33770.26 99.35 17084.73 37845.99 2016-10-06 13:59:51.000 280 33770.27 99.36 17084.72 88888.00 2016-10-06 13:59:52.000 280 33770.26 99.37 17084.69 88888.00 2016-10-06 13:59:53.000 280 33770.26 99.36 17084.69 88888.00 2016-10-06 13:59:54.000 280 33770.30 99.37 17084.74 88888.00 2016-10-06 13:59:55.000 280 33770.31 99.37 17084.74 37845.99 2016-10-06 13:59:56.000 280 33770.30 99.40 17084.74 88888.00 2016-10-06 13:59:57.000 280 33770.31 99.43 17084.79 88888.00 2016-10-06 13:59:58.000 280 33770.28 99.44 17084.77 88888.00 2016-10-06 13:59:59.000 280 33770.26 99.42 17084.75 88888.00 2016-10-06 14:00:00.000 280 33770.23 99.43 17084.72 37845.93 2016-10-06 14:00:01.000 280 33770.18 99.42 17084.74 88888.00 2016-10-06 14:00:02.000 280 33770.19 99.41 17084.78 88888.00 2016-10-06 14:00:03.000 280 33770.19 99.42 17084.77 88888.00 2016-10-06 14:00:04.000 280 33770.18 99.44 17084.79 88888.00 2016-10-06 14:00:05.000 280 33770.19 99.45 17084.80 37845.85 2016-10-06 14:00:06.000 280 33770.19 99.43 17084.79 88888.00 2016-10-06 14:00:07.000 280 33770.15 99.41 17084.77 88888.00 2016-10-06 14:00:08.000 280 33770.14 99.43 17084.78 88888.00 2016-10-06 14:00:09.000 280 33770.15 99.43 17084.76 88888.00 2016-10-06 14:00:10.000 280 33770.18 99.45 17084.74 37845.85 2016-10-06 14:00:11.000 280 33770.17 99.43 17084.73 88888.00 2016-10-06 14:00:12.000 280 33770.16 99.44 17084.69 88888.00 2016-10-06 14:00:13.000 280 33770.19 99.48 17084.71 88888.00 2016-10-06 14:00:14.000 280 33770.22 99.46 17084.74 88888.00 2016-10-06 14:00:15.000 280 33770.22 99.45 17084.76 37845.98 2016-10-06 14:00:16.000 280 33770.17 99.44 17084.77 88888.00 2016-10-06 14:00:17.000 280 33770.13 99.43 17084.77 88888.00 2016-10-06 14:00:18.000 280 33770.13 99.41 17084.78 88888.00 2016-10-06 14:00:19.000 280 33770.10 99.40 17084.79 88888.00 2016-10-06 14:00:20.000 280 33770.09 99.42 17084.79 37845.78 2016-10-06 14:00:21.000 280 33770.04 99.42 17084.80 88888.00 2016-10-06 14:00:22.000 280 33770.02 99.41 17084.80 88888.00 2016-10-06 14:00:23.000 280 33770.01 99.42 17084.79 88888.00 2016-10-06 14:00:24.000 280 33770.00 99.38 17084.82 88888.00 2016-10-06 14:00:25.000 280 33769.96 99.40 17084.83 37845.76 2016-10-06 14:00:26.000 280 33769.93 99.40 17084.81 88888.00 2016-10-06 14:00:27.000 280 33769.93 99.35 17084.79 88888.00 2016-10-06 14:00:28.000 280 33769.93 99.35 17084.76 88888.00 2016-10-06 14:00:29.000 280 33769.94 99.40 17084.75 88888.00 2016-10-06 14:00:30.000 280 33769.96 99.40 17084.73 37845.75 2016-10-06 14:00:31.000 280 33770.00 99.47 17084.75 88888.00 2016-10-06 14:00:32.000 280 33770.03 99.55 17084.71 88888.00 2016-10-06 14:00:33.000 280 33770.06 99.54 17084.69 88888.00 2016-10-06 14:00:34.000 280 33770.09 99.54 17084.71 88888.00 2016-10-06 14:00:35.000 280 33770.12 99.59 17084.74 37845.79 2016-10-06 14:00:36.000 280 33770.14 99.56 17084.76 88888.00 2016-10-06 14:00:37.000 280 33770.18 99.53 17084.77 88888.00 2016-10-06 14:00:38.000 280 33770.19 99.54 17084.75 88888.00 2016-10-06 14:00:39.000 280 33770.21 99.54 17084.72 88888.00 2016-10-06 14:00:40.000 280 33770.19 99.56 17084.76 37845.87 2016-10-06 14:00:41.000 280 33770.17 99.56 17084.80 88888.00 2016-10-06 14:00:42.000 280 33770.17 99.53 17084.79 88888.00 2016-10-06 14:00:43.000 280 33770.17 99.51 17084.77 88888.00 2016-10-06 14:00:44.000 280 33770.15 99.51 17084.72 88888.00 2016-10-06 14:00:45.000 280 33770.17 99.49 17084.72 37845.93 2016-10-06 14:00:46.000 280 33770.18 99.52 17084.74 88888.00 2016-10-06 14:00:47.000 280 33770.14 99.48 17084.72 88888.00 2016-10-06 14:00:48.000 280 33770.14 99.48 17084.72 88888.00 2016-10-06 14:00:49.000 280 33770.12 99.48 17084.76 88888.00 2016-10-06 14:00:50.000 280 33770.14 99.50 17084.79 37845.90 2016-10-06 14:00:51.000 280 33770.12 99.51 17084.79 88888.00 2016-10-06 14:00:52.000 280 33770.06 99.50 17084.76 88888.00 2016-10-06 14:00:53.000 280 33770.01 99.53 17084.74 88888.00 2016-10-06 14:00:54.000 280 33769.95 99.54 17084.76 88888.00 2016-10-06 14:00:55.000 280 33769.95 99.53 17084.77 37845.76 2016-10-06 14:00:56.000 280 33769.95 99.51 17084.77 88888.00 2016-10-06 14:00:57.000 280 33769.94 99.50 17084.79 88888.00 2016-10-06 14:00:58.000 280 33769.93 99.52 17084.79 88888.00 2016-10-06 14:00:59.000 280 33769.87 99.53 17084.79 88888.00 2016-10-06 14:01:00.000 280 33769.83 99.47 17084.81 37845.75 2016-10-06 14:01:01.000 280 33769.86 99.46 17084.81 88888.00 2016-10-06 14:01:02.000 280 33769.88 99.49 17084.84 88888.00 2016-10-06 14:01:03.000 280 33769.88 99.51 17084.85 88888.00 2016-10-06 14:01:04.000 280 33769.93 99.48 17084.85 88888.00 2016-10-06 14:01:05.000 280 33769.97 99.50 17084.86 37845.67 2016-10-06 14:01:06.000 280 33769.96 99.55 17084.82 88888.00 2016-10-06 14:01:07.000 280 33769.96 99.53 17084.84 88888.00 2016-10-06 14:01:08.000 280 33769.94 99.54 17084.82 88888.00 2016-10-06 14:01:09.000 280 33769.92 99.55 17084.82 88888.00 2016-10-06 14:01:10.000 280 33769.94 99.52 17084.79 37845.69 2016-10-06 14:01:11.000 280 33769.95 99.55 17084.83 88888.00 2016-10-06 14:01:12.000 280 33769.95 99.57 17084.80 88888.00 2016-10-06 14:01:13.000 280 33769.91 99.50 17084.82 88888.00 2016-10-06 14:01:14.000 280 33769.95 99.51 17084.80 88888.00 2016-10-06 14:01:15.000 280 33769.96 99.53 17084.82 37845.75 2016-10-06 14:01:16.000 280 33769.94 99.51 17084.78 88888.00 2016-10-06 14:01:17.000 280 33769.92 99.48 17084.75 88888.00 2016-10-06 14:01:18.000 280 33769.92 99.49 17084.75 88888.00 2016-10-06 14:01:19.000 280 33769.95 99.49 17084.73 88888.00 2016-10-06 14:01:20.000 280 33769.96 99.52 17084.74 37845.81 2016-10-06 14:01:21.000 280 33769.94 99.54 17084.75 88888.00 2016-10-06 14:01:22.000 280 33769.91 99.55 17084.73 88888.00 2016-10-06 14:01:23.000 280 33769.95 99.57 17084.73 88888.00 2016-10-06 14:01:24.000 280 33769.90 99.61 17084.80 88888.00 2016-10-06 14:01:25.000 280 33769.87 99.57 17084.76 37845.76 2016-10-06 14:01:26.000 280 33769.82 99.55 17084.77 88888.00 2016-10-06 14:01:27.000 280 33769.81 99.57 17084.79 88888.00 2016-10-06 14:01:28.000 280 33769.82 99.61 17084.86 88888.00 2016-10-06 14:01:29.000 280 33769.82 99.62 17084.85 88888.00 2016-10-06 14:01:30.000 280 33769.80 99.58 17084.78 37845.65 2016-10-06 14:01:31.000 280 33769.79 99.56 17084.79 88888.00 2016-10-06 14:01:32.000 280 33769.81 99.62 17084.76 88888.00 2016-10-06 14:01:33.000 280 33769.89 99.64 17084.77 88888.00 2016-10-06 14:01:34.000 280 33769.94 99.64 17084.77 88888.00 2016-10-06 14:01:35.000 280 33769.96 99.63 17084.79 37845.64 2016-10-06 14:01:36.000 280 33769.96 99.59 17084.79 88888.00 2016-10-06 14:01:37.000 280 33769.98 99.59 17084.80 88888.00 2016-10-06 14:01:38.000 280 33769.98 99.58 17084.78 88888.00 2016-10-06 14:01:39.000 280 33769.97 99.58 17084.76 88888.00 2016-10-06 14:01:40.000 280 33770.00 99.59 17084.75 37845.75 2016-10-06 14:01:41.000 280 33770.01 99.61 17084.77 88888.00 2016-10-06 14:01:42.000 280 33769.97 99.60 17084.80 88888.00 2016-10-06 14:01:43.000 280 33769.98 99.63 17084.80 88888.00 2016-10-06 14:01:44.000 280 33769.95 99.62 17084.81 88888.00 2016-10-06 14:01:45.000 280 33769.91 99.57 17084.79 37845.76 2016-10-06 14:01:46.000 280 33769.90 99.57 17084.76 88888.00 2016-10-06 14:01:47.000 280 33769.82 99.57 17084.76 88888.00 2016-10-06 14:01:48.000 280 33769.75 99.52 17084.79 88888.00 2016-10-06 14:01:49.000 280 33769.76 99.54 17084.81 88888.00 2016-10-06 14:01:50.000 280 33769.76 99.52 17084.80 37845.66 2016-10-06 14:01:51.000 280 33769.79 99.50 17084.81 88888.00 2016-10-06 14:01:52.000 280 33769.78 99.52 17084.79 88888.00 2016-10-06 14:01:53.000 280 33769.75 99.52 17084.83 88888.00 2016-10-06 14:01:54.000 280 33769.70 99.54 17084.85 88888.00 2016-10-06 14:01:55.000 280 33769.73 99.57 17084.87 37845.57 2016-10-06 14:01:56.000 280 33769.76 99.61 17084.87 88888.00 2016-10-06 14:01:57.000 280 33769.73 99.66 17084.87 88888.00 2016-10-06 14:01:58.000 280 33769.69 99.67 17084.85 88888.00 2016-10-06 14:01:59.000 280 33769.69 99.68 17084.85 88888.00 2016-10-06 14:02:00.000 280 33769.71 99.69 17084.89 37845.55 2016-10-06 14:02:01.000 280 33769.76 99.70 17084.92 88888.00 2016-10-06 14:02:02.000 280 33769.77 99.72 17084.89 88888.00 2016-10-06 14:02:03.000 280 33769.77 99.73 17084.89 88888.00 2016-10-06 14:02:04.000 280 33769.78 99.76 17084.90 88888.00 2016-10-06 14:02:05.000 280 33769.76 99.79 17084.88 37845.64 2016-10-06 14:02:06.000 280 33769.76 99.80 17084.85 88888.00 2016-10-06 14:02:07.000 280 33769.76 99.77 17084.84 88888.00 2016-10-06 14:02:08.000 280 33769.76 99.79 17084.83 88888.00 2016-10-06 14:02:09.000 280 33769.80 99.83 17084.89 88888.00 2016-10-06 14:02:10.000 280 33769.81 99.81 17084.89 37845.62 2016-10-06 14:02:11.000 280 33769.80 99.80 17084.91 88888.00 2016-10-06 14:02:12.000 280 33769.82 99.82 17084.94 88888.00 2016-10-06 14:02:13.000 280 33769.83 99.81 17084.88 88888.00 2016-10-06 14:02:14.000 280 33769.82 99.80 17084.84 88888.00 2016-10-06 14:02:15.000 280 33769.81 99.78 17084.83 37845.67 2016-10-06 14:02:16.000 280 33769.81 99.71 17084.86 88888.00 2016-10-06 14:02:17.000 280 33769.78 99.73 17084.85 88888.00 2016-10-06 14:02:18.000 280 33769.76 99.69 17084.88 88888.00 2016-10-06 14:02:19.000 280 33769.77 99.66 17084.91 88888.00 2016-10-06 14:02:20.000 280 33769.78 99.66 17084.90 37845.71 2016-10-06 14:02:21.000 280 33769.75 99.63 17084.86 88888.00 2016-10-06 14:02:22.000 280 33769.72 99.66 17084.83 88888.00 2016-10-06 14:02:23.000 280 33769.70 99.63 17084.84 88888.00 2016-10-06 14:02:24.000 280 33769.74 99.66 17084.85 88888.00 2016-10-06 14:02:25.000 280 33769.78 99.67 17084.82 37845.64 2016-10-06 14:02:26.000 280 33769.73 99.68 17084.81 88888.00 2016-10-06 14:02:27.000 280 33769.70 99.67 17084.82 88888.00 2016-10-06 14:02:28.000 280 33769.69 99.71 17084.85 88888.00 2016-10-06 14:02:29.000 280 33769.65 99.69 17084.84 88888.00 2016-10-06 14:02:30.000 280 33769.65 99.69 17084.81 37845.59 2016-10-06 14:02:31.000 280 33769.68 99.72 17084.86 88888.00 2016-10-06 14:02:32.000 280 33769.69 99.73 17084.89 88888.00 2016-10-06 14:02:33.000 280 33769.73 99.70 17084.87 88888.00 2016-10-06 14:02:34.000 280 33769.76 99.73 17084.86 88888.00 2016-10-06 14:02:35.000 280 33769.77 99.75 17084.87 37845.61 2016-10-06 14:02:36.000 280 33769.78 99.77 17084.82 88888.00 2016-10-06 14:02:37.000 280 33769.76 99.79 17084.85 88888.00 2016-10-06 14:02:38.000 280 33769.71 99.78 17084.86 88888.00 2016-10-06 14:02:39.000 280 33769.69 99.75 17084.82 88888.00 2016-10-06 14:02:40.000 280 33769.76 99.78 17084.86 37845.66 2016-10-06 14:02:41.000 280 33769.84 99.75 17084.89 88888.00 2016-10-06 14:02:42.000 280 33769.79 99.74 17084.89 88888.00 2016-10-06 14:02:43.000 280 33769.79 99.75 17084.84 88888.00 2016-10-06 14:02:44.000 280 33769.81 99.72 17084.83 88888.00 2016-10-06 14:02:45.000 280 33769.85 99.71 17084.80 37845.64 2016-10-06 14:02:46.000 280 33769.80 99.74 17084.79 88888.00 2016-10-06 14:02:47.000 280 33769.76 99.75 17084.80 88888.00 2016-10-06 14:02:48.000 280 33769.72 99.75 17084.78 88888.00 2016-10-06 14:02:49.000 280 33769.72 99.77 17084.78 88888.00 2016-10-06 14:02:50.000 280 33769.74 99.80 17084.79 37845.63 2016-10-06 14:02:51.000 280 33769.73 99.78 17084.82 88888.00 2016-10-06 14:02:52.000 280 33769.67 99.76 17084.79 88888.00 2016-10-06 14:02:53.000 280 33769.67 99.81 17084.80 88888.00 2016-10-06 14:02:54.000 280 33769.66 99.81 17084.80 88888.00 2016-10-06 14:02:55.000 280 33769.68 99.84 17084.81 37845.66 2016-10-06 14:02:56.000 280 33769.71 99.80 17084.85 88888.00 2016-10-06 14:02:57.000 280 33769.71 99.84 17084.84 88888.00 2016-10-06 14:02:58.000 280 33769.70 99.87 17084.86 88888.00 2016-10-06 14:02:59.000 280 33769.70 99.84 17084.83 88888.00 2016-10-06 14:03:00.000 280 33769.72 99.87 17084.83 37845.65 2016-10-06 14:03:01.000 280 33769.70 99.87 17084.88 88888.00 2016-10-06 14:03:02.000 280 33769.67 99.89 17084.90 88888.00 2016-10-06 14:03:03.000 280 33769.68 99.88 17084.90 88888.00 2016-10-06 14:03:04.000 280 33769.71 99.92 17084.88 88888.00 2016-10-06 14:03:05.000 280 33769.71 99.94 17084.89 37845.60 2016-10-06 14:03:06.000 280 33769.73 99.94 17084.86 88888.00 2016-10-06 14:03:07.000 280 33769.73 99.88 17084.87 88888.00 2016-10-06 14:03:08.000 280 33769.79 99.89 17084.85 88888.00 2016-10-06 14:03:09.000 280 33769.79 99.88 17084.85 88888.00 2016-10-06 14:03:10.000 280 33769.81 99.87 17084.83 37845.62 2016-10-06 14:03:11.000 280 33769.84 99.84 17084.85 88888.00 2016-10-06 14:03:12.000 280 33769.87 99.81 17084.82 88888.00 2016-10-06 14:03:13.000 280 33769.85 99.82 17084.80 88888.00 2016-10-06 14:03:14.000 280 33769.83 99.82 17084.76 88888.00 2016-10-06 14:03:15.000 280 33769.81 99.78 17084.75 37845.65 2016-10-06 14:03:16.000 280 33769.80 99.77 17084.77 88888.00 2016-10-06 14:03:17.000 280 33769.78 99.80 17084.81 88888.00 2016-10-06 14:03:18.000 280 33769.79 99.80 17084.84 88888.00 2016-10-06 14:03:19.000 280 33769.79 99.77 17084.81 88888.00 2016-10-06 14:03:20.000 280 33769.77 99.79 17084.76 37845.60 2016-10-06 14:03:21.000 280 33769.74 99.81 17084.76 88888.00 2016-10-06 14:03:22.000 280 33769.77 99.80 17084.81 88888.00 2016-10-06 14:03:23.000 280 33769.78 99.79 17084.76 88888.00 2016-10-06 14:03:24.000 280 33769.80 99.82 17084.82 88888.00 2016-10-06 14:03:25.000 280 33769.86 99.84 17084.81 37845.70 2016-10-06 14:03:26.000 280 33769.88 99.85 17084.77 88888.00 2016-10-06 14:03:27.000 280 33769.85 99.84 17084.78 88888.00 2016-10-06 14:03:28.000 280 33769.87 99.87 17084.78 88888.00 2016-10-06 14:03:29.000 280 33769.86 99.87 17084.78 88888.00 2016-10-06 14:03:30.000 280 33769.84 99.83 17084.79 37845.73 2016-10-06 14:03:31.000 280 33769.79 99.81 17084.81 88888.00 2016-10-06 14:03:32.000 280 33769.80 99.83 17084.81 88888.00 2016-10-06 14:03:33.000 280 33769.82 99.81 17084.84 88888.00 2016-10-06 14:03:34.000 280 33769.85 99.84 17084.82 88888.00 2016-10-06 14:03:35.000 280 33769.84 99.81 17084.81 37845.66 2016-10-06 14:03:36.000 280 33769.81 99.83 17084.85 88888.00 2016-10-06 14:03:37.000 280 33769.79 99.86 17084.83 88888.00 2016-10-06 14:03:38.000 280 33769.76 99.88 17084.83 88888.00 2016-10-06 14:03:39.000 280 33769.73 99.87 17084.87 88888.00 2016-10-06 14:03:40.000 280 33769.69 99.88 17084.82 37845.66 2016-10-06 14:03:41.000 280 33769.72 99.86 17084.81 88888.00 2016-10-06 14:03:42.000 280 33769.70 99.86 17084.82 88888.00 2016-10-06 14:03:43.000 280 33769.65 99.87 17084.82 88888.00 2016-10-06 14:03:44.000 280 33769.62 99.85 17084.80 88888.00 2016-10-06 14:03:45.000 280 33769.62 99.88 17084.81 37845.51 2016-10-06 14:03:46.000 280 33769.65 99.88 17084.81 88888.00 2016-10-06 14:03:47.000 280 33769.67 99.91 17084.81 88888.00 2016-10-06 14:03:48.000 280 33769.66 99.94 17084.84 88888.00 2016-10-06 14:03:49.000 280 33769.64 99.96 17084.83 88888.00 2016-10-06 14:03:50.000 280 33769.63 99.95 17084.83 37845.46 2016-10-06 14:03:51.000 280 33769.65 99.96 17084.82 88888.00 2016-10-06 14:03:52.000 280 33769.64 99.91 17084.83 88888.00 2016-10-06 14:03:53.000 280 33769.65 99.91 17084.85 88888.00 2016-10-06 14:03:54.000 280 33769.64 99.91 17084.85 88888.00 2016-10-06 14:03:55.000 280 33769.65 99.91 17084.79 37845.55 2016-10-06 14:03:56.000 280 33769.66 99.93 17084.78 88888.00 2016-10-06 14:03:57.000 280 33769.65 99.95 17084.82 88888.00 2016-10-06 14:03:58.000 280 33769.64 99.96 17084.85 88888.00 2016-10-06 14:03:59.000 280 33769.68 99.97 17084.83 88888.00 2016-10-06 14:04:00.000 280 33769.68 99.98 17084.82 37845.59 2016-10-06 14:04:01.000 280 33769.69 99.95 17084.82 88888.00 2016-10-06 14:04:02.000 280 33769.71 99.94 17084.84 88888.00 2016-10-06 14:04:03.000 280 33769.72 99.98 17084.87 88888.00 2016-10-06 14:04:04.000 280 33769.75 99.97 17084.85 88888.00 2016-10-06 14:04:05.000 280 33769.75 99.97 17084.91 37845.71 2016-10-06 14:04:06.000 280 33769.74 99.99 17084.91 88888.00 2016-10-06 14:04:07.000 280 33769.78 100.00 17084.89 88888.00 2016-10-06 14:04:08.000 280 33769.74 100.01 17084.86 88888.00 2016-10-06 14:04:09.000 280 33769.71 99.98 17084.82 88888.00 2016-10-06 14:04:10.000 280 33769.71 99.94 17084.82 37845.61 2016-10-06 14:04:11.000 280 33769.72 99.94 17084.82 88888.00 2016-10-06 14:04:12.000 280 33769.68 99.96 17084.84 88888.00 2016-10-06 14:04:13.000 280 33769.65 99.94 17084.78 88888.00 2016-10-06 14:04:14.000 280 33769.62 99.94 17084.80 88888.00 2016-10-06 14:04:15.000 280 33769.68 99.96 17084.87 37845.54 2016-10-06 14:04:16.000 280 33769.67 99.98 17084.92 88888.00 2016-10-06 14:04:17.000 280 33769.72 99.98 17084.86 88888.00 2016-10-06 14:04:18.000 280 33769.73 99.93 17084.89 88888.00 2016-10-06 14:04:19.000 280 33769.73 99.94 17084.89 88888.00 2016-10-06 14:04:20.000 280 33769.71 99.94 17084.86 37845.63 2016-10-06 14:04:21.000 280 33769.73 99.93 17084.89 88888.00 2016-10-06 14:04:22.000 280 33769.73 99.88 17084.96 88888.00 2016-10-06 14:04:23.000 280 33769.77 99.86 17084.92 88888.00 2016-10-06 14:04:24.000 280 33769.78 99.84 17084.90 88888.00 2016-10-06 14:04:25.000 280 33769.80 99.85 17084.88 37845.63 2016-10-06 14:04:26.000 280 33769.79 99.86 17084.83 88888.00 2016-10-06 14:04:27.000 280 33769.83 99.85 17084.91 88888.00 2016-10-06 14:04:28.000 280 33769.85 99.85 17084.92 88888.00 2016-10-06 14:04:29.000 280 33769.80 99.85 17084.90 88888.00 2016-10-06 14:04:30.000 280 33769.78 99.81 17084.94 37845.65 2016-10-06 14:04:31.000 280 33769.75 99.84 17084.89 88888.00 2016-10-06 14:04:32.000 280 33769.75 99.85 17084.85 88888.00 2016-10-06 14:04:33.000 280 33769.75 99.89 17084.87 88888.00 2016-10-06 14:04:34.000 280 33769.73 99.89 17084.83 88888.00 2016-10-06 14:04:35.000 280 33769.72 99.85 17084.82 37845.63 2016-10-06 14:04:36.000 280 33769.66 99.87 17084.86 88888.00 2016-10-06 14:04:37.000 280 33769.69 99.88 17084.84 88888.00 2016-10-06 14:04:38.000 280 33769.69 99.86 17084.86 88888.00 2016-10-06 14:04:39.000 280 33769.64 99.90 17084.85 88888.00 2016-10-06 14:04:40.000 280 33769.60 99.95 17084.85 37845.53 2016-10-06 14:04:41.000 280 33769.62 99.95 17084.88 88888.00 2016-10-06 14:04:42.000 280 33769.61 99.95 17084.90 88888.00 2016-10-06 14:04:43.000 280 33769.57 99.95 17084.91 88888.00 2016-10-06 14:04:44.000 280 33769.54 99.91 17084.91 88888.00 2016-10-06 14:04:45.000 280 33769.53 99.94 17084.92 37845.46 2016-10-06 14:04:46.000 280 33769.49 99.95 17084.94 88888.00 2016-10-06 14:04:47.000 280 33769.45 99.93 17084.95 88888.00 2016-10-06 14:04:48.000 280 33769.40 99.93 17084.94 88888.00 2016-10-06 14:04:49.000 280 33769.43 99.97 17084.92 88888.00 2016-10-06 14:04:50.000 280 33769.44 99.99 17084.96 37845.35 2016-10-06 14:04:51.000 280 33769.49 99.97 17084.97 88888.00 2016-10-06 14:04:52.000 280 33769.48 100.01 17084.96 88888.00 2016-10-06 14:04:53.000 280 33769.49 100.02 17085.00 88888.00 2016-10-06 14:04:54.000 280 33769.50 100.05 17085.01 88888.00 2016-10-06 14:04:55.000 280 33769.53 100.02 17084.99 37845.44 2016-10-06 14:04:56.000 280 33769.58 100.00 17084.96 88888.00 2016-10-06 14:04:57.000 280 33769.61 100.01 17084.94 88888.00 2016-10-06 14:04:58.000 280 33769.64 100.01 17084.94 88888.00 2016-10-06 14:04:59.000 280 33769.71 100.03 17084.92 88888.00 2016-10-06 14:05:00.000 280 33769.75 100.03 17084.93 37845.60 2016-10-06 14:05:01.000 280 33769.76 100.04 17084.95 88888.00 2016-10-06 14:05:02.000 280 33769.75 99.99 17084.95 88888.00 2016-10-06 14:05:03.000 280 33769.77 99.98 17084.95 88888.00 2016-10-06 14:05:04.000 280 33769.75 99.95 17084.94 88888.00 2016-10-06 14:05:05.000 280 33769.75 99.95 17084.94 37845.66 2016-10-06 14:05:06.000 280 33769.74 99.97 17084.94 88888.00 2016-10-06 14:05:07.000 280 33769.71 99.96 17084.92 88888.00 2016-10-06 14:05:08.000 280 33769.67 99.92 17084.91 88888.00 2016-10-06 14:05:09.000 280 33769.66 99.95 17084.89 88888.00 2016-10-06 14:05:10.000 280 33769.63 99.95 17084.89 37845.62 2016-10-06 14:05:11.000 280 33769.62 99.90 17084.92 88888.00 2016-10-06 14:05:12.000 280 33769.54 99.93 17084.95 88888.00 2016-10-06 14:05:13.000 280 33769.53 99.97 17084.96 88888.00 2016-10-06 14:05:14.000 280 33769.56 100.01 17084.94 88888.00 2016-10-06 14:05:15.000 280 33769.56 100.02 17084.92 37845.55 2016-10-06 14:05:16.000 280 33769.50 99.99 17084.97 88888.00 2016-10-06 14:05:17.000 280 33769.49 99.99 17084.94 88888.00 2016-10-06 14:05:18.000 280 33769.51 100.00 17084.92 88888.00 2016-10-06 14:05:19.000 280 33769.54 100.00 17084.90 88888.00 2016-10-06 14:05:20.000 280 33769.52 100.02 17084.90 37845.48 2016-10-06 14:05:21.000 280 33769.52 100.02 17084.87 88888.00 2016-10-06 14:05:22.000 280 33769.51 99.99 17084.87 88888.00 2016-10-06 14:05:23.000 280 33769.52 100.01 17084.92 88888.00 2016-10-06 14:05:24.000 280 33769.55 100.00 17084.95 88888.00 2016-10-06 14:05:25.000 280 33769.58 99.99 17084.96 37845.48 2016-10-06 14:05:26.000 280 33769.57 100.00 17084.96 88888.00 2016-10-06 14:05:27.000 280 33769.56 100.00 17084.97 88888.00 2016-10-06 14:05:28.000 280 33769.55 100.01 17084.96 88888.00 2016-10-06 14:05:29.000 280 33769.55 100.00 17084.95 88888.00 2016-10-06 14:05:30.000 280 33769.54 99.98 17084.96 37845.46 2016-10-06 14:05:31.000 280 33769.53 99.96 17084.98 88888.00 2016-10-06 14:05:32.000 280 33769.53 99.94 17084.94 88888.00 2016-10-06 14:05:33.000 280 33769.53 99.99 17084.96 88888.00 2016-10-06 14:05:34.000 280 33769.49 99.94 17084.99 88888.00 2016-10-06 14:05:35.000 280 33769.44 99.89 17084.97 37845.45 2016-10-06 14:05:36.000 280 33769.44 99.88 17084.95 88888.00 2016-10-06 14:05:37.000 280 33769.39 99.87 17084.97 88888.00 2016-10-06 14:05:38.000 280 33769.34 99.83 17084.98 88888.00 2016-10-06 14:05:39.000 280 33769.32 99.80 17084.97 88888.00 2016-10-06 14:05:40.000 280 33769.29 99.82 17084.97 37845.31 2016-10-06 14:05:41.000 280 33769.22 99.88 17084.93 88888.00 2016-10-06 14:05:42.000 280 33769.25 99.90 17084.96 88888.00 2016-10-06 14:05:43.000 280 33769.26 99.96 17084.97 88888.00 2016-10-06 14:05:44.000 280 33769.25 100.01 17084.98 88888.00 2016-10-06 14:05:45.000 280 33769.24 100.04 17084.97 37845.24 2016-10-06 14:05:46.000 280 33769.28 100.06 17085.02 88888.00 2016-10-06 14:05:47.000 280 33769.31 100.09 17085.03 88888.00 2016-10-06 14:05:48.000 280 33769.35 100.09 17085.00 88888.00 2016-10-06 14:05:49.000 280 33769.42 100.08 17084.95 88888.00 2016-10-06 14:05:50.000 280 33769.41 100.10 17084.96 37845.43 2016-10-06 14:05:51.000 280 33769.44 100.10 17085.01 88888.00 2016-10-06 14:05:52.000 280 33769.49 100.15 17085.00 88888.00 2016-10-06 14:05:53.000 280 33769.51 100.18 17085.00 88888.00 2016-10-06 14:05:54.000 280 33769.54 100.14 17085.02 88888.00 2016-10-06 14:05:55.000 280 33769.54 100.13 17085.03 37845.54 2016-10-06 14:05:56.000 280 33769.56 100.13 17085.04 88888.00 2016-10-06 14:05:57.000 280 33769.52 100.11 17085.02 88888.00 2016-10-06 14:05:58.000 280 33769.52 100.12 17084.98 88888.00 2016-10-06 14:05:59.000 280 33769.49 100.07 17084.99 88888.00 2016-10-06 14:06:00.000 280 33769.47 100.05 17085.00 37845.51 2016-10-06 14:06:01.000 280 33769.47 100.06 17085.00 88888.00 2016-10-06 14:06:02.000 280 33769.43 100.06 17085.04 88888.00 2016-10-06 14:06:03.000 280 33769.38 100.05 17085.05 88888.00 2016-10-06 14:06:04.000 280 33769.38 100.02 17085.02 88888.00 2016-10-06 14:06:05.000 280 33769.34 100.04 17085.05 37845.40 2016-10-06 14:06:06.000 280 33769.30 100.04 17085.05 88888.00 2016-10-06 14:06:07.000 280 33769.27 100.02 17085.04 88888.00 2016-10-06 14:06:08.000 280 33769.24 99.99 17085.06 88888.00 2016-10-06 14:06:09.000 280 33769.26 99.96 17085.10 88888.00 2016-10-06 14:06:10.000 280 33769.27 100.00 17085.06 37845.27 2016-10-06 14:06:11.000 280 33769.28 100.02 17085.07 88888.00 2016-10-06 14:06:12.000 280 33769.27 99.97 17085.07 88888.00 2016-10-06 14:06:13.000 280 33769.27 100.03 17085.07 88888.00 2016-10-06 14:06:14.000 280 33769.26 100.05 17085.07 88888.00 2016-10-06 14:06:15.000 280 33769.24 100.04 17085.06 37845.24 2016-10-06 14:06:16.000 280 33769.22 100.01 17085.00 88888.00 2016-10-06 14:06:17.000 280 33769.21 100.00 17084.97 88888.00 2016-10-06 14:06:18.000 280 33769.20 100.06 17084.98 88888.00 2016-10-06 14:06:19.000 280 33769.19 100.08 17085.04 88888.00 2016-10-06 14:06:20.000 280 33769.17 100.10 17085.04 37845.31 2016-10-06 14:06:21.000 280 33769.16 100.13 17085.03 88888.00 2016-10-06 14:06:22.000 280 33769.18 100.13 17085.05 88888.00 2016-10-06 14:06:23.000 280 33769.21 100.14 17085.05 88888.00 2016-10-06 14:06:24.000 280 33769.18 100.19 17085.06 88888.00 2016-10-06 14:06:25.000 280 33769.22 100.20 17085.07 37845.36 2016-10-06 14:06:26.000 280 33769.27 100.20 17085.06 88888.00 2016-10-06 14:06:27.000 280 33769.25 100.21 17085.00 88888.00 2016-10-06 14:06:28.000 280 33769.27 100.21 17085.02 88888.00 2016-10-06 14:06:29.000 280 33769.30 100.24 17085.04 88888.00 2016-10-06 14:06:30.000 280 33769.32 100.22 17085.00 37845.34 2016-10-06 14:06:31.000 280 33769.38 100.23 17085.00 88888.00 2016-10-06 14:06:32.000 280 33769.39 100.21 17085.01 88888.00 2016-10-06 14:06:33.000 280 33769.40 100.16 17085.06 88888.00 2016-10-06 14:06:34.000 280 33769.41 100.09 17085.10 88888.00 2016-10-06 14:06:35.000 280 33769.43 100.10 17085.09 37845.38 2016-10-06 14:06:36.000 280 33769.43 100.12 17085.08 88888.00 2016-10-06 14:06:37.000 280 33769.46 100.15 17085.07 88888.00 2016-10-06 14:06:38.000 280 33769.45 100.10 17085.03 88888.00 2016-10-06 14:06:39.000 280 33769.43 100.04 17085.01 88888.00 2016-10-06 14:06:40.000 280 33769.44 100.03 17085.02 37845.44 2016-10-06 14:06:41.000 280 33769.40 100.03 17085.04 88888.00 2016-10-06 14:06:42.000 280 33769.36 100.01 17085.07 88888.00 2016-10-06 14:06:43.000 280 33769.33 99.95 17085.07 88888.00 2016-10-06 14:06:44.000 280 33769.28 99.96 17085.10 88888.00 2016-10-06 14:06:45.000 280 33769.24 99.98 17085.09 37845.36 2016-10-06 14:06:46.000 280 33769.18 99.97 17085.13 88888.00 2016-10-06 14:06:47.000 280 33769.15 99.95 17085.10 88888.00 2016-10-06 14:06:48.000 280 33769.16 99.93 17085.10 88888.00 2016-10-06 14:06:49.000 280 33769.09 99.89 17085.12 88888.00 2016-10-06 14:06:50.000 280 33769.07 99.92 17085.11 37845.17 2016-10-06 14:06:51.000 280 33769.09 99.93 17085.11 88888.00 2016-10-06 14:06:52.000 280 33769.04 99.95 17085.11 88888.00 2016-10-06 14:06:53.000 280 33769.01 99.98 17085.13 88888.00 2016-10-06 14:06:54.000 280 33769.00 100.00 17085.13 88888.00 2016-10-06 14:06:55.000 280 33768.93 100.02 17085.16 37845.13 2016-10-06 14:06:56.000 280 33768.93 100.04 17085.17 88888.00 2016-10-06 14:06:57.000 280 33768.93 100.08 17085.13 88888.00 2016-10-06 14:06:58.000 280 33768.92 100.07 17085.12 88888.00 2016-10-06 14:06:59.000 280 33768.95 100.10 17085.09 88888.00 2016-10-06 14:07:00.000 280 33769.00 100.13 17085.09 37845.09 2016-10-06 14:07:01.000 280 33769.02 100.19 17085.08 88888.00 2016-10-06 14:07:02.000 280 33769.04 100.26 17085.08 88888.00 2016-10-06 14:07:03.000 280 33769.06 100.25 17085.09 88888.00 2016-10-06 14:07:04.000 280 33769.04 100.26 17085.08 88888.00 2016-10-06 14:07:05.000 280 33769.09 100.32 17085.12 37845.08 2016-10-06 14:07:06.000 280 33769.18 100.29 17085.10 88888.00 2016-10-06 14:07:07.000 280 33769.18 100.28 17085.11 88888.00 2016-10-06 14:07:08.000 280 33769.20 100.29 17085.12 88888.00 2016-10-06 14:07:09.000 280 33769.20 100.28 17085.13 88888.00 2016-10-06 14:07:10.000 280 33769.21 100.25 17085.14 37845.28 2016-10-06 14:07:11.000 280 33769.20 100.25 17085.13 88888.00 2016-10-06 14:07:12.000 280 33769.19 100.24 17085.10 88888.00 2016-10-06 14:07:13.000 280 33769.23 100.20 17085.08 88888.00 2016-10-06 14:07:14.000 280 33769.26 100.17 17085.05 88888.00 2016-10-06 14:07:15.000 280 33769.22 100.19 17085.07 37845.14 2016-10-06 14:07:16.000 280 33769.17 100.19 17085.08 88888.00 2016-10-06 14:07:17.000 280 33769.14 100.20 17085.11 88888.00 2016-10-06 14:07:18.000 280 33769.12 100.17 17085.13 88888.00 2016-10-06 14:07:19.000 280 33769.09 100.16 17085.15 88888.00 2016-10-06 14:07:20.000 280 33769.05 100.16 17085.14 37845.12 2016-10-06 14:07:21.000 280 33769.04 100.16 17085.12 88888.00 2016-10-06 14:07:22.000 280 33769.02 100.12 17085.14 88888.00 2016-10-06 14:07:23.000 280 33768.96 100.09 17085.15 88888.00 2016-10-06 14:07:24.000 280 33768.91 100.12 17085.11 88888.00 2016-10-06 14:07:25.000 280 33768.88 100.19 17085.09 37845.05 2016-10-06 14:07:26.000 280 33768.86 100.18 17085.12 88888.00 2016-10-06 14:07:27.000 280 33768.86 100.21 17085.12 88888.00 2016-10-06 14:07:28.000 280 33768.87 100.29 17085.15 88888.00 2016-10-06 14:07:29.000 280 33768.86 100.34 17085.14 88888.00 2016-10-06 14:07:30.000 280 33768.88 100.31 17085.11 37844.98 2016-10-06 14:07:31.000 280 33768.87 100.32 17085.12 88888.00 2016-10-06 14:07:32.000 280 33768.85 100.31 17085.15 88888.00 2016-10-06 14:07:33.000 280 33768.86 100.34 17085.12 88888.00 2016-10-06 14:07:34.000 280 33768.86 100.34 17085.14 88888.00 2016-10-06 14:07:35.000 280 33768.90 100.33 17085.18 37844.93 2016-10-06 14:07:36.000 280 33768.88 100.35 17085.18 88888.00 2016-10-06 14:07:37.000 280 33768.86 100.33 17085.14 88888.00 2016-10-06 14:07:38.000 280 33768.92 100.36 17085.12 88888.00 2016-10-06 14:07:39.000 280 33768.96 100.35 17085.13 88888.00 2016-10-06 14:07:40.000 280 33768.97 100.39 17085.13 37844.98 2016-10-06 14:07:41.000 280 33768.99 100.38 17085.15 88888.00 2016-10-06 14:07:42.000 280 33769.00 100.38 17085.11 88888.00 2016-10-06 14:07:43.000 280 33769.01 100.34 17085.13 88888.00 2016-10-06 14:07:44.000 280 33769.03 100.33 17085.12 88888.00 2016-10-06 14:07:45.000 280 33769.02 100.32 17085.13 37845.04 2016-10-06 14:07:46.000 280 33769.03 100.33 17085.13 88888.00 2016-10-06 14:07:47.000 280 33769.05 100.32 17085.12 88888.00 2016-10-06 14:07:48.000 280 33769.05 100.31 17085.15 88888.00 2016-10-06 14:07:49.000 280 33769.02 100.26 17085.14 88888.00 2016-10-06 14:07:50.000 280 33768.98 100.25 17085.13 37845.06 2016-10-06 14:07:51.000 280 33769.01 100.22 17085.12 88888.00 2016-10-06 14:07:52.000 280 33769.00 100.23 17085.14 88888.00 2016-10-06 14:07:53.000 280 33768.94 100.22 17085.18 88888.00 2016-10-06 14:07:54.000 280 33768.95 100.19 17085.21 88888.00 2016-10-06 14:07:55.000 280 33768.90 100.15 17085.19 37844.96 2016-10-06 14:07:56.000 280 33768.86 100.17 17085.20 88888.00 2016-10-06 14:07:57.000 280 33768.83 100.14 17085.19 88888.00 2016-10-06 14:07:58.000 280 33768.82 100.15 17085.17 88888.00 2016-10-06 14:07:59.000 280 33768.84 100.14 17085.20 88888.00 2016-10-06 14:08:00.000 280 33768.78 100.14 17085.18 37844.95 2016-10-06 14:08:01.000 280 33768.78 100.15 17085.21 88888.00 2016-10-06 14:08:02.000 280 33768.83 100.17 17085.20 88888.00 2016-10-06 14:08:03.000 280 33768.81 100.17 17085.21 88888.00 2016-10-06 14:08:04.000 280 33768.74 100.20 17085.22 88888.00 2016-10-06 14:08:05.000 280 33768.76 100.28 17085.21 37844.92 2016-10-06 14:08:06.000 280 33768.82 100.29 17085.21 88888.00 2016-10-06 14:08:07.000 280 33768.79 100.37 17085.20 88888.00 2016-10-06 14:08:08.000 280 33768.81 100.36 17085.20 88888.00 2016-10-06 14:08:09.000 280 33768.84 100.38 17085.20 88888.00 2016-10-06 14:08:10.000 280 33768.83 100.37 17085.22 37844.80 2016-10-06 14:08:11.000 280 33768.82 100.40 17085.23 88888.00 2016-10-06 14:08:12.000 280 33768.84 100.45 17085.22 88888.00 2016-10-06 14:08:13.000 280 33768.85 100.45 17085.23 88888.00 2016-10-06 14:08:14.000 280 33768.85 100.48 17085.20 88888.00 2016-10-06 14:08:15.000 280 33768.85 100.51 17085.17 37844.91 2016-10-06 14:08:16.000 280 33768.88 100.50 17085.17 88888.00 2016-10-06 14:08:17.000 280 33768.91 100.47 17085.16 88888.00 2016-10-06 14:08:18.000 280 33768.90 100.46 17085.18 88888.00 2016-10-06 14:08:19.000 280 33768.89 100.47 17085.18 88888.00 2016-10-06 14:08:20.000 280 33768.86 100.43 17085.14 37844.97 2016-10-06 14:08:21.000 280 33768.88 100.39 17085.18 88888.00 2016-10-06 14:08:22.000 280 33768.88 100.35 17085.23 88888.00 2016-10-06 14:08:23.000 280 33768.90 100.29 17085.16 88888.00 2016-10-06 14:08:24.000 280 33768.85 100.28 17085.16 88888.00 2016-10-06 14:08:25.000 280 33768.80 100.26 17085.17 37844.94 2016-10-06 14:08:26.000 280 33768.76 100.24 17085.13 88888.00 2016-10-06 14:08:27.000 280 33768.74 100.22 17085.14 88888.00 2016-10-06 14:08:28.000 280 33768.70 100.21 17085.16 88888.00 2016-10-06 14:08:29.000 280 33768.65 100.18 17085.13 88888.00 2016-10-06 14:08:30.000 280 33768.61 100.19 17085.13 37844.75 2016-10-06 14:08:31.000 280 33768.58 100.18 17085.15 88888.00 2016-10-06 14:08:32.000 280 33768.53 100.20 17085.15 88888.00 2016-10-06 14:08:33.000 280 33768.51 100.24 17085.13 88888.00 2016-10-06 14:08:34.000 280 33768.46 100.25 17085.10 88888.00 2016-10-06 14:08:35.000 280 33768.41 100.28 17085.13 37844.71 2016-10-06 14:08:36.000 280 33768.37 100.30 17085.15 88888.00 2016-10-06 14:08:37.000 280 33768.39 100.30 17085.18 88888.00 2016-10-06 14:08:38.000 280 33768.38 100.30 17085.18 88888.00 2016-10-06 14:08:39.000 280 33768.37 100.32 17085.17 88888.00 2016-10-06 14:08:40.000 280 33768.39 100.33 17085.16 37844.61 2016-10-06 14:08:41.000 280 33768.38 100.41 17085.17 88888.00 2016-10-06 14:08:42.000 280 33768.41 100.46 17085.18 88888.00 2016-10-06 14:08:43.000 280 33768.42 100.47 17085.17 88888.00 2016-10-06 14:08:44.000 280 33768.41 100.47 17085.18 88888.00 2016-10-06 14:08:45.000 280 33768.45 100.49 17085.22 37844.48 2016-10-06 14:08:46.000 280 33768.47 100.52 17085.20 88888.00 2016-10-06 14:08:47.000 280 33768.49 100.57 17085.17 88888.00 2016-10-06 14:08:48.000 280 33768.52 100.57 17085.14 88888.00 2016-10-06 14:08:49.000 280 33768.60 100.56 17085.20 88888.00 2016-10-06 14:08:50.000 280 33768.60 100.58 17085.22 37844.74 2016-10-06 14:08:51.000 280 33768.62 100.57 17085.17 88888.00 2016-10-06 14:08:52.000 280 33768.62 100.57 17085.17 88888.00 2016-10-06 14:08:53.000 280 33768.63 100.55 17085.16 88888.00 2016-10-06 14:08:54.000 280 33768.63 100.51 17085.15 88888.00 2016-10-06 14:08:55.000 280 33768.65 100.53 17085.15 37844.77 2016-10-06 14:08:56.000 280 33768.64 100.49 17085.14 88888.00 2016-10-06 14:08:57.000 280 33768.63 100.40 17085.11 88888.00 2016-10-06 14:08:58.000 280 33768.57 100.42 17085.14 88888.00 2016-10-06 14:08:59.000 280 33768.53 100.37 17085.18 88888.00 2016-10-06 14:09:00.000 280 33768.53 100.34 17085.16 37844.76 2016-10-06 14:09:01.000 280 33768.53 100.36 17085.16 88888.00 2016-10-06 14:09:02.000 280 33768.46 100.39 17085.18 88888.00 2016-10-06 14:09:03.000 280 33768.44 100.39 17085.20 88888.00 2016-10-06 14:09:04.000 280 33768.42 100.36 17085.20 88888.00 2016-10-06 14:09:05.000 280 33768.39 100.37 17085.20 37844.64 2016-10-06 14:09:06.000 280 33768.37 100.37 17085.19 88888.00 2016-10-06 14:09:07.000 280 33768.37 100.38 17085.20 88888.00 2016-10-06 14:09:08.000 280 33768.33 100.36 17085.16 88888.00 2016-10-06 14:09:09.000 280 33768.37 100.40 17085.17 88888.00 2016-10-06 14:09:10.000 280 33768.40 100.46 17085.15 37844.55 2016-10-06 14:09:11.000 280 33768.40 100.50 17085.21 88888.00 2016-10-06 14:09:12.000 280 33768.38 100.53 17085.19 88888.00 2016-10-06 14:09:13.000 280 33768.34 100.51 17085.18 88888.00 2016-10-06 14:09:14.000 280 33768.34 100.57 17085.22 88888.00 2016-10-06 14:09:15.000 280 33768.35 100.62 17085.23 37844.43 2016-10-06 14:09:16.000 280 33768.38 100.63 17085.23 88888.00 2016-10-06 14:09:17.000 280 33768.37 100.58 17085.21 88888.00 2016-10-06 14:09:18.000 280 33768.38 100.56 17085.21 88888.00 2016-10-06 14:09:19.000 280 33768.40 100.57 17085.20 88888.00 2016-10-06 14:09:20.000 280 33768.42 100.58 17085.24 37844.58 2016-10-06 14:09:21.000 280 33768.42 100.56 17085.27 88888.00 2016-10-06 14:09:22.000 280 33768.41 100.57 17085.27 88888.00 2016-10-06 14:09:23.000 280 33768.39 100.56 17085.26 88888.00 2016-10-06 14:09:24.000 280 33768.41 100.58 17085.21 88888.00 2016-10-06 14:09:25.000 280 33768.41 100.57 17085.20 37844.52 2016-10-06 14:09:26.000 280 33768.40 100.53 17085.20 88888.00 2016-10-06 14:09:27.000 280 33768.40 100.54 17085.20 88888.00 2016-10-06 14:09:28.000 280 33768.33 100.51 17085.16 88888.00 2016-10-06 14:09:29.000 280 33768.35 100.52 17085.17 88888.00 2016-10-06 14:09:30.000 280 33768.30 100.53 17085.20 37844.61 2016-10-06 14:09:31.000 280 33768.27 100.53 17085.22 88888.00 2016-10-06 14:09:32.000 280 33768.23 100.49 17085.18 88888.00 2016-10-06 14:09:33.000 280 33768.21 100.47 17085.16 88888.00 2016-10-06 14:09:34.000 280 33768.16 100.45 17085.20 88888.00 2016-10-06 14:09:35.000 280 33768.13 100.48 17085.21 37844.46 2016-10-06 14:09:36.000 280 33768.12 100.47 17085.21 88888.00 2016-10-06 14:09:37.000 280 33768.11 100.47 17085.20 88888.00 2016-10-06 14:09:38.000 280 33768.08 100.48 17085.20 88888.00 2016-10-06 14:09:39.000 280 33768.07 100.47 17085.23 88888.00 2016-10-06 14:09:40.000 280 33768.10 100.51 17085.23 37844.31 2016-10-06 14:09:41.000 280 33768.07 100.54 17085.23 88888.00 2016-10-06 14:09:42.000 280 33768.05 100.55 17085.19 88888.00 2016-10-06 14:09:43.000 280 33768.07 100.57 17085.16 88888.00 2016-10-06 14:09:44.000 280 33768.07 100.62 17085.16 88888.00 2016-10-06 14:09:45.000 280 33768.10 100.61 17085.19 37844.26 2016-10-06 14:09:46.000 280 33768.22 100.65 17085.20 88888.00 2016-10-06 14:09:47.000 280 33768.23 100.65 17085.21 88888.00 2016-10-06 14:09:48.000 280 33768.26 100.65 17085.23 88888.00 2016-10-06 14:09:49.000 280 33768.34 100.71 17085.22 88888.00 2016-10-06 14:09:50.000 280 33768.38 100.75 17085.25 37844.53 2016-10-06 14:09:51.000 280 33768.41 100.76 17085.26 88888.00 2016-10-06 14:09:52.000 280 33768.40 100.72 17085.23 88888.00 2016-10-06 14:09:53.000 280 33768.41 100.68 17085.22 88888.00 2016-10-06 14:09:54.000 280 33768.43 100.69 17085.22 88888.00 2016-10-06 14:09:55.000 280 33768.43 100.67 17085.18 37844.65 2016-10-06 14:09:56.000 280 33768.39 100.66 17085.15 88888.00 2016-10-06 14:09:57.000 280 33768.36 100.65 17085.16 88888.00 2016-10-06 14:09:58.000 280 33768.26 100.62 17085.20 88888.00 2016-10-06 14:09:59.000 280 33768.18 100.57 17085.14 88888.00 2016-10-06 14:10:00.000 280 33768.15 100.55 17085.13 37844.45 2016-10-06 14:10:01.000 280 33768.10 100.53 17085.18 88888.00 2016-10-06 14:10:02.000 280 33768.02 100.48 17085.18 88888.00 2016-10-06 14:10:03.000 280 33767.99 100.50 17085.18 88888.00 2016-10-06 14:10:04.000 280 33767.93 100.50 17085.21 88888.00 2016-10-06 14:10:05.000 280 33767.88 100.50 17085.26 37844.37 2016-10-06 14:10:06.000 280 33767.90 100.52 17085.30 88888.00 2016-10-06 14:10:07.000 280 33767.94 100.56 17085.30 88888.00 2016-10-06 14:10:08.000 280 33767.92 100.55 17085.29 88888.00 2016-10-06 14:10:09.000 280 33767.89 100.60 17085.24 88888.00 2016-10-06 14:10:10.000 280 33767.92 100.64 17085.25 37844.28 2016-10-06 14:10:11.000 280 33767.89 100.62 17085.25 88888.00 2016-10-06 14:10:12.000 280 33767.94 100.64 17085.26 88888.00 2016-10-06 14:10:13.000 280 33767.99 100.61 17085.26 88888.00 2016-10-06 14:10:14.000 280 33767.99 100.65 17085.29 88888.00 2016-10-06 14:10:15.000 280 33767.99 100.68 17085.27 37844.18 2016-10-06 14:10:16.000 280 33767.98 100.69 17085.24 88888.00 2016-10-06 14:10:17.000 280 33767.98 100.72 17085.27 88888.00 2016-10-06 14:10:18.000 280 33767.99 100.71 17085.27 88888.00 2016-10-06 14:10:19.000 280 33768.01 100.71 17085.28 88888.00 2016-10-06 14:10:20.000 280 33767.97 100.71 17085.28 37844.33 2016-10-06 14:10:21.000 280 33767.97 100.69 17085.27 88888.00 2016-10-06 14:10:22.000 280 33767.97 100.72 17085.29 88888.00 2016-10-06 14:10:23.000 280 33767.90 100.70 17085.28 88888.00 2016-10-06 14:10:24.000 280 33767.89 100.70 17085.26 88888.00 2016-10-06 14:10:25.000 280 33767.86 100.69 17085.27 37844.23 2016-10-06 14:10:26.000 280 33767.84 100.68 17085.29 88888.00 2016-10-06 14:10:27.000 280 33767.83 100.67 17085.30 88888.00 2016-10-06 14:10:28.000 280 33767.80 100.64 17085.28 88888.00 2016-10-06 14:10:29.000 280 33767.79 100.58 17085.28 88888.00 2016-10-06 14:10:30.000 280 33767.82 100.58 17085.29 37844.09 2016-10-06 14:10:31.000 280 33767.83 100.57 17085.27 88888.00 2016-10-06 14:10:32.000 280 33767.83 100.58 17085.24 88888.00 2016-10-06 14:10:33.000 280 33767.85 100.62 17085.26 88888.00 2016-10-06 14:10:34.000 280 33767.86 100.62 17085.27 88888.00 2016-10-06 14:10:35.000 280 33767.87 100.62 17085.24 37844.16 2016-10-06 14:10:36.000 280 33767.86 100.59 17085.22 88888.00 2016-10-06 14:10:37.000 280 33767.89 100.60 17085.20 88888.00 2016-10-06 14:10:38.000 280 33767.84 100.60 17085.24 88888.00 2016-10-06 14:10:39.000 280 33767.84 100.65 17085.28 88888.00 2016-10-06 14:10:40.000 280 33767.83 100.68 17085.28 37844.16 2016-10-06 14:10:41.000 280 33767.82 100.71 17085.30 88888.00 2016-10-06 14:10:42.000 280 33767.85 100.71 17085.27 88888.00 2016-10-06 14:10:43.000 280 33767.82 100.75 17085.28 88888.00 2016-10-06 14:10:44.000 280 33767.81 100.72 17085.33 88888.00 2016-10-06 14:10:45.000 280 33767.81 100.69 17085.34 37844.05 2016-10-06 14:10:46.000 280 33767.80 100.68 17085.33 88888.00 2016-10-06 14:10:47.000 280 33767.81 100.68 17085.31 88888.00 2016-10-06 14:10:48.000 280 33767.81 100.68 17085.29 88888.00 2016-10-06 14:10:49.000 280 33767.80 100.65 17085.32 88888.00 2016-10-06 14:10:50.000 280 33767.81 100.65 17085.35 37844.21 2016-10-06 14:10:51.000 280 33767.83 100.69 17085.35 88888.00 2016-10-06 14:10:52.000 280 33767.84 100.67 17085.34 88888.00 2016-10-06 14:10:53.000 280 33767.87 100.70 17085.30 88888.00 2016-10-06 14:10:54.000 280 33767.91 100.69 17085.26 88888.00 2016-10-06 14:10:55.000 280 33767.90 100.67 17085.28 37844.23 2016-10-06 14:10:56.000 280 33767.94 100.69 17085.30 88888.00 2016-10-06 14:10:57.000 280 33767.91 100.66 17085.31 88888.00 2016-10-06 14:10:58.000 280 33767.95 100.67 17085.31 88888.00 2016-10-06 14:10:59.000 280 33767.93 100.67 17085.26 88888.00 2016-10-06 14:11:00.000 280 33767.97 100.69 17085.26 37844.22 2016-10-06 14:11:01.000 280 33768.04 100.74 17085.25 88888.00 2016-10-06 14:11:02.000 280 33768.03 100.74 17085.23 88888.00 2016-10-06 14:11:03.000 280 33768.04 100.74 17085.25 88888.00 2016-10-06 14:11:04.000 280 33768.02 100.73 17085.28 88888.00 2016-10-06 14:11:05.000 280 33767.99 100.74 17085.28 37844.13 2016-10-06 14:11:06.000 280 33768.03 100.79 17085.28 88888.00 2016-10-06 14:11:07.000 280 33768.01 100.75 17085.25 88888.00 2016-10-06 14:11:08.000 280 33767.98 100.70 17085.23 88888.00 2016-10-06 14:11:09.000 280 33767.98 100.70 17085.24 88888.00 2016-10-06 14:11:10.000 280 33767.94 100.68 17085.24 37844.22 2016-10-06 14:11:11.000 280 33767.92 100.71 17085.25 88888.00 2016-10-06 14:11:12.000 280 33767.87 100.72 17085.24 88888.00 2016-10-06 14:11:13.000 280 33767.85 100.72 17085.28 88888.00 2016-10-06 14:11:14.000 280 33767.81 100.70 17085.28 88888.00 2016-10-06 14:11:15.000 280 33767.76 100.69 17085.27 37844.06 2016-10-06 14:11:16.000 280 33767.73 100.68 17085.27 88888.00 2016-10-06 14:11:17.000 280 33767.76 100.72 17085.30 88888.00 2016-10-06 14:11:18.000 280 33767.71 100.73 17085.30 88888.00 2016-10-06 14:11:19.000 280 33767.66 100.71 17085.30 88888.00 2016-10-06 14:11:20.000 280 33767.66 100.71 17085.32 37843.99 2016-10-06 14:11:21.000 280 33767.64 100.72 17085.28 88888.00 2016-10-06 14:11:22.000 280 33767.62 100.70 17085.30 88888.00 2016-10-06 14:11:23.000 280 33767.59 100.71 17085.33 88888.00 2016-10-06 14:11:24.000 280 33767.59 100.72 17085.31 88888.00 2016-10-06 14:11:25.000 280 33767.68 100.76 17085.32 37844.01 2016-10-06 14:11:26.000 280 33767.74 100.77 17085.30 88888.00 2016-10-06 14:11:27.000 280 33767.75 100.77 17085.24 88888.00 2016-10-06 14:11:28.000 280 33767.75 100.77 17085.28 88888.00 2016-10-06 14:11:29.000 280 33767.78 100.77 17085.29 88888.00 2016-10-06 14:11:30.000 280 33767.83 100.81 17085.29 37844.03 2016-10-06 14:11:31.000 280 33767.85 100.82 17085.29 88888.00 2016-10-06 14:11:32.000 280 33767.87 100.82 17085.30 88888.00 2016-10-06 14:11:33.000 280 33767.88 100.80 17085.30 88888.00 2016-10-06 14:11:34.000 280 33767.88 100.79 17085.29 88888.00 2016-10-06 14:11:35.000 280 33767.84 100.79 17085.30 37844.15 2016-10-06 14:11:36.000 280 33767.79 100.80 17085.26 88888.00 2016-10-06 14:11:37.000 280 33767.79 100.83 17085.27 88888.00 2016-10-06 14:11:38.000 280 33767.71 100.82 17085.32 88888.00 2016-10-06 14:11:39.000 280 33767.68 100.80 17085.30 88888.00 2016-10-06 14:11:40.000 280 33767.67 100.77 17085.29 37844.17 2016-10-06 14:11:41.000 280 33767.66 100.72 17085.24 88888.00 2016-10-06 14:11:42.000 280 33767.57 100.69 17085.29 88888.00 2016-10-06 14:11:43.000 280 33767.50 100.74 17085.35 88888.00 2016-10-06 14:11:44.000 280 33767.45 100.73 17085.31 88888.00 2016-10-06 14:11:45.000 280 33767.44 100.74 17085.32 37843.83 2016-10-06 14:11:46.000 280 33767.38 100.73 17085.34 88888.00 2016-10-06 14:11:47.000 280 33767.34 100.73 17085.34 88888.00 2016-10-06 14:11:48.000 280 33767.36 100.73 17085.37 88888.00 2016-10-06 14:11:49.000 280 33767.34 100.75 17085.37 88888.00 2016-10-06 14:11:50.000 280 33767.34 100.73 17085.40 37843.79 2016-10-06 14:11:51.000 280 33767.32 100.75 17085.39 88888.00 2016-10-06 14:11:52.000 280 33767.33 100.79 17085.38 88888.00 2016-10-06 14:11:53.000 280 33767.34 100.80 17085.44 88888.00 2016-10-06 14:11:54.000 280 33767.33 100.79 17085.40 88888.00 2016-10-06 14:11:55.000 280 33767.35 100.87 17085.38 37843.77 2016-10-06 14:11:56.000 280 33767.40 100.93 17085.39 88888.00 2016-10-06 14:11:57.000 280 33767.41 100.96 17085.35 88888.00 2016-10-06 14:11:58.000 280 33767.44 100.94 17085.35 88888.00 2016-10-06 14:11:59.000 280 33767.49 100.90 17085.37 88888.00 2016-10-06 14:12:00.000 280 33767.52 100.91 17085.36 37843.87 2016-10-06 14:12:01.000 280 33767.55 100.96 17085.42 88888.00 2016-10-06 14:12:02.000 280 33767.55 100.98 17085.42 88888.00 2016-10-06 14:12:03.000 280 33767.58 100.93 17085.36 88888.00 2016-10-06 14:12:04.000 280 33767.54 100.89 17085.33 88888.00 2016-10-06 14:12:05.000 280 33767.51 100.91 17085.36 37843.84 2016-10-06 14:12:06.000 280 33767.54 100.94 17085.35 88888.00 2016-10-06 14:12:07.000 280 33767.52 100.95 17085.35 88888.00 2016-10-06 14:12:08.000 280 33767.51 100.96 17085.32 88888.00 2016-10-06 14:12:09.000 280 33767.49 100.98 17085.36 88888.00 2016-10-06 14:12:10.000 280 33767.42 100.98 17085.38 37843.90 2016-10-06 14:12:11.000 280 33767.43 100.96 17085.36 88888.00 2016-10-06 14:12:12.000 280 33767.42 100.94 17085.37 88888.00 2016-10-06 14:12:13.000 280 33767.38 100.89 17085.39 88888.00 2016-10-06 14:12:14.000 280 33767.36 100.87 17085.36 88888.00 2016-10-06 14:12:15.000 280 33767.37 100.87 17085.35 37843.78 2016-10-06 14:12:16.000 280 33767.36 100.89 17085.34 88888.00 2016-10-06 14:12:17.000 280 33767.32 100.90 17085.35 88888.00 2016-10-06 14:12:18.000 280 33767.31 100.94 17085.34 88888.00 2016-10-06 14:12:19.000 280 33767.35 100.99 17085.39 88888.00 2016-10-06 14:12:20.000 280 33767.34 100.97 17085.40 37843.69 2016-10-06 14:12:21.000 280 33767.30 100.99 17085.35 88888.00 2016-10-06 14:12:22.000 280 33767.31 100.95 17085.34 88888.00 2016-10-06 14:12:23.000 280 33767.30 100.95 17085.37 88888.00 2016-10-06 14:12:24.000 280 33767.33 100.93 17085.40 88888.00 2016-10-06 14:12:25.000 280 33767.34 100.92 17085.36 37843.69 2016-10-06 14:12:26.000 280 33767.32 100.92 17085.33 88888.00 2016-10-06 14:12:27.000 280 33767.34 100.90 17085.32 88888.00 2016-10-06 14:12:28.000 280 33767.34 100.92 17085.33 88888.00 2016-10-06 14:12:29.000 280 33767.33 100.96 17085.31 88888.00 2016-10-06 14:12:30.000 280 33767.36 100.97 17085.32 37843.77 2016-10-06 14:12:31.000 280 33767.36 101.00 17085.34 88888.00 2016-10-06 14:12:32.000 280 33767.36 100.98 17085.36 88888.00 2016-10-06 14:12:33.000 280 33767.36 100.96 17085.34 88888.00 2016-10-06 14:12:34.000 280 33767.36 100.97 17085.36 88888.00 2016-10-06 14:12:35.000 280 33767.38 100.99 17085.34 37843.87 2016-10-06 14:12:36.000 280 33767.41 100.99 17085.35 88888.00 2016-10-06 14:12:37.000 280 33767.37 100.96 17085.37 88888.00 2016-10-06 14:12:38.000 280 33767.36 100.98 17085.38 88888.00 2016-10-06 14:12:39.000 280 33767.39 100.97 17085.33 88888.00 2016-10-06 14:12:40.000 280 33767.37 100.96 17085.34 37843.78 2016-10-06 14:12:41.000 280 33767.34 100.93 17085.36 88888.00 2016-10-06 14:12:42.000 280 33767.34 100.90 17085.33 88888.00 2016-10-06 14:12:43.000 280 33767.33 100.93 17085.35 88888.00 2016-10-06 14:12:44.000 280 33767.31 100.91 17085.33 88888.00 2016-10-06 14:12:45.000 280 33767.31 100.92 17085.35 37843.77 2016-10-06 14:12:46.000 280 33767.29 100.92 17085.39 88888.00 2016-10-06 14:12:47.000 280 33767.29 100.94 17085.43 88888.00 2016-10-06 14:12:48.000 280 33767.24 100.93 17085.43 88888.00 2016-10-06 14:12:49.000 280 33767.24 100.90 17085.39 88888.00 2016-10-06 14:12:50.000 280 33767.20 100.86 17085.36 37843.64 2016-10-06 14:12:51.000 280 33767.18 100.88 17085.31 88888.00 2016-10-06 14:12:52.000 280 33767.21 100.92 17085.31 88888.00 2016-10-06 14:12:53.000 280 33767.22 100.94 17085.30 88888.00 2016-10-06 14:12:54.000 280 33767.23 100.98 17085.27 88888.00 2016-10-06 14:12:55.000 280 33767.24 100.96 17085.29 37843.61 2016-10-06 14:12:56.000 280 33767.27 100.97 17085.36 88888.00 2016-10-06 14:12:57.000 280 33767.26 100.95 17085.34 88888.00 2016-10-06 14:12:58.000 280 33767.27 100.95 17085.29 88888.00 2016-10-06 14:12:59.000 280 33767.29 100.96 17085.35 88888.00 2016-10-06 14:13:00.000 280 33767.32 100.98 17085.38 37843.76 2016-10-06 14:13:01.000 280 33767.36 100.96 17085.39 88888.00 2016-10-06 14:13:02.000 280 33767.36 100.98 17085.39 88888.00 2016-10-06 14:13:03.000 280 33767.34 101.00 17085.36 88888.00 2016-10-06 14:13:04.000 280 33767.35 101.00 17085.31 88888.00 2016-10-06 14:13:05.000 280 33767.32 100.96 17085.28 37843.79 2016-10-06 14:13:06.000 280 33767.31 100.97 17085.24 88888.00 2016-10-06 14:13:07.000 280 33767.31 100.96 17085.26 88888.00 2016-10-06 14:13:08.000 280 33767.30 100.96 17085.32 88888.00 2016-10-06 14:13:09.000 280 33767.29 100.98 17085.36 88888.00 2016-10-06 14:13:10.000 280 33767.24 100.97 17085.37 37843.61 2016-10-06 14:13:11.000 280 33767.20 100.96 17085.40 88888.00 2016-10-06 14:13:12.000 280 33767.11 100.92 17085.43 88888.00 2016-10-06 14:13:13.000 280 33767.10 100.91 17085.43 88888.00 2016-10-06 14:13:14.000 280 33767.07 100.92 17085.40 88888.00 2016-10-06 14:13:15.000 280 33767.05 100.96 17085.37 37843.54 2016-10-06 14:13:16.000 280 33767.04 100.99 17085.39 88888.00 2016-10-06 14:13:17.000 280 33767.04 100.98 17085.38 88888.00 2016-10-06 14:13:18.000 280 33767.06 100.97 17085.40 88888.00 2016-10-06 14:13:19.000 280 33767.08 100.97 17085.39 88888.00 2016-10-06 14:13:20.000 280 33767.07 101.01 17085.38 37843.53 2016-10-06 14:13:21.000 280 33767.13 101.03 17085.38 88888.00 2016-10-06 14:13:22.000 280 33767.14 101.03 17085.38 88888.00 2016-10-06 14:13:23.000 280 33767.14 101.02 17085.38 88888.00 2016-10-06 14:13:24.000 280 33767.19 101.02 17085.41 88888.00 2016-10-06 14:13:25.000 280 33767.20 101.04 17085.40 37843.61 2016-10-06 14:13:26.000 280 33767.17 101.01 17085.36 88888.00 2016-10-06 14:13:27.000 280 33767.16 101.03 17085.38 88888.00 2016-10-06 14:13:28.000 280 33767.14 101.01 17085.33 88888.00 2016-10-06 14:13:29.000 280 33767.16 101.03 17085.36 88888.00 2016-10-06 14:13:30.000 280 33767.17 101.06 17085.40 37843.62 2016-10-06 14:13:31.000 280 33767.16 101.04 17085.42 88888.00 2016-10-06 14:13:32.000 280 33767.15 101.02 17085.39 88888.00 2016-10-06 14:13:33.000 280 33767.16 101.02 17085.36 88888.00 2016-10-06 14:13:34.000 280 33767.18 101.06 17085.38 88888.00 2016-10-06 14:13:35.000 280 33767.20 101.05 17085.41 37843.53 2016-10-06 14:13:36.000 280 33767.16 101.04 17085.44 88888.00 2016-10-06 14:13:37.000 280 33767.13 101.07 17085.46 88888.00 2016-10-06 14:13:38.000 280 33767.15 101.06 17085.44 88888.00 2016-10-06 14:13:39.000 280 33767.14 101.04 17085.41 88888.00 2016-10-06 14:13:40.000 280 33767.13 101.03 17085.40 37843.61 2016-10-06 14:13:41.000 280 33767.11 101.04 17085.41 88888.00 2016-10-06 14:13:42.000 280 33767.08 101.04 17085.39 88888.00 2016-10-06 14:13:43.000 280 33767.10 101.05 17085.44 88888.00 2016-10-06 14:13:44.000 280 33767.08 101.07 17085.41 88888.00 2016-10-06 14:13:45.000 280 33767.07 101.09 17085.40 37843.53 2016-10-06 14:13:46.000 280 33767.07 101.11 17085.40 88888.00 2016-10-06 14:13:47.000 280 33767.07 101.14 17085.42 88888.00 2016-10-06 14:13:48.000 280 33767.05 101.15 17085.46 88888.00 2016-10-06 14:13:49.000 280 33767.07 101.19 17085.45 88888.00 2016-10-06 14:13:50.000 280 33767.09 101.21 17085.48 37843.60 2016-10-06 14:13:51.000 280 33767.09 101.22 17085.47 88888.00 2016-10-06 14:13:52.000 280 33767.11 101.23 17085.46 88888.00 2016-10-06 14:13:53.000 280 33767.14 101.25 17085.47 88888.00 2016-10-06 14:13:54.000 280 33767.17 101.23 17085.45 88888.00 2016-10-06 14:13:55.000 280 33767.21 101.23 17085.46 37843.52 2016-10-06 14:13:56.000 280 33767.17 101.26 17085.42 88888.00 2016-10-06 14:13:57.000 280 33767.20 101.25 17085.41 88888.00 2016-10-06 14:13:58.000 280 33767.23 101.24 17085.43 88888.00 2016-10-06 14:13:59.000 280 33767.20 101.21 17085.41 88888.00 2016-10-06 14:14:00.000 280 33767.19 101.18 17085.41 37843.62 2016-10-06 14:14:01.000 280 33767.15 101.20 17085.42 88888.00 2016-10-06 14:14:02.000 280 33767.13 101.19 17085.39 88888.00 2016-10-06 14:14:03.000 280 33767.12 101.18 17085.40 88888.00 2016-10-06 14:14:04.000 280 33767.11 101.14 17085.39 88888.00 2016-10-06 14:14:05.000 280 33767.12 101.14 17085.42 37843.55 2016-10-06 14:14:06.000 280 33767.09 101.14 17085.43 88888.00 2016-10-06 14:14:07.000 280 33767.05 101.14 17085.41 88888.00 2016-10-06 14:14:08.000 280 33767.00 101.12 17085.45 88888.00 2016-10-06 14:14:09.000 280 33766.96 101.12 17085.46 88888.00 2016-10-06 14:14:10.000 280 33766.97 101.11 17085.46 37843.44 2016-10-06 14:14:11.000 280 33766.95 101.08 17085.44 88888.00 2016-10-06 14:14:12.000 280 33766.93 101.10 17085.49 88888.00 2016-10-06 14:14:13.000 280 33766.91 101.13 17085.47 88888.00 2016-10-06 14:14:14.000 280 33766.89 101.10 17085.43 88888.00 2016-10-06 14:14:15.000 280 33766.91 101.10 17085.45 37843.37 2016-10-06 14:14:16.000 280 33766.93 101.11 17085.48 88888.00 2016-10-06 14:14:17.000 280 33766.92 101.13 17085.46 88888.00 2016-10-06 14:14:18.000 280 33766.97 101.13 17085.45 88888.00 2016-10-06 14:14:19.000 280 33766.99 101.14 17085.48 88888.00 2016-10-06 14:14:20.000 280 33767.03 101.17 17085.45 37843.53 2016-10-06 14:14:21.000 280 33767.07 101.17 17085.44 88888.00 2016-10-06 14:14:22.000 280 33767.13 101.17 17085.42 88888.00 2016-10-06 14:14:23.000 280 33767.18 101.16 17085.42 88888.00 2016-10-06 14:14:24.000 280 33767.22 101.14 17085.44 88888.00 2016-10-06 14:14:25.000 280 33767.18 101.12 17085.48 37843.55 2016-10-06 14:14:26.000 280 33767.20 101.11 17085.44 88888.00 2016-10-06 14:14:27.000 280 33767.22 101.12 17085.41 88888.00 2016-10-06 14:14:28.000 280 33767.18 101.09 17085.40 88888.00 2016-10-06 14:14:29.000 280 33767.16 101.03 17085.37 88888.00 2016-10-06 14:14:30.000 280 33767.10 101.01 17085.36 37843.61 2016-10-06 14:14:31.000 280 33767.11 101.03 17085.37 88888.00 2016-10-06 14:14:32.000 280 33767.08 101.01 17085.37 88888.00 2016-10-06 14:14:33.000 280 33767.06 100.99 17085.40 88888.00 2016-10-06 14:14:34.000 280 33766.99 100.97 17085.41 88888.00 2016-10-06 14:14:35.000 280 33767.01 100.99 17085.41 37843.58 2016-10-06 14:14:36.000 280 33766.98 100.99 17085.41 88888.00 2016-10-06 14:14:37.000 280 33766.94 100.99 17085.42 88888.00 2016-10-06 14:14:38.000 280 33766.94 101.03 17085.43 88888.00 2016-10-06 14:14:39.000 280 33766.94 101.04 17085.43 88888.00 2016-10-06 14:14:40.000 280 33766.92 101.07 17085.45 37843.37 2016-10-06 14:14:41.000 280 33766.93 101.05 17085.45 88888.00 2016-10-06 14:14:42.000 280 33766.93 101.03 17085.44 88888.00 2016-10-06 14:14:43.000 280 33766.91 101.00 17085.43 88888.00 2016-10-06 14:14:44.000 280 33766.92 101.01 17085.43 88888.00 2016-10-06 14:14:45.000 280 33766.93 101.05 17085.43 37843.39 2016-10-06 14:14:46.000 280 33766.94 101.04 17085.42 88888.00 2016-10-06 14:14:47.000 280 33766.91 101.02 17085.43 88888.00 2016-10-06 14:14:48.000 280 33766.91 101.00 17085.42 88888.00 2016-10-06 14:14:49.000 280 33766.89 101.04 17085.46 88888.00 2016-10-06 14:14:50.000 280 33766.85 101.02 17085.49 37843.38 2016-10-06 14:14:51.000 280 33766.80 101.04 17085.42 88888.00 2016-10-06 14:14:52.000 280 33766.78 101.09 17085.42 88888.00 2016-10-06 14:14:53.000 280 33766.74 101.10 17085.46 88888.00 2016-10-06 14:14:54.000 280 33766.69 101.14 17085.42 88888.00 2016-10-06 14:14:55.000 280 33766.65 101.15 17085.38 37843.31 2016-10-06 14:14:56.000 280 33766.70 101.12 17085.41 88888.00 2016-10-06 14:14:57.000 280 33766.67 101.16 17085.44 88888.00 2016-10-06 14:14:58.000 280 33766.65 101.22 17085.48 88888.00 2016-10-06 14:14:59.000 280 33766.67 101.25 17085.43 88888.00 2016-10-06 14:15:00.000 280 33766.71 101.27 17085.40 37843.11 2016-10-06 14:15:01.000 280 33766.75 101.26 17085.39 88888.00 2016-10-06 14:15:02.000 280 33766.75 101.30 17085.39 88888.00 2016-10-06 14:15:03.000 280 33766.78 101.31 17085.42 88888.00 2016-10-06 14:15:04.000 280 33766.79 101.29 17085.49 88888.00 2016-10-06 14:15:05.000 280 33766.78 101.28 17085.45 37843.29 2016-10-06 14:15:06.000 280 33766.77 101.33 17085.41 88888.00 2016-10-06 14:15:07.000 280 33766.76 101.31 17085.44 88888.00 2016-10-06 14:15:08.000 280 33766.77 101.29 17085.46 88888.00 2016-10-06 14:15:09.000 280 33766.80 101.31 17085.49 88888.00 2016-10-06 14:15:10.000 280 33766.74 101.30 17085.46 37843.33 2016-10-06 14:15:11.000 280 33766.68 101.29 17085.50 88888.00 2016-10-06 14:15:12.000 280 33766.69 101.26 17085.48 88888.00 2016-10-06 14:15:13.000 280 33766.68 101.26 17085.48 88888.00 2016-10-06 14:15:14.000 280 33766.68 101.24 17085.47 88888.00 2016-10-06 14:15:15.000 280 33766.67 101.24 17085.49 37843.17 2016-10-06 14:15:16.000 280 33766.66 101.20 17085.49 88888.00 2016-10-06 14:15:17.000 280 33766.72 101.23 17085.44 88888.00 2016-10-06 14:15:18.000 280 33766.73 101.23 17085.44 88888.00 2016-10-06 14:15:19.000 280 33766.73 101.23 17085.45 88888.00 2016-10-06 14:15:20.000 280 33766.76 101.20 17085.45 37843.30 2016-10-06 14:15:21.000 280 33766.78 101.19 17085.44 88888.00 2016-10-06 14:15:22.000 280 33766.83 101.21 17085.43 88888.00 2016-10-06 14:15:23.000 280 33766.84 101.20 17085.45 88888.00 2016-10-06 14:15:24.000 280 33766.86 101.24 17085.46 88888.00 2016-10-06 14:15:25.000 280 33766.87 101.26 17085.45 37843.36 2016-10-06 14:15:26.000 280 33766.86 101.33 17085.45 88888.00 2016-10-06 14:15:27.000 280 33766.82 101.32 17085.43 88888.00 2016-10-06 14:15:28.000 280 33766.81 101.32 17085.45 88888.00 2016-10-06 14:15:29.000 280 33766.79 101.30 17085.45 88888.00 2016-10-06 14:15:30.000 280 33766.76 101.30 17085.45 37843.24 2016-10-06 14:15:31.000 280 33766.73 101.28 17085.45 88888.00 2016-10-06 14:15:32.000 280 33766.70 101.33 17085.51 88888.00 2016-10-06 14:15:33.000 280 33766.69 101.32 17085.50 88888.00 2016-10-06 14:15:34.000 280 33766.68 101.35 17085.50 88888.00 2016-10-06 14:15:35.000 280 33766.67 101.30 17085.49 37843.24 2016-10-06 14:15:36.000 280 33766.66 101.33 17085.48 88888.00 2016-10-06 14:15:37.000 280 33766.65 101.30 17085.53 88888.00 2016-10-06 14:15:38.000 280 33766.65 101.27 17085.55 88888.00 2016-10-06 14:15:39.000 280 33766.68 101.23 17085.52 88888.00 2016-10-06 14:15:40.000 280 33766.70 101.21 17085.48 37843.25 2016-10-06 14:15:41.000 280 33766.72 101.22 17085.51 88888.00 2016-10-06 14:15:42.000 280 33766.74 101.21 17085.47 88888.00 2016-10-06 14:15:43.000 280 33766.75 101.20 17085.44 88888.00 2016-10-06 14:15:44.000 280 33766.70 101.18 17085.44 88888.00 2016-10-06 14:15:45.000 280 33766.66 101.20 17085.43 37843.22 2016-10-06 14:15:46.000 280 33766.66 101.19 17085.46 88888.00 2016-10-06 14:15:47.000 280 33766.66 101.21 17085.47 88888.00 2016-10-06 14:15:48.000 280 33766.66 101.19 17085.45 88888.00 2016-10-06 14:15:49.000 280 33766.67 101.20 17085.48 88888.00 2016-10-06 14:15:50.000 280 33766.66 101.20 17085.51 37843.17 2016-10-06 14:15:51.000 280 33766.65 101.21 17085.52 88888.00 2016-10-06 14:15:52.000 280 33766.66 101.22 17085.51 88888.00 2016-10-06 14:15:53.000 280 33766.64 101.23 17085.49 88888.00 2016-10-06 14:15:54.000 280 33766.60 101.25 17085.49 88888.00 2016-10-06 14:15:55.000 280 33766.62 101.26 17085.51 37843.15 2016-10-06 14:15:56.000 280 33766.66 101.25 17085.49 88888.00 2016-10-06 14:15:57.000 280 33766.68 101.30 17085.49 88888.00 2016-10-06 14:15:58.000 280 33766.68 101.30 17085.49 88888.00 2016-10-06 14:15:59.000 280 33766.70 101.29 17085.48 88888.00 2016-10-06 14:16:00.000 280 33766.72 101.28 17085.48 37843.15 2016-10-06 14:16:01.000 280 33766.73 101.25 17085.52 88888.00 2016-10-06 14:16:02.000 280 33766.78 101.25 17085.54 88888.00 2016-10-06 14:16:03.000 280 33766.78 101.27 17085.57 88888.00 2016-10-06 14:16:04.000 280 33766.77 101.27 17085.54 88888.00 2016-10-06 14:16:05.000 280 33766.76 101.26 17085.48 37843.31 2016-10-06 14:16:06.000 280 33766.76 101.20 17085.44 88888.00 2016-10-06 14:16:07.000 280 33766.78 101.24 17085.46 88888.00 2016-10-06 14:16:08.000 280 33766.71 101.23 17085.46 88888.00 2016-10-06 14:16:09.000 280 33766.72 101.24 17085.46 88888.00 2016-10-06 14:16:10.000 280 33766.72 101.21 17085.46 37843.30 2016-10-06 14:16:11.000 280 33766.76 101.20 17085.48 88888.00 2016-10-06 14:16:12.000 280 33766.76 101.18 17085.44 88888.00 2016-10-06 14:16:13.000 280 33766.77 101.18 17085.47 88888.00 2016-10-06 14:16:14.000 280 33766.79 101.18 17085.49 88888.00 2016-10-06 14:16:15.000 280 33766.79 101.14 17085.49 37843.35 2016-10-06 14:16:16.000 280 33766.84 101.15 17085.49 88888.00 2016-10-06 14:16:17.000 280 33766.87 101.18 17085.46 88888.00 2016-10-06 14:16:18.000 280 33766.92 101.21 17085.44 88888.00 2016-10-06 14:16:19.000 280 33766.97 101.19 17085.48 88888.00 2016-10-06 14:16:20.000 280 33766.98 101.25 17085.50 37843.31 2016-10-06 14:16:21.000 280 33766.99 101.23 17085.48 88888.00 2016-10-06 14:16:22.000 280 33766.98 101.23 17085.47 88888.00 2016-10-06 14:16:23.000 280 33767.04 101.23 17085.44 88888.00 2016-10-06 14:16:24.000 280 33767.06 101.18 17085.44 88888.00 2016-10-06 14:16:25.000 280 33767.06 101.14 17085.44 37843.46 2016-10-06 14:16:26.000 280 33767.03 101.14 17085.44 88888.00 2016-10-06 14:16:27.000 280 33767.05 101.14 17085.49 88888.00 2016-10-06 14:16:28.000 280 33767.00 101.10 17085.49 88888.00 2016-10-06 14:16:29.000 280 33766.98 101.06 17085.51 88888.00 2016-10-06 14:16:30.000 280 33766.97 101.07 17085.49 37843.45 2016-10-06 14:16:31.000 280 33766.96 101.06 17085.50 88888.00 2016-10-06 14:16:32.000 280 33766.94 101.02 17085.46 88888.00 2016-10-06 14:16:33.000 280 33766.91 101.06 17085.44 88888.00 2016-10-06 14:16:34.000 280 33766.86 101.06 17085.46 88888.00 2016-10-06 14:16:35.000 280 33766.78 101.03 17085.44 37843.34 2016-10-06 14:16:36.000 280 33766.69 101.00 17085.45 88888.00 2016-10-06 14:16:37.000 280 33766.66 101.03 17085.50 88888.00 2016-10-06 14:16:38.000 280 33766.62 101.04 17085.53 88888.00 2016-10-06 14:16:39.000 280 33766.60 101.07 17085.54 88888.00 2016-10-06 14:16:40.000 280 33766.58 101.05 17085.53 37843.16 2016-10-06 14:16:41.000 280 33766.56 101.04 17085.54 88888.00 2016-10-06 14:16:42.000 280 33766.54 101.09 17085.56 88888.00 2016-10-06 14:16:43.000 280 33766.53 101.18 17085.57 88888.00 2016-10-06 14:16:44.000 280 33766.49 101.16 17085.55 88888.00 2016-10-06 14:16:45.000 280 33766.46 101.20 17085.52 37843.12 2016-10-06 14:16:46.000 280 33766.47 101.23 17085.51 88888.00 2016-10-06 14:16:47.000 280 33766.50 101.23 17085.50 88888.00 2016-10-06 14:16:48.000 280 33766.48 101.29 17085.49 88888.00 2016-10-06 14:16:49.000 280 33766.49 101.31 17085.52 88888.00 2016-10-06 14:16:50.000 280 33766.45 101.32 17085.54 37843.08 2016-10-06 14:16:51.000 280 33766.43 101.32 17085.57 88888.00 2016-10-06 14:16:52.000 280 33766.40 101.32 17085.57 88888.00 2016-10-06 14:16:53.000 280 33766.38 101.31 17085.59 88888.00 2016-10-06 14:16:54.000 280 33766.38 101.31 17085.53 88888.00 2016-10-06 14:16:55.000 280 33766.36 101.35 17085.54 37843.03 2016-10-06 14:16:56.000 280 33766.35 101.38 17085.58 88888.00 2016-10-06 14:16:57.000 280 33766.34 101.39 17085.57 88888.00 2016-10-06 14:16:58.000 280 33766.31 101.37 17085.58 88888.00 2016-10-06 14:16:59.000 280 33766.34 101.36 17085.55 88888.00 2016-10-06 14:17:00.000 280 33766.38 101.39 17085.58 37842.88 2016-10-06 14:17:01.000 280 33766.38 101.37 17085.55 88888.00 2016-10-06 14:17:02.000 280 33766.38 101.38 17085.51 88888.00 2016-10-06 14:17:03.000 280 33766.42 101.38 17085.49 88888.00 2016-10-06 14:17:04.000 280 33766.44 101.39 17085.51 88888.00 2016-10-06 14:17:05.000 280 33766.43 101.39 17085.53 37842.88 2016-10-06 14:17:06.000 280 33766.42 101.37 17085.49 88888.00 2016-10-06 14:17:07.000 280 33766.45 101.37 17085.53 88888.00 2016-10-06 14:17:08.000 280 33766.46 101.33 17085.53 88888.00 2016-10-06 14:17:09.000 280 33766.50 101.27 17085.53 88888.00 2016-10-06 14:17:10.000 280 33766.50 101.26 17085.52 37842.95 2016-10-06 14:17:11.000 280 33766.50 101.26 17085.58 88888.00 2016-10-06 14:17:12.000 280 33766.53 101.25 17085.54 88888.00 2016-10-06 14:17:13.000 280 33766.56 101.24 17085.49 88888.00 2016-10-06 14:17:14.000 280 33766.60 101.24 17085.51 88888.00 2016-10-06 14:17:15.000 280 33766.63 101.23 17085.55 37843.04 2016-10-06 14:17:16.000 280 33766.64 101.25 17085.57 88888.00 2016-10-06 14:17:17.000 280 33766.61 101.26 17085.53 88888.00 2016-10-06 14:17:18.000 280 33766.62 101.31 17085.52 88888.00 2016-10-06 14:17:19.000 280 33766.63 101.29 17085.51 88888.00 2016-10-06 14:17:20.000 280 33766.65 101.27 17085.49 37843.12 2016-10-06 14:17:21.000 280 33766.65 101.28 17085.51 88888.00 2016-10-06 14:17:22.000 280 33766.70 101.29 17085.55 88888.00 2016-10-06 14:17:23.000 280 33766.72 101.26 17085.53 88888.00 2016-10-06 14:17:24.000 280 33766.77 101.24 17085.52 88888.00 2016-10-06 14:17:25.000 280 33766.79 101.18 17085.52 37843.21 2016-10-06 14:17:26.000 280 33766.74 101.19 17085.56 88888.00 2016-10-06 14:17:27.000 280 33766.74 101.24 17085.55 88888.00 2016-10-06 14:17:28.000 280 33766.76 101.24 17085.56 88888.00 2016-10-06 14:17:29.000 280 33766.78 101.24 17085.57 88888.00 2016-10-06 14:17:30.000 280 33766.80 101.27 17085.59 37843.30 2016-10-06 14:17:31.000 280 33766.78 101.25 17085.55 88888.00 2016-10-06 14:17:32.000 280 33766.77 101.16 17085.51 88888.00 2016-10-06 14:17:33.000 280 33766.75 101.17 17085.55 88888.00 2016-10-06 14:17:34.000 280 33766.74 101.17 17085.57 88888.00 2016-10-06 14:17:35.000 280 33766.75 101.15 17085.54 37843.27 2016-10-06 14:17:36.000 280 33766.79 101.20 17085.53 88888.00 2016-10-06 14:17:37.000 280 33766.74 101.18 17085.56 88888.00 2016-10-06 14:17:38.000 280 33766.69 101.12 17085.61 88888.00 2016-10-06 14:17:39.000 280 33766.67 101.14 17085.59 88888.00 2016-10-06 14:17:40.000 280 33766.70 101.12 17085.58 37843.15 2016-10-06 14:17:41.000 280 33766.69 101.12 17085.59 88888.00 2016-10-06 14:17:42.000 280 33766.66 101.08 17085.56 88888.00 2016-10-06 14:17:43.000 280 33766.64 101.07 17085.54 88888.00 2016-10-06 14:17:44.000 280 33766.64 101.06 17085.53 88888.00 2016-10-06 14:17:45.000 280 33766.66 101.08 17085.56 37843.16 2016-10-06 14:17:46.000 280 33766.65 101.14 17085.56 88888.00 2016-10-06 14:17:47.000 280 33766.63 101.15 17085.55 88888.00 2016-10-06 14:17:48.000 280 33766.58 101.13 17085.56 88888.00 2016-10-06 14:17:49.000 280 33766.57 101.13 17085.56 88888.00 2016-10-06 14:17:50.000 280 33766.54 101.09 17085.51 37843.15 2016-10-06 14:17:51.000 280 33766.52 101.12 17085.51 88888.00 2016-10-06 14:17:52.000 280 33766.47 101.13 17085.53 88888.00 2016-10-06 14:17:53.000 280 33766.48 101.13 17085.53 88888.00 2016-10-06 14:17:54.000 280 33766.50 101.15 17085.53 88888.00 2016-10-06 14:17:55.000 280 33766.49 101.18 17085.54 37843.03 2016-10-06 14:17:56.000 280 33766.50 101.18 17085.54 88888.00 2016-10-06 14:17:57.000 280 33766.46 101.18 17085.55 88888.00 2016-10-06 14:17:58.000 280 33766.45 101.16 17085.54 88888.00 2016-10-06 14:17:59.000 280 33766.45 101.15 17085.57 88888.00 2016-10-06 14:18:00.000 280 33766.46 101.15 17085.56 37842.98 2016-10-06 14:18:01.000 280 33766.49 101.14 17085.56 88888.00 2016-10-06 14:18:02.000 280 33766.48 101.13 17085.56 88888.00 2016-10-06 14:18:03.000 280 33766.51 101.13 17085.57 88888.00 2016-10-06 14:18:04.000 280 33766.57 101.13 17085.56 88888.00 2016-10-06 14:18:05.000 280 33766.57 101.15 17085.56 37843.09 2016-10-06 14:18:06.000 280 33766.60 101.16 17085.54 88888.00 2016-10-06 14:18:07.000 280 33766.62 101.15 17085.53 88888.00 2016-10-06 14:18:08.000 280 33766.62 101.13 17085.56 88888.00 2016-10-06 14:18:09.000 280 33766.63 101.15 17085.56 88888.00 2016-10-06 14:18:10.000 280 33766.62 101.11 17085.58 37843.15 2016-10-06 14:18:11.000 280 33766.60 101.11 17085.55 88888.00 2016-10-06 14:18:12.000 280 33766.56 101.12 17085.53 88888.00 2016-10-06 14:18:13.000 280 33766.57 101.13 17085.57 88888.00 2016-10-06 14:18:14.000 280 33766.56 101.13 17085.62 88888.00 2016-10-06 14:18:15.000 280 33766.55 101.14 17085.59 37843.14 2016-10-06 14:18:16.000 280 33766.56 101.14 17085.56 88888.00 2016-10-06 14:18:17.000 280 33766.55 101.13 17085.63 88888.00 2016-10-06 14:18:18.000 280 33766.59 101.11 17085.68 88888.00 2016-10-06 14:18:19.000 280 33766.60 101.09 17085.66 88888.00 2016-10-06 14:18:20.000 280 33766.55 101.10 17085.61 37843.21 2016-10-06 14:18:21.000 280 33766.53 101.10 17085.56 88888.00 2016-10-06 14:18:22.000 280 33766.52 101.13 17085.58 88888.00 2016-10-06 14:18:23.000 280 33766.52 101.10 17085.56 88888.00 2016-10-06 14:18:24.000 280 33766.49 101.09 17085.59 88888.00 2016-10-06 14:18:25.000 280 33766.51 101.13 17085.60 37843.13 2016-10-06 14:18:26.000 280 33766.47 101.14 17085.61 88888.00 2016-10-06 14:18:27.000 280 33766.44 101.11 17085.61 88888.00 2016-10-06 14:18:28.000 280 33766.41 101.12 17085.58 88888.00 2016-10-06 14:18:29.000 280 33766.40 101.11 17085.57 88888.00 2016-10-06 14:18:30.000 280 33766.37 101.13 17085.56 37843.00 2016-10-06 14:18:31.000 280 33766.37 101.19 17085.59 88888.00 2016-10-06 14:18:32.000 280 33766.38 101.17 17085.57 88888.00 2016-10-06 14:18:33.000 280 33766.36 101.18 17085.57 88888.00 2016-10-06 14:18:34.000 280 33766.35 101.19 17085.61 88888.00 2016-10-06 14:18:35.000 280 33766.38 101.19 17085.61 37842.94 2016-10-06 14:18:36.000 280 33766.39 101.26 17085.62 88888.00 2016-10-06 14:18:37.000 280 33766.38 101.29 17085.64 88888.00 2016-10-06 14:18:38.000 280 33766.39 101.28 17085.66 88888.00 2016-10-06 14:18:39.000 280 33766.37 101.24 17085.63 88888.00 2016-10-06 14:18:40.000 280 33766.42 101.21 17085.65 37842.91 2016-10-06 14:18:41.000 280 33766.46 101.20 17085.65 88888.00 2016-10-06 14:18:42.000 280 33766.43 101.22 17085.62 88888.00 2016-10-06 14:18:43.000 280 33766.41 101.21 17085.61 88888.00 2016-10-06 14:18:44.000 280 33766.44 101.24 17085.62 88888.00 2016-10-06 14:18:45.000 280 33766.40 101.24 17085.61 37843.07 2016-10-06 14:18:46.000 280 33766.42 101.19 17085.61 88888.00 2016-10-06 14:18:47.000 280 33766.44 101.23 17085.61 88888.00 2016-10-06 14:18:48.000 280 33766.49 101.27 17085.62 88888.00 2016-10-06 14:18:49.000 280 33766.54 101.27 17085.62 88888.00 2016-10-06 14:18:50.000 280 33766.56 101.24 17085.59 37843.10 2016-10-06 14:18:51.000 280 33766.58 101.20 17085.57 88888.00 2016-10-06 14:18:52.000 280 33766.61 101.22 17085.57 88888.00 2016-10-06 14:18:53.000 280 33766.61 101.22 17085.58 88888.00 2016-10-06 14:18:54.000 280 33766.61 101.24 17085.60 88888.00 2016-10-06 14:18:55.000 280 33766.62 101.23 17085.65 37843.20 2016-10-06 14:18:56.000 280 33766.59 101.23 17085.65 88888.00 2016-10-06 14:18:57.000 280 33766.57 101.26 17085.64 88888.00 2016-10-06 14:18:58.000 280 33766.55 101.22 17085.62 88888.00 2016-10-06 14:18:59.000 280 33766.56 101.18 17085.61 88888.00 2016-10-06 14:19:00.000 280 33766.60 101.18 17085.59 37843.11 2016-10-06 14:19:01.000 280 33766.62 101.23 17085.57 88888.00 2016-10-06 14:19:02.000 280 33766.61 101.22 17085.61 88888.00 2016-10-06 14:19:03.000 280 33766.62 101.19 17085.61 88888.00 2016-10-06 14:19:04.000 280 33766.58 101.20 17085.59 88888.00 2016-10-06 14:19:05.000 280 33766.57 101.21 17085.63 37843.04 2016-10-06 14:19:06.000 280 33766.59 101.23 17085.61 88888.00 2016-10-06 14:19:07.000 280 33766.63 101.19 17085.64 88888.00 2016-10-06 14:19:08.000 280 33766.60 101.20 17085.67 88888.00 2016-10-06 14:19:09.000 280 33766.58 101.22 17085.69 88888.00 2016-10-06 14:19:10.000 280 33766.55 101.21 17085.66 37843.15 2016-10-06 14:19:11.000 280 33766.53 101.21 17085.65 88888.00 2016-10-06 14:19:12.000 280 33766.50 101.18 17085.67 88888.00 2016-10-06 14:19:13.000 280 33766.45 101.18 17085.66 88888.00 2016-10-06 14:19:14.000 280 33766.42 101.16 17085.63 88888.00 2016-10-06 14:19:15.000 280 33766.45 101.15 17085.65 37843.15 2016-10-06 14:19:16.000 280 33766.40 101.17 17085.64 88888.00 2016-10-06 14:19:17.000 280 33766.38 101.18 17085.63 88888.00 2016-10-06 14:19:18.000 280 33766.37 101.21 17085.61 88888.00 2016-10-06 14:19:19.000 280 33766.36 101.21 17085.59 88888.00 2016-10-06 14:19:20.000 280 33766.33 101.24 17085.61 37842.95 2016-10-06 14:19:21.000 280 33766.32 101.27 17085.63 88888.00 2016-10-06 14:19:22.000 280 33766.31 101.30 17085.62 88888.00 2016-10-06 14:19:23.000 280 33766.32 101.29 17085.65 88888.00 2016-10-06 14:19:24.000 280 33766.30 101.31 17085.62 88888.00 2016-10-06 14:19:25.000 280 33766.30 101.34 17085.61 37842.97 2016-10-06 14:19:26.000 280 33766.31 101.35 17085.57 88888.00 2016-10-06 14:19:27.000 280 33766.36 101.36 17085.59 88888.00 2016-10-06 14:19:28.000 280 33766.42 101.36 17085.64 88888.00 2016-10-06 14:19:29.000 280 33766.46 101.36 17085.63 88888.00 2016-10-06 14:19:30.000 280 33766.50 101.40 17085.60 37843.05 2016-10-06 14:19:31.000 280 33766.51 101.40 17085.61 88888.00 2016-10-06 14:19:32.000 280 33766.52 101.36 17085.63 88888.00 2016-10-06 14:19:33.000 280 33766.56 101.31 17085.66 88888.00 2016-10-06 14:19:34.000 280 33766.60 101.33 17085.66 88888.00 2016-10-06 14:19:35.000 280 33766.62 101.31 17085.64 37843.08 2016-10-06 14:19:36.000 280 33766.61 101.29 17085.64 88888.00 2016-10-06 14:19:37.000 280 33766.59 101.27 17085.63 88888.00 2016-10-06 14:19:38.000 280 33766.57 101.24 17085.61 88888.00 2016-10-06 14:19:39.000 280 33766.56 101.26 17085.61 88888.00 2016-10-06 14:19:40.000 280 33766.60 101.29 17085.61 37843.06 2016-10-06 14:19:41.000 280 33766.62 101.26 17085.61 88888.00 2016-10-06 14:19:42.000 280 33766.59 101.31 17085.62 88888.00 2016-10-06 14:19:43.000 280 33766.56 101.29 17085.62 88888.00 2016-10-06 14:19:44.000 280 33766.58 101.23 17085.64 88888.00 2016-10-06 14:19:45.000 280 33766.57 101.19 17085.62 37843.13 2016-10-06 14:19:46.000 280 33766.51 101.17 17085.57 88888.00 2016-10-06 14:19:47.000 280 33766.51 101.15 17085.58 88888.00 2016-10-06 14:19:48.000 280 33766.49 101.13 17085.61 88888.00 2016-10-06 14:19:49.000 280 33766.48 101.16 17085.59 88888.00 2016-10-06 14:19:50.000 280 33766.46 101.20 17085.59 37843.17 2016-10-06 14:19:51.000 280 33766.49 101.19 17085.60 88888.00 2016-10-06 14:19:52.000 280 33766.52 101.19 17085.57 88888.00 2016-10-06 14:19:53.000 280 33766.56 101.19 17085.57 88888.00 2016-10-06 14:19:54.000 280 33766.56 101.20 17085.63 88888.00 2016-10-06 14:19:55.000 280 33766.59 101.20 17085.63 37843.16 2016-10-06 14:19:56.000 280 33766.58 101.17 17085.65 88888.00 2016-10-06 14:19:57.000 280 33766.60 101.20 17085.64 88888.00 2016-10-06 14:19:58.000 280 33766.63 101.21 17085.64 88888.00 2016-10-06 14:19:59.000 280 33766.62 101.19 17085.63 88888.00 2016-10-06 14:20:00.000 280 33766.61 101.19 17085.65 37843.15 2016-10-06 14:20:01.000 280 33766.61 101.18 17085.67 88888.00 2016-10-06 14:20:02.000 280 33766.61 101.17 17085.62 88888.00 2016-10-06 14:20:03.000 280 33766.61 101.17 17085.60 88888.00 2016-10-06 14:20:04.000 280 33766.57 101.17 17085.64 88888.00 2016-10-06 14:20:05.000 280 33766.54 101.16 17085.67 37843.16 2016-10-06 14:20:06.000 280 33766.54 101.18 17085.65 88888.00 2016-10-06 14:20:07.000 280 33766.52 101.13 17085.63 88888.00 2016-10-06 14:20:08.000 280 33766.45 101.13 17085.68 88888.00 2016-10-06 14:20:09.000 280 33766.43 101.16 17085.66 88888.00 2016-10-06 14:20:10.000 280 33766.40 101.19 17085.64 37843.09 2016-10-06 14:20:11.000 280 33766.42 101.23 17085.64 88888.00 2016-10-06 14:20:12.000 280 33766.42 101.23 17085.63 88888.00 2016-10-06 14:20:13.000 280 33766.39 101.23 17085.68 88888.00 2016-10-06 14:20:14.000 280 33766.40 101.27 17085.67 88888.00 2016-10-06 14:20:15.000 280 33766.39 101.31 17085.66 37843.08 2016-10-06 14:20:16.000 280 33766.35 101.32 17085.74 88888.00 2016-10-06 14:20:17.000 280 33766.34 101.33 17085.73 88888.00 2016-10-06 14:20:18.000 280 33766.33 101.30 17085.70 88888.00 2016-10-06 14:20:19.000 280 33766.33 101.28 17085.71 88888.00 2016-10-06 14:20:20.000 280 33766.34 101.31 17085.76 37842.99 2016-10-06 14:20:21.000 280 33766.33 101.29 17085.72 88888.00 2016-10-06 14:20:22.000 280 33766.31 101.31 17085.72 88888.00 2016-10-06 14:20:23.000 280 33766.29 101.33 17085.74 88888.00 2016-10-06 14:20:24.000 280 33766.28 101.38 17085.68 88888.00 2016-10-06 14:20:25.000 280 33766.31 101.38 17085.69 37842.95 2016-10-06 14:20:26.000 280 33766.32 101.37 17085.69 88888.00 2016-10-06 14:20:27.000 280 33766.36 101.39 17085.73 88888.00 2016-10-06 14:20:28.000 280 33766.35 101.36 17085.71 88888.00 2016-10-06 14:20:29.000 280 33766.35 101.38 17085.69 88888.00 2016-10-06 14:20:30.000 280 33766.34 101.35 17085.68 37843.00 2016-10-06 14:20:31.000 280 33766.38 101.33 17085.71 88888.00 2016-10-06 14:20:32.000 280 33766.38 101.32 17085.71 88888.00 2016-10-06 14:20:33.000 280 33766.40 101.36 17085.72 88888.00 2016-10-06 14:20:34.000 280 33766.38 101.32 17085.75 88888.00 2016-10-06 14:20:35.000 280 33766.44 101.29 17085.73 37842.95 2016-10-06 14:20:36.000 280 33766.42 101.27 17085.73 88888.00 2016-10-06 14:20:37.000 280 33766.42 101.23 17085.67 88888.00 2016-10-06 14:20:38.000 280 33766.41 101.28 17085.72 88888.00 2016-10-06 14:20:39.000 280 33766.42 101.29 17085.70 88888.00 2016-10-06 14:20:40.000 280 33766.41 101.30 17085.69 37843.04 2016-10-06 14:20:41.000 280 33766.40 101.31 17085.69 88888.00 2016-10-06 14:20:42.000 280 33766.41 101.29 17085.64 88888.00 2016-10-06 14:20:43.000 280 33766.39 101.25 17085.64 88888.00 2016-10-06 14:20:44.000 280 33766.40 101.24 17085.67 88888.00 2016-10-06 14:20:45.000 280 33766.40 101.27 17085.63 37842.98 2016-10-06 14:20:46.000 280 33766.33 101.26 17085.65 88888.00 2016-10-06 14:20:47.000 280 33766.30 101.28 17085.62 88888.00 2016-10-06 14:20:48.000 280 33766.35 101.30 17085.62 88888.00 2016-10-06 14:20:49.000 280 33766.34 101.30 17085.58 88888.00 2016-10-06 14:20:50.000 280 33766.40 101.29 17085.58 37842.95 2016-10-06 14:20:51.000 280 33766.37 101.29 17085.62 88888.00 2016-10-06 14:20:52.000 280 33766.34 101.26 17085.66 88888.00 2016-10-06 14:20:53.000 280 33766.40 101.26 17085.68 88888.00 2016-10-06 14:20:54.000 280 33766.41 101.26 17085.66 88888.00 2016-10-06 14:20:55.000 280 33766.40 101.31 17085.63 37843.04 2016-10-06 14:20:56.000 280 33766.36 101.30 17085.62 88888.00 2016-10-06 14:20:57.000 280 33766.37 101.26 17085.62 88888.00 2016-10-06 14:20:58.000 280 33766.37 101.26 17085.62 88888.00 2016-10-06 14:20:59.000 280 33766.42 101.28 17085.61 88888.00 2016-10-06 14:21:00.000 280 33766.41 101.30 17085.63 37843.00 2016-10-06 14:21:01.000 280 33766.42 101.33 17085.65 88888.00 2016-10-06 14:21:02.000 280 33766.47 101.37 17085.66 88888.00 2016-10-06 14:21:03.000 280 33766.50 101.39 17085.70 88888.00 2016-10-06 14:21:04.000 280 33766.49 101.40 17085.66 88888.00 2016-10-06 14:21:05.000 280 33766.54 101.37 17085.62 37843.00 2016-10-06 14:21:06.000 280 33766.56 101.31 17085.65 88888.00 2016-10-06 14:21:07.000 280 33766.59 101.29 17085.64 88888.00 2016-10-06 14:21:08.000 280 33766.57 101.35 17085.61 88888.00 2016-10-06 14:21:09.000 280 33766.61 101.32 17085.59 88888.00 2016-10-06 14:21:10.000 280 33766.58 101.29 17085.62 37843.19 2016-10-06 14:21:11.000 280 33766.56 101.25 17085.68 88888.00 2016-10-06 14:21:12.000 280 33766.60 101.26 17085.68 88888.00 2016-10-06 14:21:13.000 280 33766.62 101.29 17085.67 88888.00 2016-10-06 14:21:14.000 280 33766.56 101.27 17085.67 88888.00 2016-10-06 14:21:15.000 280 33766.57 101.23 17085.69 37843.21 2016-10-06 14:21:16.000 280 33766.56 101.21 17085.67 88888.00 2016-10-06 14:21:17.000 280 33766.58 101.22 17085.67 88888.00 2016-10-06 14:21:18.000 280 33766.57 101.21 17085.60 88888.00 2016-10-06 14:21:19.000 280 33766.57 101.20 17085.63 88888.00 2016-10-06 14:21:20.000 280 33766.54 101.23 17085.63 37843.11 2016-10-06 14:21:21.000 280 33766.55 101.25 17085.62 88888.00 2016-10-06 14:21:22.000 280 33766.55 101.22 17085.62 88888.00 2016-10-06 14:21:23.000 280 33766.59 101.23 17085.60 88888.00 2016-10-06 14:21:24.000 280 33766.64 101.20 17085.60 88888.00 2016-10-06 14:21:25.000 280 33766.64 101.19 17085.59 37843.12 2016-10-06 14:21:26.000 280 33766.65 101.19 17085.58 88888.00 2016-10-06 14:21:27.000 280 33766.67 101.21 17085.58 88888.00 2016-10-06 14:21:28.000 280 33766.67 101.18 17085.62 88888.00 2016-10-06 14:21:29.000 280 33766.68 101.19 17085.64 88888.00 2016-10-06 14:21:30.000 280 33766.69 101.21 17085.66 37843.21 2016-10-06 14:21:31.000 280 33766.65 101.24 17085.68 88888.00 2016-10-06 14:21:32.000 280 33766.61 101.28 17085.67 88888.00 2016-10-06 14:21:33.000 280 33766.64 101.28 17085.64 88888.00 2016-10-06 14:21:34.000 280 33766.65 101.27 17085.65 88888.00 2016-10-06 14:21:35.000 280 33766.63 101.24 17085.65 37843.14 2016-10-06 14:21:36.000 280 33766.62 101.19 17085.67 88888.00 2016-10-06 14:21:37.000 280 33766.62 101.18 17085.66 88888.00 2016-10-06 14:21:38.000 280 33766.57 101.19 17085.66 88888.00 2016-10-06 14:21:39.000 280 33766.56 101.21 17085.64 88888.00 2016-10-06 14:21:40.000 280 33766.57 101.20 17085.63 37843.23 2016-10-06 14:21:41.000 280 33766.54 101.18 17085.67 88888.00 2016-10-06 14:21:42.000 280 33766.50 101.13 17085.69 88888.00 2016-10-06 14:21:43.000 280 33766.44 101.12 17085.66 88888.00 2016-10-06 14:21:44.000 280 33766.43 101.10 17085.64 88888.00 2016-10-06 14:21:45.000 280 33766.42 101.16 17085.69 37843.10 2016-10-06 14:21:46.000 280 33766.39 101.14 17085.70 88888.00 2016-10-06 14:21:47.000 280 33766.38 101.13 17085.70 88888.00 2016-10-06 14:21:48.000 280 33766.32 101.14 17085.70 88888.00 2016-10-06 14:21:49.000 280 33766.32 101.14 17085.73 88888.00 2016-10-06 14:21:50.000 280 33766.36 101.16 17085.71 37843.02 2016-10-06 14:21:51.000 280 33766.41 101.15 17085.65 88888.00 2016-10-06 14:21:52.000 280 33766.43 101.16 17085.65 88888.00 2016-10-06 14:21:53.000 280 33766.42 101.16 17085.67 88888.00 2016-10-06 14:21:54.000 280 33766.46 101.20 17085.65 88888.00 2016-10-06 14:21:55.000 280 33766.49 101.17 17085.66 37843.00 2016-10-06 14:21:56.000 280 33766.51 101.15 17085.69 88888.00 2016-10-06 14:21:57.000 280 33766.53 101.14 17085.70 88888.00 2016-10-06 14:21:58.000 280 33766.49 101.12 17085.69 88888.00 2016-10-06 14:21:59.000 280 33766.54 101.12 17085.70 88888.00 2016-10-06 14:22:00.000 280 33766.57 101.15 17085.67 37843.16 2016-10-06 14:22:01.000 280 33766.53 101.18 17085.70 88888.00 2016-10-06 14:22:02.000 280 33766.53 101.18 17085.69 88888.00 2016-10-06 14:22:03.000 280 33766.50 101.15 17085.70 88888.00 2016-10-06 14:22:04.000 280 33766.47 101.14 17085.70 88888.00 2016-10-06 14:22:05.000 280 33766.48 101.16 17085.69 37843.05 2016-10-06 14:22:06.000 280 33766.40 101.17 17085.69 88888.00 2016-10-06 14:22:07.000 280 33766.42 101.17 17085.72 88888.00 2016-10-06 14:22:08.000 280 33766.44 101.20 17085.72 88888.00 2016-10-06 14:22:09.000 280 33766.42 101.21 17085.71 88888.00 2016-10-06 14:22:10.000 280 33766.38 101.22 17085.69 37843.10 2016-10-06 14:22:11.000 280 33766.36 101.21 17085.74 88888.00 2016-10-06 14:22:12.000 280 33766.36 101.19 17085.74 88888.00 2016-10-06 14:22:13.000 280 33766.37 101.21 17085.70 88888.00 2016-10-06 14:22:14.000 280 33766.35 101.22 17085.72 88888.00 2016-10-06 14:22:15.000 280 33766.36 101.23 17085.74 37843.11 2016-10-06 14:22:16.000 280 33766.36 101.18 17085.72 88888.00 2016-10-06 14:22:17.000 280 33766.38 101.21 17085.74 88888.00 2016-10-06 14:22:18.000 280 33766.35 101.24 17085.74 88888.00 2016-10-06 14:22:19.000 280 33766.36 101.23 17085.73 88888.00 2016-10-06 14:22:20.000 280 33766.41 101.24 17085.75 37843.09 2016-10-06 14:22:21.000 280 33766.42 101.25 17085.74 88888.00 2016-10-06 14:22:22.000 280 33766.39 101.21 17085.72 88888.00 2016-10-06 14:22:23.000 280 33766.39 101.21 17085.77 88888.00 2016-10-06 14:22:24.000 280 33766.38 101.23 17085.77 88888.00 2016-10-06 14:22:25.000 280 33766.34 101.19 17085.78 37842.96 2016-10-06 14:22:26.000 280 33766.28 101.22 17085.73 88888.00 2016-10-06 14:22:27.000 280 33766.27 101.26 17085.72 88888.00 2016-10-06 14:22:28.000 280 33766.25 101.25 17085.77 88888.00 2016-10-06 14:22:29.000 280 33766.25 101.27 17085.77 88888.00 2016-10-06 14:22:30.000 280 33766.23 101.23 17085.78 37842.83 2016-10-06 14:22:31.000 280 33766.22 101.24 17085.75 88888.00 2016-10-06 14:22:32.000 280 33766.22 101.22 17085.71 88888.00 2016-10-06 14:22:33.000 280 33766.23 101.24 17085.72 88888.00 2016-10-06 14:22:34.000 280 33766.20 101.27 17085.73 88888.00 2016-10-06 14:22:35.000 280 33766.22 101.26 17085.73 37842.94 2016-10-06 14:22:36.000 280 33766.23 101.27 17085.76 88888.00 2016-10-06 14:22:37.000 280 33766.22 101.32 17085.80 88888.00 2016-10-06 14:22:38.000 280 33766.24 101.34 17085.78 88888.00 2016-10-06 14:22:39.000 280 33766.24 101.35 17085.76 88888.00 2016-10-06 14:22:40.000 280 33766.24 101.34 17085.74 37842.95 2016-10-06 14:22:41.000 280 33766.28 101.36 17085.74 88888.00 2016-10-06 14:22:42.000 280 33766.33 101.35 17085.75 88888.00 2016-10-06 14:22:43.000 280 33766.35 101.36 17085.77 88888.00 2016-10-06 14:22:44.000 280 33766.38 101.38 17085.75 88888.00 2016-10-06 14:22:45.000 280 33766.39 101.37 17085.73 37842.95 2016-10-06 14:22:46.000 280 33766.38 101.41 17085.72 88888.00 2016-10-06 14:22:47.000 280 33766.36 101.40 17085.67 88888.00 2016-10-06 14:22:48.000 280 33766.32 101.38 17085.67 88888.00 2016-10-06 14:22:49.000 280 33766.28 101.33 17085.72 88888.00 2016-10-06 14:22:50.000 280 33766.31 101.31 17085.74 37842.96 2016-10-06 14:22:51.000 280 33766.29 101.30 17085.74 88888.00 2016-10-06 14:22:52.000 280 33766.29 101.31 17085.71 88888.00 2016-10-06 14:22:53.000 280 33766.25 101.28 17085.72 88888.00 2016-10-06 14:22:54.000 280 33766.23 101.28 17085.74 88888.00 2016-10-06 14:22:55.000 280 33766.22 101.23 17085.75 37842.95 2016-10-06 14:22:56.000 280 33766.21 101.23 17085.73 88888.00 2016-10-06 14:22:57.000 280 33766.22 101.25 17085.76 88888.00 2016-10-06 14:22:58.000 280 33766.23 101.22 17085.75 88888.00 2016-10-06 14:22:59.000 280 33766.26 101.21 17085.74 88888.00 2016-10-06 14:23:00.000 280 33766.27 101.19 17085.74 37842.92 2016-10-06 14:23:01.000 280 33766.27 101.18 17085.75 88888.00 2016-10-06 14:23:02.000 280 33766.25 101.20 17085.70 88888.00 2016-10-06 14:23:03.000 280 33766.26 101.21 17085.70 88888.00 2016-10-06 14:23:04.000 280 33766.24 101.21 17085.71 88888.00 2016-10-06 14:23:05.000 280 33766.24 101.23 17085.70 37842.84 2016-10-06 14:23:06.000 280 33766.23 101.23 17085.67 88888.00 2016-10-06 14:23:07.000 280 33766.23 101.23 17085.68 88888.00 2016-10-06 14:23:08.000 280 33766.19 101.24 17085.66 88888.00 2016-10-06 14:23:09.000 280 33766.19 101.23 17085.66 88888.00 2016-10-06 14:23:10.000 280 33766.16 101.23 17085.66 37842.87 2016-10-06 14:23:11.000 280 33766.17 101.24 17085.67 88888.00 2016-10-06 14:23:12.000 280 33766.20 101.26 17085.67 88888.00 2016-10-06 14:23:13.000 280 33766.24 101.27 17085.65 88888.00 2016-10-06 14:23:14.000 280 33766.21 101.31 17085.64 88888.00 2016-10-06 14:23:15.000 280 33766.25 101.31 17085.66 37842.89 2016-10-06 14:23:16.000 280 33766.25 101.31 17085.64 88888.00 2016-10-06 14:23:17.000 280 33766.21 101.31 17085.65 88888.00 2016-10-06 14:23:18.000 280 33766.26 101.34 17085.66 88888.00 2016-10-06 14:23:19.000 280 33766.27 101.33 17085.69 88888.00 2016-10-06 14:23:20.000 280 33766.27 101.34 17085.65 37842.88 2016-10-06 14:23:21.000 280 33766.26 101.34 17085.67 88888.00 2016-10-06 14:23:22.000 280 33766.28 101.32 17085.67 88888.00 2016-10-06 14:23:23.000 280 33766.32 101.30 17085.68 88888.00 2016-10-06 14:23:24.000 280 33766.36 101.30 17085.71 88888.00 2016-10-06 14:23:25.000 280 33766.38 101.24 17085.69 37842.95 2016-10-06 14:23:26.000 280 33766.37 101.23 17085.65 88888.00 2016-10-06 14:23:27.000 280 33766.34 101.19 17085.66 88888.00 2016-10-06 14:23:28.000 280 33766.31 101.18 17085.70 88888.00 2016-10-06 14:23:29.000 280 33766.26 101.18 17085.72 88888.00 2016-10-06 14:23:30.000 280 33766.23 101.14 17085.72 37843.01 2016-10-06 14:23:31.000 280 33766.22 101.16 17085.72 88888.00 2016-10-06 14:23:32.000 280 33766.14 101.12 17085.70 88888.00 2016-10-06 14:23:33.000 280 33766.12 101.12 17085.72 88888.00 2016-10-06 14:23:34.000 280 33766.07 101.11 17085.70 88888.00 2016-10-06 14:23:35.000 280 33766.06 101.12 17085.68 37842.84 2016-10-06 14:23:36.000 280 33766.07 101.15 17085.67 88888.00 2016-10-06 14:23:37.000 280 33766.03 101.15 17085.65 88888.00 2016-10-06 14:23:38.000 280 33765.97 101.17 17085.67 88888.00 2016-10-06 14:23:39.000 280 33765.93 101.20 17085.70 88888.00 2016-10-06 14:23:40.000 280 33765.96 101.20 17085.76 37842.62 2016-10-06 14:23:41.000 280 33766.01 101.22 17085.74 88888.00 2016-10-06 14:23:42.000 280 33766.01 101.24 17085.72 88888.00 2016-10-06 14:23:43.000 280 33766.01 101.25 17085.71 88888.00 2016-10-06 14:23:44.000 280 33766.03 101.24 17085.72 88888.00 2016-10-06 14:23:45.000 280 33766.04 101.29 17085.72 37842.68 2016-10-06 14:23:46.000 280 33766.08 101.32 17085.73 88888.00 2016-10-06 14:23:47.000 280 33766.08 101.30 17085.72 88888.00 2016-10-06 14:23:48.000 280 33766.07 101.31 17085.68 88888.00 2016-10-06 14:23:49.000 280 33766.08 101.30 17085.69 88888.00 2016-10-06 14:23:50.000 280 33766.08 101.26 17085.67 37842.80 2016-10-06 14:23:51.000 280 33766.06 101.23 17085.70 88888.00 2016-10-06 14:23:52.000 280 33766.02 101.27 17085.69 88888.00 2016-10-06 14:23:53.000 280 33765.96 101.27 17085.67 88888.00 2016-10-06 14:23:54.000 280 33765.96 101.28 17085.72 88888.00 2016-10-06 14:23:55.000 280 33765.98 101.28 17085.72 37842.74 2016-10-06 14:23:56.000 280 33765.97 101.25 17085.70 88888.00 2016-10-06 14:23:57.000 280 33765.95 101.26 17085.72 88888.00 2016-10-06 14:23:58.000 280 33765.97 101.28 17085.71 88888.00 2016-10-06 14:23:59.000 280 33765.98 101.28 17085.71 88888.00 2016-10-06 14:24:00.000 280 33765.97 101.29 17085.72 37842.73 2016-10-06 14:24:01.000 280 33765.95 101.27 17085.70 88888.00 2016-10-06 14:24:02.000 280 33765.97 101.26 17085.68 88888.00 2016-10-06 14:24:03.000 280 33765.99 101.25 17085.68 88888.00 2016-10-06 14:24:04.000 280 33765.96 101.26 17085.71 88888.00 2016-10-06 14:24:05.000 280 33765.96 101.26 17085.72 37842.71 2016-10-06 14:24:06.000 280 33765.90 101.27 17085.72 88888.00 2016-10-06 14:24:07.000 280 33765.84 101.27 17085.71 88888.00 2016-10-06 14:24:08.000 280 33765.78 101.26 17085.74 88888.00 2016-10-06 14:24:09.000 280 33765.77 101.27 17085.74 88888.00 2016-10-06 14:24:10.000 280 33765.71 101.27 17085.74 37842.56 2016-10-06 14:24:11.000 280 33765.68 101.25 17085.76 88888.00 2016-10-06 14:24:12.000 280 33765.69 101.22 17085.76 88888.00 2016-10-06 14:24:13.000 280 33765.66 101.23 17085.79 88888.00 2016-10-06 14:24:14.000 280 33765.63 101.26 17085.77 88888.00 2016-10-06 14:24:15.000 280 33765.65 101.31 17085.79 37842.32 2016-10-06 14:24:16.000 280 33765.68 101.31 17085.81 88888.00 2016-10-06 14:24:17.000 280 33765.73 101.34 17085.79 88888.00 2016-10-06 14:24:18.000 280 33765.75 101.35 17085.78 88888.00 2016-10-06 14:24:19.000 280 33765.80 101.40 17085.76 88888.00 2016-10-06 14:24:20.000 280 33765.83 101.43 17085.79 37842.52 2016-10-06 14:24:21.000 280 33765.87 101.47 17085.78 88888.00 2016-10-06 14:24:22.000 280 33765.90 101.43 17085.79 88888.00 2016-10-06 14:24:23.000 280 33765.94 101.41 17085.78 88888.00 2016-10-06 14:24:24.000 280 33765.98 101.43 17085.79 88888.00 2016-10-06 14:24:25.000 280 33766.00 101.43 17085.80 37842.67 2016-10-06 14:24:26.000 280 33765.97 101.39 17085.78 88888.00 2016-10-06 14:24:27.000 280 33765.97 101.40 17085.76 88888.00 2016-10-06 14:24:28.000 280 33766.01 101.38 17085.78 88888.00 2016-10-06 14:24:29.000 280 33765.90 101.39 17085.81 88888.00 2016-10-06 14:24:30.000 280 33765.88 101.40 17085.80 37842.73 2016-10-06 14:24:31.000 280 33765.85 101.37 17085.77 88888.00 2016-10-06 14:24:32.000 280 33765.81 101.39 17085.74 88888.00 2016-10-06 14:24:33.000 280 33765.82 101.39 17085.71 88888.00 2016-10-06 14:24:34.000 280 33765.77 101.36 17085.69 88888.00 2016-10-06 14:24:35.000 280 33765.74 101.35 17085.73 37842.59 2016-10-06 14:24:36.000 280 33765.71 101.37 17085.71 88888.00 2016-10-06 14:24:37.000 280 33765.70 101.35 17085.73 88888.00 2016-10-06 14:24:38.000 280 33765.68 101.36 17085.76 88888.00 2016-10-06 14:24:39.000 280 33765.68 101.37 17085.80 88888.00 2016-10-06 14:24:40.000 280 33765.64 101.41 17085.79 37842.36 2016-10-06 14:24:41.000 280 33765.64 101.41 17085.73 88888.00 2016-10-06 14:24:42.000 280 33765.63 101.40 17085.71 88888.00 2016-10-06 14:24:43.000 280 33765.61 101.41 17085.72 88888.00 2016-10-06 14:24:44.000 280 33765.63 101.47 17085.77 88888.00 2016-10-06 14:24:45.000 280 33765.62 101.53 17085.78 37842.40 2016-10-06 14:24:46.000 280 33765.62 101.50 17085.77 88888.00 2016-10-06 14:24:47.000 280 33765.69 101.53 17085.77 88888.00 2016-10-06 14:24:48.000 280 33765.75 101.57 17085.75 88888.00 2016-10-06 14:24:49.000 280 33765.78 101.57 17085.80 88888.00 2016-10-06 14:24:50.000 280 33765.78 101.57 17085.82 37842.38 2016-10-06 14:24:51.000 280 33765.75 101.57 17085.79 88888.00 2016-10-06 14:24:52.000 280 33765.77 101.57 17085.76 88888.00 2016-10-06 14:24:53.000 280 33765.79 101.57 17085.75 88888.00 2016-10-06 14:24:54.000 280 33765.81 101.55 17085.75 88888.00 2016-10-06 14:24:55.000 280 33765.84 101.51 17085.77 37842.61 2016-10-06 14:24:56.000 280 33765.83 101.46 17085.73 88888.00 2016-10-06 14:24:57.000 280 33765.86 101.44 17085.70 88888.00 2016-10-06 14:24:58.000 280 33765.85 101.41 17085.70 88888.00 2016-10-06 14:24:59.000 280 33765.83 101.34 17085.68 88888.00 2016-10-06 14:25:00.000 280 33765.86 101.33 17085.68 37842.61 2016-10-06 14:25:01.000 280 33765.84 101.27 17085.71 88888.00 2016-10-06 14:25:02.000 280 33765.75 101.27 17085.72 88888.00 2016-10-06 14:25:03.000 280 33765.71 101.28 17085.71 88888.00 2016-10-06 14:25:04.000 280 33765.67 101.26 17085.72 88888.00 2016-10-06 14:25:05.000 280 33765.67 101.25 17085.72 37842.48 2016-10-06 14:25:06.000 280 33765.62 101.25 17085.76 88888.00 2016-10-06 14:25:07.000 280 33765.57 101.26 17085.79 88888.00 2016-10-06 14:25:08.000 280 33765.52 101.25 17085.76 88888.00 2016-10-06 14:25:09.000 280 33765.48 101.29 17085.74 88888.00 2016-10-06 14:25:10.000 280 33765.47 101.34 17085.73 37842.30 2016-10-06 14:25:11.000 280 33765.49 101.39 17085.77 88888.00 2016-10-06 14:25:12.000 280 33765.50 101.39 17085.78 88888.00 2016-10-06 14:25:13.000 280 33765.52 101.40 17085.80 88888.00 2016-10-06 14:25:14.000 280 33765.57 101.45 17085.81 88888.00 2016-10-06 14:25:15.000 280 33765.61 101.51 17085.80 37842.33 2016-10-06 14:25:16.000 280 33765.66 101.55 17085.84 88888.00 2016-10-06 14:25:17.000 280 33765.68 101.53 17085.82 88888.00 2016-10-06 14:25:18.000 280 33765.70 101.52 17085.79 88888.00 2016-10-06 14:25:19.000 280 33765.73 101.51 17085.77 88888.00 2016-10-06 14:25:20.000 280 33765.73 101.51 17085.79 37842.50 2016-10-06 14:25:21.000 280 33765.70 101.51 17085.75 88888.00 2016-10-06 14:25:22.000 280 33765.70 101.50 17085.71 88888.00 2016-10-06 14:25:23.000 280 33765.71 101.47 17085.77 88888.00 2016-10-06 14:25:24.000 280 33765.67 101.45 17085.76 88888.00 2016-10-06 14:25:25.000 280 33765.63 101.42 17085.75 37842.48 2016-10-06 14:25:26.000 280 33765.55 101.39 17085.72 88888.00 2016-10-06 14:25:27.000 280 33765.50 101.41 17085.73 88888.00 2016-10-06 14:25:28.000 280 33765.46 101.38 17085.75 88888.00 2016-10-06 14:25:29.000 280 33765.44 101.34 17085.73 88888.00 2016-10-06 14:25:30.000 280 33765.44 101.31 17085.75 37842.33 2016-10-06 14:25:31.000 280 33765.47 101.32 17085.78 88888.00 2016-10-06 14:25:32.000 280 33765.49 101.37 17085.79 88888.00 2016-10-06 14:25:33.000 280 33765.53 101.34 17085.76 88888.00 2016-10-06 14:25:34.000 280 33765.57 101.33 17085.74 88888.00 2016-10-06 14:25:35.000 280 33765.62 101.37 17085.78 37842.28 2016-10-06 14:25:36.000 280 33765.58 101.39 17085.77 88888.00 2016-10-06 14:25:37.000 280 33765.57 101.41 17085.77 88888.00 2016-10-06 14:25:38.000 280 33765.59 101.41 17085.75 88888.00 2016-10-06 14:25:39.000 280 33765.59 101.39 17085.76 88888.00 2016-10-06 14:25:40.000 280 33765.59 101.38 17085.75 37842.41 2016-10-06 14:25:41.000 280 33765.60 101.36 17085.75 88888.00 2016-10-06 14:25:42.000 280 33765.57 101.43 17085.75 88888.00 2016-10-06 14:25:43.000 280 33765.52 101.48 17085.76 88888.00 2016-10-06 14:25:44.000 280 33765.51 101.47 17085.74 88888.00 2016-10-06 14:25:45.000 280 33765.52 101.44 17085.77 37842.34 2016-10-06 14:25:46.000 280 33765.48 101.43 17085.78 88888.00 2016-10-06 14:25:47.000 280 33765.47 101.45 17085.80 88888.00 2016-10-06 14:25:48.000 280 33765.52 101.44 17085.78 88888.00 2016-10-06 14:25:49.000 280 33765.48 101.45 17085.75 88888.00 2016-10-06 14:25:50.000 280 33765.46 101.45 17085.75 37842.26 2016-10-06 14:25:51.000 280 33765.45 101.46 17085.74 88888.00 2016-10-06 14:25:52.000 280 33765.45 101.49 17085.74 88888.00 2016-10-06 14:25:53.000 280 33765.47 101.44 17085.72 88888.00 2016-10-06 14:25:54.000 280 33765.43 101.44 17085.74 88888.00 2016-10-06 14:25:55.000 280 33765.43 101.47 17085.77 37842.29 2016-10-06 14:25:56.000 280 33765.45 101.50 17085.80 88888.00 2016-10-06 14:25:57.000 280 33765.47 101.50 17085.81 88888.00 2016-10-06 14:25:58.000 280 33765.45 101.47 17085.76 88888.00 2016-10-06 14:25:59.000 280 33765.41 101.48 17085.74 88888.00 2016-10-06 14:26:00.000 280 33765.40 101.46 17085.77 37842.19 2016-10-06 14:26:01.000 280 33765.42 101.48 17085.82 88888.00 2016-10-06 14:26:02.000 280 33765.42 101.46 17085.80 88888.00 2016-10-06 14:26:03.000 280 33765.43 101.46 17085.78 88888.00 2016-10-06 14:26:04.000 280 33765.44 101.48 17085.76 88888.00 2016-10-06 14:26:05.000 280 33765.45 101.48 17085.75 37842.26 2016-10-06 14:26:06.000 280 33765.43 101.47 17085.76 88888.00 2016-10-06 14:26:07.000 280 33765.41 101.47 17085.79 88888.00 2016-10-06 14:26:08.000 280 33765.38 101.48 17085.82 88888.00 2016-10-06 14:26:09.000 280 33765.40 101.48 17085.84 88888.00 2016-10-06 14:26:10.000 280 33765.44 101.45 17085.85 37842.30 2016-10-06 14:26:11.000 280 33765.42 101.41 17085.85 88888.00 2016-10-06 14:26:12.000 280 33765.39 101.39 17085.86 88888.00 2016-10-06 14:26:13.000 280 33765.41 101.38 17085.83 88888.00 2016-10-06 14:26:14.000 280 33765.38 101.40 17085.84 88888.00 2016-10-06 14:26:15.000 280 33765.36 101.44 17085.85 37842.22 2016-10-06 14:26:16.000 280 33765.33 101.45 17085.82 88888.00 2016-10-06 14:26:17.000 280 33765.29 101.47 17085.85 88888.00 2016-10-06 14:26:18.000 280 33765.25 101.49 17085.82 88888.00 2016-10-06 14:26:19.000 280 33765.27 101.51 17085.81 88888.00 2016-10-06 14:26:20.000 280 33765.25 101.50 17085.83 37842.18 2016-10-06 14:26:21.000 280 33765.25 101.51 17085.85 88888.00 2016-10-06 14:26:22.000 280 33765.24 101.49 17085.82 88888.00 2016-10-06 14:26:23.000 280 33765.23 101.50 17085.79 88888.00 2016-10-06 14:26:24.000 280 33765.27 101.52 17085.76 88888.00 2016-10-06 14:26:25.000 280 33765.31 101.50 17085.76 37842.12 2016-10-06 14:26:26.000 280 33765.32 101.51 17085.78 88888.00 2016-10-06 14:26:27.000 280 33765.34 101.51 17085.80 88888.00 2016-10-06 14:26:28.000 280 33765.35 101.48 17085.79 88888.00 2016-10-06 14:26:29.000 280 33765.38 101.48 17085.78 88888.00 2016-10-06 14:26:30.000 280 33765.40 101.50 17085.78 37842.23 2016-10-06 14:26:31.000 280 33765.40 101.46 17085.80 88888.00 2016-10-06 14:26:32.000 280 33765.41 101.41 17085.78 88888.00 2016-10-06 14:26:33.000 280 33765.42 101.41 17085.78 88888.00 2016-10-06 14:26:34.000 280 33765.38 101.41 17085.82 88888.00 2016-10-06 14:26:35.000 280 33765.35 101.43 17085.82 37842.23 2016-10-06 14:26:36.000 280 33765.35 101.42 17085.80 88888.00 2016-10-06 14:26:37.000 280 33765.32 101.44 17085.81 88888.00 2016-10-06 14:26:38.000 280 33765.30 101.46 17085.80 88888.00 2016-10-06 14:26:39.000 280 33765.31 101.48 17085.82 88888.00 2016-10-06 14:26:40.000 280 33765.30 101.50 17085.85 37842.20 2016-10-06 14:26:41.000 280 33765.27 101.51 17085.88 88888.00 2016-10-06 14:26:42.000 280 33765.22 101.52 17085.87 88888.00 2016-10-06 14:26:43.000 280 33765.19 101.48 17085.82 88888.00 2016-10-06 14:26:44.000 280 33765.22 101.47 17085.81 88888.00 2016-10-06 14:26:45.000 280 33765.22 101.52 17085.79 37842.14 2016-10-06 14:26:46.000 280 33765.19 101.53 17085.78 88888.00 2016-10-06 14:26:47.000 280 33765.21 101.51 17085.75 88888.00 2016-10-06 14:26:48.000 280 33765.21 101.51 17085.80 88888.00 2016-10-06 14:26:49.000 280 33765.19 101.50 17085.80 88888.00 2016-10-06 14:26:50.000 280 33765.20 101.51 17085.82 37842.12 2016-10-06 14:26:51.000 280 33765.21 101.57 17085.84 88888.00 2016-10-06 14:26:52.000 280 33765.18 101.59 17085.82 88888.00 2016-10-06 14:26:53.000 280 33765.11 101.59 17085.78 88888.00 2016-10-06 14:26:54.000 280 33765.09 101.61 17085.77 88888.00 2016-10-06 14:26:55.000 280 33765.08 101.60 17085.81 37842.08 2016-10-06 14:26:56.000 280 33765.10 101.61 17085.83 88888.00 2016-10-06 14:26:57.000 280 33765.12 101.66 17085.83 88888.00 2016-10-06 14:26:58.000 280 33765.13 101.59 17085.78 88888.00 2016-10-06 14:26:59.000 280 33765.16 101.61 17085.83 88888.00 2016-10-06 14:27:00.000 280 33765.16 101.66 17085.84 37841.95 2016-10-06 14:27:01.000 280 33765.15 101.67 17085.86 88888.00 2016-10-06 14:27:02.000 280 33765.15 101.64 17085.87 88888.00 2016-10-06 14:27:03.000 280 33765.16 101.64 17085.88 88888.00 2016-10-06 14:27:04.000 280 33765.18 101.62 17085.83 88888.00 2016-10-06 14:27:05.000 280 33765.20 101.65 17085.84 37841.99 2016-10-06 14:27:06.000 280 33765.22 101.65 17085.84 88888.00 2016-10-06 14:27:07.000 280 33765.18 101.65 17085.78 88888.00 2016-10-06 14:27:08.000 280 33765.15 101.62 17085.77 88888.00 2016-10-06 14:27:09.000 280 33765.16 101.64 17085.74 88888.00 2016-10-06 14:27:10.000 280 33765.19 101.67 17085.77 37841.94 2016-10-06 14:27:11.000 280 33765.14 101.65 17085.76 88888.00 2016-10-06 14:27:12.000 280 33765.13 101.66 17085.75 88888.00 2016-10-06 14:27:13.000 280 33765.11 101.66 17085.77 88888.00 2016-10-06 14:27:14.000 280 33765.11 101.68 17085.78 88888.00 2016-10-06 14:27:15.000 280 33765.07 101.68 17085.78 37841.94 2016-10-06 14:27:16.000 280 33765.10 101.67 17085.78 88888.00 2016-10-06 14:27:17.000 280 33765.16 101.72 17085.80 88888.00 2016-10-06 14:27:18.000 280 33765.15 101.72 17085.81 88888.00 2016-10-06 14:27:19.000 280 33765.18 101.68 17085.88 88888.00 2016-10-06 14:27:20.000 280 33765.18 101.66 17085.88 37841.99 2016-10-06 14:27:21.000 280 33765.19 101.64 17085.86 88888.00 2016-10-06 14:27:22.000 280 33765.16 101.66 17085.87 88888.00 2016-10-06 14:27:23.000 280 33765.18 101.63 17085.90 88888.00 2016-10-06 14:27:24.000 280 33765.24 101.64 17085.89 88888.00 2016-10-06 14:27:25.000 280 33765.24 101.64 17085.87 37842.04 2016-10-06 14:27:26.000 280 33765.22 101.66 17085.86 88888.00 2016-10-06 14:27:27.000 280 33765.17 101.64 17085.88 88888.00 2016-10-06 14:27:28.000 280 33765.14 101.64 17085.85 88888.00 2016-10-06 14:27:29.000 280 33765.08 101.62 17085.84 88888.00 2016-10-06 14:27:30.000 280 33765.07 101.62 17085.82 37842.04 2016-10-06 14:27:31.000 280 33765.00 101.62 17085.83 88888.00 2016-10-06 14:27:32.000 280 33764.95 101.62 17085.86 88888.00 2016-10-06 14:27:33.000 280 33764.96 101.62 17085.87 88888.00 2016-10-06 14:27:34.000 280 33764.96 101.62 17085.88 88888.00 2016-10-06 14:27:35.000 280 33764.92 101.66 17085.91 37841.95 2016-10-06 14:27:36.000 280 33764.90 101.69 17085.88 88888.00 2016-10-06 14:27:37.000 280 33764.95 101.67 17085.90 88888.00 2016-10-06 14:27:38.000 280 33764.96 101.65 17085.91 88888.00 2016-10-06 14:27:39.000 280 33765.00 101.67 17085.92 88888.00 2016-10-06 14:27:40.000 280 33765.00 101.67 17085.88 37841.87 2016-10-06 14:27:41.000 280 33764.99 101.65 17085.86 88888.00 2016-10-06 14:27:42.000 280 33764.96 101.65 17085.84 88888.00 2016-10-06 14:27:43.000 280 33764.99 101.64 17085.83 88888.00 2016-10-06 14:27:44.000 280 33765.05 101.68 17085.84 88888.00 2016-10-06 14:27:45.000 280 33765.07 101.73 17085.86 37841.82 2016-10-06 14:27:46.000 280 33765.05 101.77 17085.91 88888.00 2016-10-06 14:27:47.000 280 33764.99 101.74 17085.90 88888.00 2016-10-06 14:27:48.000 280 33764.96 101.82 17085.85 88888.00 2016-10-06 14:27:49.000 280 33765.01 101.83 17085.87 88888.00 2016-10-06 14:27:50.000 280 33765.01 101.84 17085.87 37841.96 2016-10-06 14:27:51.000 280 33765.01 101.82 17085.82 88888.00 2016-10-06 14:27:52.000 280 33765.03 101.80 17085.82 88888.00 2016-10-06 14:27:53.000 280 33765.03 101.80 17085.84 88888.00 2016-10-06 14:27:54.000 280 33765.06 101.78 17085.85 88888.00 2016-10-06 14:27:55.000 280 33765.08 101.80 17085.83 37842.00 2016-10-06 14:27:56.000 280 33765.13 101.77 17085.82 88888.00 2016-10-06 14:27:57.000 280 33765.18 101.75 17085.86 88888.00 2016-10-06 14:27:58.000 280 33765.16 101.75 17085.85 88888.00 2016-10-06 14:27:59.000 280 33765.19 101.73 17085.82 88888.00 2016-10-06 14:28:00.000 280 33765.19 101.76 17085.81 37841.97 2016-10-06 14:28:01.000 280 33765.17 101.76 17085.82 88888.00 2016-10-06 14:28:02.000 280 33765.18 101.76 17085.78 88888.00 2016-10-06 14:28:03.000 280 33765.19 101.82 17085.83 88888.00 2016-10-06 14:28:04.000 280 33765.18 101.80 17085.86 88888.00 2016-10-06 14:28:05.000 280 33765.18 101.78 17085.85 37842.01 2016-10-06 14:28:06.000 280 33765.21 101.78 17085.82 88888.00 2016-10-06 14:28:07.000 280 33765.23 101.78 17085.85 88888.00 2016-10-06 14:28:08.000 280 33765.19 101.75 17085.83 88888.00 2016-10-06 14:28:09.000 280 33765.19 101.79 17085.83 88888.00 2016-10-06 14:28:10.000 280 33765.22 101.86 17085.84 37842.06 2016-10-06 14:28:11.000 280 33765.20 101.91 17085.84 88888.00 2016-10-06 14:28:12.000 280 33765.20 101.86 17085.80 88888.00 2016-10-06 14:28:13.000 280 33765.21 101.83 17085.83 88888.00 2016-10-06 14:28:14.000 280 33765.21 101.80 17085.83 88888.00 2016-10-06 14:28:15.000 280 33765.21 101.80 17085.80 37841.93 2016-10-06 14:28:16.000 280 33765.21 101.80 17085.80 88888.00 2016-10-06 14:28:17.000 280 33765.20 101.79 17085.80 88888.00 2016-10-06 14:28:18.000 280 33765.20 101.81 17085.79 88888.00 2016-10-06 14:28:19.000 280 33765.18 101.86 17085.85 88888.00 2016-10-06 14:28:20.000 280 33765.14 101.88 17085.90 37841.87 2016-10-06 14:28:21.000 280 33765.18 101.86 17085.84 88888.00 2016-10-06 14:28:22.000 280 33765.16 101.86 17085.83 88888.00 2016-10-06 14:28:23.000 280 33765.13 101.87 17085.80 88888.00 2016-10-06 14:28:24.000 280 33765.15 101.89 17085.78 88888.00 2016-10-06 14:28:25.000 280 33765.10 101.84 17085.75 37841.88 2016-10-06 14:28:26.000 280 33765.08 101.84 17085.72 88888.00 2016-10-06 14:28:27.000 280 33765.05 101.84 17085.73 88888.00 2016-10-06 14:28:28.000 280 33765.03 101.85 17085.77 88888.00 2016-10-06 14:28:29.000 280 33765.05 101.87 17085.74 88888.00 2016-10-06 14:28:30.000 280 33765.06 101.90 17085.72 37841.89 2016-10-06 14:28:31.000 280 33765.10 101.92 17085.71 88888.00 2016-10-06 14:28:32.000 280 33765.09 101.95 17085.75 88888.00 2016-10-06 14:28:33.000 280 33765.09 101.97 17085.77 88888.00 2016-10-06 14:28:34.000 280 33765.13 101.98 17085.76 88888.00 2016-10-06 14:28:35.000 280 33765.13 101.97 17085.75 37841.84 2016-10-06 14:28:36.000 280 33765.12 101.90 17085.72 88888.00 2016-10-06 14:28:37.000 280 33765.17 101.90 17085.76 88888.00 2016-10-06 14:28:38.000 280 33765.17 101.90 17085.78 88888.00 2016-10-06 14:28:39.000 280 33765.17 101.92 17085.80 88888.00 2016-10-06 14:28:40.000 280 33765.23 101.96 17085.79 37841.94 2016-10-06 14:28:41.000 280 33765.23 101.97 17085.80 88888.00 2016-10-06 14:28:42.000 280 33765.22 101.95 17085.80 88888.00 2016-10-06 14:28:43.000 280 33765.21 101.95 17085.81 88888.00 2016-10-06 14:28:44.000 280 33765.17 101.95 17085.83 88888.00 2016-10-06 14:28:45.000 280 33765.21 101.96 17085.85 37842.03 2016-10-06 14:28:46.000 280 33765.23 101.94 17085.80 88888.00 2016-10-06 14:28:47.000 280 33765.24 101.96 17085.81 88888.00 2016-10-06 14:28:48.000 280 33765.21 101.93 17085.78 88888.00 2016-10-06 14:28:49.000 280 33765.21 101.94 17085.78 88888.00 2016-10-06 14:28:50.000 280 33765.17 101.92 17085.82 37842.01 2016-10-06 14:28:51.000 280 33765.15 101.90 17085.78 88888.00 2016-10-06 14:28:52.000 280 33765.16 101.86 17085.74 88888.00 2016-10-06 14:28:53.000 280 33765.14 101.88 17085.74 88888.00 2016-10-06 14:28:54.000 280 33765.12 101.87 17085.74 88888.00 2016-10-06 14:28:55.000 280 33765.11 101.92 17085.72 37841.88 2016-10-06 14:28:56.000 280 33765.09 101.96 17085.73 88888.00 2016-10-06 14:28:57.000 280 33765.07 101.97 17085.74 88888.00 2016-10-06 14:28:58.000 280 33765.04 101.97 17085.71 88888.00 2016-10-06 14:28:59.000 280 33765.07 102.00 17085.71 88888.00 2016-10-06 14:29:00.000 280 33765.07 102.00 17085.74 37841.86 2016-10-06 14:29:01.000 280 33765.07 102.01 17085.79 88888.00 2016-10-06 14:29:02.000 280 33765.06 102.00 17085.79 88888.00 2016-10-06 14:29:03.000 280 33765.04 101.98 17085.78 88888.00 2016-10-06 14:29:04.000 280 33765.00 101.97 17085.78 88888.00 2016-10-06 14:29:05.000 280 33765.01 101.97 17085.75 37841.81 2016-10-06 14:29:06.000 280 33764.99 101.96 17085.75 88888.00 2016-10-06 14:29:07.000 280 33764.96 101.98 17085.76 88888.00 2016-10-06 14:29:08.000 280 33764.97 102.00 17085.79 88888.00 2016-10-06 14:29:09.000 280 33764.99 101.98 17085.81 88888.00 2016-10-06 14:29:10.000 280 33764.98 101.97 17085.83 37841.67 2016-10-06 14:29:11.000 280 33764.98 101.96 17085.83 88888.00 2016-10-06 14:29:12.000 280 33764.99 101.98 17085.81 88888.00 2016-10-06 14:29:13.000 280 33764.99 101.98 17085.83 88888.00 2016-10-06 14:29:14.000 280 33765.00 101.96 17085.84 88888.00 2016-10-06 14:29:15.000 280 33765.02 101.98 17085.82 37841.83 2016-10-06 14:29:16.000 280 33765.02 101.99 17085.81 88888.00 2016-10-06 14:29:17.000 280 33765.04 102.03 17085.82 88888.00 2016-10-06 14:29:18.000 280 33765.09 102.02 17085.79 88888.00 2016-10-06 14:29:19.000 280 33765.10 102.08 17085.79 88888.00 2016-10-06 14:29:20.000 280 33765.12 102.03 17085.82 37841.82 2016-10-06 14:29:21.000 280 33765.13 102.07 17085.87 88888.00 2016-10-06 14:29:22.000 280 33765.12 102.06 17085.87 88888.00 2016-10-06 14:29:23.000 280 33765.10 102.04 17085.84 88888.00 2016-10-06 14:29:24.000 280 33765.10 102.05 17085.81 88888.00 2016-10-06 14:29:25.000 280 33765.11 102.04 17085.82 37841.94 2016-10-06 14:29:26.000 280 33765.16 102.01 17085.85 88888.00 2016-10-06 14:29:27.000 280 33765.16 101.99 17085.83 88888.00 2016-10-06 14:29:28.000 280 33765.17 101.99 17085.84 88888.00 2016-10-06 14:29:29.000 280 33765.13 102.02 17085.78 88888.00 2016-10-06 14:29:30.000 280 33765.13 102.05 17085.80 37841.82 2016-10-06 14:29:31.000 280 33765.13 102.07 17085.85 88888.00 2016-10-06 14:29:32.000 280 33765.14 102.06 17085.81 88888.00 2016-10-06 14:29:33.000 280 33765.17 102.07 17085.81 88888.00 2016-10-06 14:29:34.000 280 33765.17 102.06 17085.78 88888.00 2016-10-06 14:29:35.000 280 33765.19 102.09 17085.80 37841.93 2016-10-06 14:29:36.000 280 33765.20 102.12 17085.80 88888.00 2016-10-06 14:29:37.000 280 33765.23 102.13 17085.77 88888.00 2016-10-06 14:29:38.000 280 33765.23 102.11 17085.75 88888.00 2016-10-06 14:29:39.000 280 33765.23 102.13 17085.76 88888.00 2016-10-06 14:29:40.000 280 33765.25 102.11 17085.77 37841.99 2016-10-06 14:29:41.000 280 33765.28 102.15 17085.79 88888.00 2016-10-06 14:29:42.000 280 33765.27 102.17 17085.82 88888.00 2016-10-06 14:29:43.000 280 33765.26 102.16 17085.86 88888.00 2016-10-06 14:29:44.000 280 33765.29 102.14 17085.87 88888.00 2016-10-06 14:29:45.000 280 33765.35 102.12 17085.86 37842.02 2016-10-06 14:29:46.000 280 33765.32 102.12 17085.86 88888.00 2016-10-06 14:29:47.000 280 33765.31 102.14 17085.85 88888.00 2016-10-06 14:29:48.000 280 33765.28 102.08 17085.87 88888.00 2016-10-06 14:29:49.000 280 33765.28 102.08 17085.84 88888.00 2016-10-06 14:29:50.000 280 33765.33 102.08 17085.84 37842.06 2016-10-06 14:29:51.000 280 33765.34 102.03 17085.84 88888.00 2016-10-06 14:29:52.000 280 33765.31 102.03 17085.90 88888.00 2016-10-06 14:29:53.000 280 33765.31 102.03 17085.88 88888.00 2016-10-06 14:29:54.000 280 33765.33 102.02 17085.84 88888.00 2016-10-06 14:29:55.000 280 33765.33 102.06 17085.86 37842.03 2016-10-06 14:29:56.000 280 33765.31 102.08 17085.84 88888.00 2016-10-06 14:29:57.000 280 33765.29 102.06 17085.82 88888.00 2016-10-06 14:29:58.000 280 33765.31 102.05 17085.85 88888.00 2016-10-06 14:29:59.000 280 33765.32 102.06 17085.82 88888.00 2016-10-06 14:30:00.000 280 33765.36 102.06 17085.83 37842.07 2016-10-06 14:30:01.000 280 33765.35 102.05 17085.84 88888.00 2016-10-06 14:30:02.000 280 33765.33 102.06 17085.84 88888.00 2016-10-06 14:30:03.000 280 33765.32 102.01 17085.83 88888.00 2016-10-06 14:30:04.000 280 33765.34 102.00 17085.87 88888.00 2016-10-06 14:30:05.000 280 33765.36 102.02 17085.86 37842.00 2016-10-06 14:30:06.000 280 33765.32 102.04 17085.84 88888.00 2016-10-06 14:30:07.000 280 33765.31 102.03 17085.82 88888.00 2016-10-06 14:30:08.000 280 33765.33 102.08 17085.82 88888.00 2016-10-06 14:30:09.000 280 33765.36 102.07 17085.79 88888.00 2016-10-06 14:30:10.000 280 33765.36 102.06 17085.81 37842.01 2016-10-06 14:30:11.000 280 33765.38 102.06 17085.85 88888.00 2016-10-06 14:30:12.000 280 33765.37 102.05 17085.88 88888.00 2016-10-06 14:30:13.000 280 33765.36 102.04 17085.85 88888.00 2016-10-06 14:30:14.000 280 33765.39 102.01 17085.85 88888.00 2016-10-06 14:30:15.000 280 33765.39 102.00 17085.85 37842.05 2016-10-06 14:30:16.000 280 33765.40 102.05 17085.81 88888.00 2016-10-06 14:30:17.000 280 33765.39 102.03 17085.84 88888.00 2016-10-06 14:30:18.000 280 33765.41 102.05 17085.84 88888.00 2016-10-06 14:30:19.000 280 33765.43 102.03 17085.83 88888.00 2016-10-06 14:30:20.000 280 33765.42 102.03 17085.81 37842.07 2016-10-06 14:30:21.000 280 33765.43 102.03 17085.83 88888.00 2016-10-06 14:30:22.000 280 33765.40 102.02 17085.83 88888.00 2016-10-06 14:30:23.000 280 33765.42 102.07 17085.86 88888.00 2016-10-06 14:30:24.000 280 33765.43 102.08 17085.87 88888.00 2016-10-06 14:30:25.000 280 33765.43 102.07 17085.87 37842.13 2016-10-06 14:30:26.000 280 33765.44 102.05 17085.83 88888.00 2016-10-06 14:30:27.000 280 33765.43 102.08 17085.86 88888.00 2016-10-06 14:30:28.000 280 33765.41 102.08 17085.85 88888.00 2016-10-06 14:30:29.000 280 33765.38 102.08 17085.88 88888.00 2016-10-06 14:30:30.000 280 33765.35 102.04 17085.84 37842.11 2016-10-06 14:30:31.000 280 33765.38 102.04 17085.85 88888.00 2016-10-06 14:30:32.000 280 33765.36 102.04 17085.86 88888.00 2016-10-06 14:30:33.000 280 33765.32 102.05 17085.88 88888.00 2016-10-06 14:30:34.000 280 33765.32 102.10 17085.89 88888.00 2016-10-06 14:30:35.000 280 33765.31 102.07 17085.87 37842.09 2016-10-06 14:30:36.000 280 33765.33 102.07 17085.83 88888.00 2016-10-06 14:30:37.000 280 33765.33 102.11 17085.87 88888.00 2016-10-06 14:30:38.000 280 33765.30 102.13 17085.88 88888.00 2016-10-06 14:30:39.000 280 33765.30 102.11 17085.82 88888.00 2016-10-06 14:30:40.000 280 33765.32 102.12 17085.81 37841.97 2016-10-06 14:30:41.000 280 33765.27 102.09 17085.82 88888.00 2016-10-06 14:30:42.000 280 33765.25 102.09 17085.81 88888.00 2016-10-06 14:30:43.000 280 33765.27 102.11 17085.84 88888.00 2016-10-06 14:30:44.000 280 33765.26 102.12 17085.83 88888.00 2016-10-06 14:30:45.000 280 33765.25 102.17 17085.81 37841.98 2016-10-06 14:30:46.000 280 33765.26 102.17 17085.82 88888.00 2016-10-06 14:30:47.000 280 33765.27 102.17 17085.82 88888.00 2016-10-06 14:30:48.000 280 33765.27 102.17 17085.78 88888.00 2016-10-06 14:30:49.000 280 33765.26 102.20 17085.79 88888.00 2016-10-06 14:30:50.000 280 33765.25 102.22 17085.83 37842.01 2016-10-06 14:30:51.000 280 33765.24 102.21 17085.81 88888.00 2016-10-06 14:30:52.000 280 33765.25 102.23 17085.84 88888.00 2016-10-06 14:30:53.000 280 33765.27 102.26 17085.87 88888.00 2016-10-06 14:30:54.000 280 33765.27 102.29 17085.88 88888.00 2016-10-06 14:30:55.000 280 33765.26 102.24 17085.90 37842.04 2016-10-06 14:30:56.000 280 33765.28 102.24 17085.90 88888.00 2016-10-06 14:30:57.000 280 33765.29 102.28 17085.85 88888.00 2016-10-06 14:30:58.000 280 33765.31 102.27 17085.82 88888.00 2016-10-06 14:30:59.000 280 33765.34 102.25 17085.85 88888.00 2016-10-06 14:31:00.000 280 33765.32 102.25 17085.89 37842.02 2016-10-06 14:31:01.000 280 33765.32 102.25 17085.86 88888.00 2016-10-06 14:31:02.000 280 33765.35 102.25 17085.81 88888.00 2016-10-06 14:31:03.000 280 33765.37 102.23 17085.82 88888.00 2016-10-06 14:31:04.000 280 33765.36 102.22 17085.81 88888.00 2016-10-06 14:31:05.000 280 33765.38 102.22 17085.83 37842.07 2016-10-06 14:31:06.000 280 33765.38 102.23 17085.82 88888.00 2016-10-06 14:31:07.000 280 33765.38 102.21 17085.82 88888.00 2016-10-06 14:31:08.000 280 33765.35 102.23 17085.82 88888.00 2016-10-06 14:31:09.000 280 33765.42 102.28 17085.84 88888.00 2016-10-06 14:31:10.000 280 33765.43 102.27 17085.85 37842.13 2016-10-06 14:31:11.000 280 33765.40 102.26 17085.83 88888.00 2016-10-06 14:31:12.000 280 33765.39 102.22 17085.86 88888.00 2016-10-06 14:31:13.000 280 33765.40 102.25 17085.85 88888.00 2016-10-06 14:31:14.000 280 33765.38 102.25 17085.83 88888.00 2016-10-06 14:31:15.000 280 33765.43 102.21 17085.82 37842.04 2016-10-06 14:31:16.000 280 33765.46 102.23 17085.83 88888.00 2016-10-06 14:31:17.000 280 33765.49 102.19 17085.84 88888.00 2016-10-06 14:31:18.000 280 33765.49 102.18 17085.83 88888.00 2016-10-06 14:31:19.000 280 33765.44 102.18 17085.81 88888.00 2016-10-06 14:31:20.000 280 33765.39 102.17 17085.80 37842.15 2016-10-06 14:31:21.000 280 33765.41 102.18 17085.75 88888.00 2016-10-06 14:31:22.000 280 33765.45 102.19 17085.77 88888.00 2016-10-06 14:31:23.000 280 33765.47 102.18 17085.73 88888.00 2016-10-06 14:31:24.000 280 33765.44 102.23 17085.77 88888.00 2016-10-06 14:31:25.000 280 33765.43 102.24 17085.80 37842.19 2016-10-06 14:31:26.000 280 33765.43 102.27 17085.82 88888.00 2016-10-06 14:31:27.000 280 33765.40 102.25 17085.86 88888.00 2016-10-06 14:31:28.000 280 33765.39 102.25 17085.85 88888.00 2016-10-06 14:31:29.000 280 33765.43 102.23 17085.82 88888.00 2016-10-06 14:31:30.000 280 33765.43 102.25 17085.83 37842.09 2016-10-06 14:31:31.000 280 33765.44 102.26 17085.86 88888.00 2016-10-06 14:31:32.000 280 33765.47 102.24 17085.84 88888.00 2016-10-06 14:31:33.000 280 33765.50 102.25 17085.84 88888.00 2016-10-06 14:31:34.000 280 33765.51 102.25 17085.83 88888.00 2016-10-06 14:31:35.000 280 33765.54 102.25 17085.79 37842.25 2016-10-06 14:31:36.000 280 33765.52 102.22 17085.76 88888.00 2016-10-06 14:31:37.000 280 33765.52 102.19 17085.77 88888.00 2016-10-06 14:31:38.000 280 33765.51 102.19 17085.77 88888.00 2016-10-06 14:31:39.000 280 33765.56 102.21 17085.79 88888.00 2016-10-06 14:31:40.000 280 33765.61 102.19 17085.77 37842.31 2016-10-06 14:31:41.000 280 33765.58 102.17 17085.76 88888.00 2016-10-06 14:31:42.000 280 33765.54 102.15 17085.77 88888.00 2016-10-06 14:31:43.000 280 33765.49 102.15 17085.76 88888.00 2016-10-06 14:31:44.000 280 33765.49 102.14 17085.79 88888.00 2016-10-06 14:31:45.000 280 33765.46 102.13 17085.78 37842.21 2016-10-06 14:31:46.000 280 33765.41 102.14 17085.80 88888.00 2016-10-06 14:31:47.000 280 33765.40 102.13 17085.81 88888.00 2016-10-06 14:31:48.000 280 33765.40 102.14 17085.79 88888.00 2016-10-06 14:31:49.000 280 33765.35 102.18 17085.80 88888.00 2016-10-06 14:31:50.000 280 33765.31 102.17 17085.80 37842.10 2016-10-06 14:31:51.000 280 33765.31 102.20 17085.81 88888.00 2016-10-06 14:31:52.000 280 33765.29 102.22 17085.77 88888.00 2016-10-06 14:31:53.000 280 33765.28 102.25 17085.81 88888.00 2016-10-06 14:31:54.000 280 33765.28 102.24 17085.80 88888.00 2016-10-06 14:31:55.000 280 33765.30 102.24 17085.85 37842.15 2016-10-06 14:31:56.000 280 33765.29 102.20 17085.85 88888.00 2016-10-06 14:31:57.000 280 33765.25 102.21 17085.84 88888.00 2016-10-06 14:31:58.000 280 33765.21 102.19 17085.85 88888.00 2016-10-06 14:31:59.000 280 33765.25 102.17 17085.83 88888.00 2016-10-06 14:32:00.000 280 33765.27 102.19 17085.83 37842.12 2016-10-06 14:32:01.000 280 33765.26 102.20 17085.86 88888.00 2016-10-06 14:32:02.000 280 33765.23 102.21 17085.86 88888.00 2016-10-06 14:32:03.000 280 33765.26 102.18 17085.83 88888.00 2016-10-06 14:32:04.000 280 33765.24 102.19 17085.83 88888.00 2016-10-06 14:32:05.000 280 33765.25 102.22 17085.88 37842.03 2016-10-06 14:32:06.000 280 33765.25 102.22 17085.87 88888.00 2016-10-06 14:32:07.000 280 33765.19 102.20 17085.88 88888.00 2016-10-06 14:32:08.000 280 33765.13 102.18 17085.90 88888.00 2016-10-06 14:32:09.000 280 33765.08 102.19 17085.90 88888.00 2016-10-06 14:32:10.000 280 33765.10 102.19 17085.90 37842.01 2016-10-06 14:32:11.000 280 33765.14 102.17 17085.90 88888.00 2016-10-06 14:32:12.000 280 33765.11 102.20 17085.88 88888.00 2016-10-06 14:32:13.000 280 33765.12 102.16 17085.88 88888.00 2016-10-06 14:32:14.000 280 33765.12 102.15 17085.88 88888.00 2016-10-06 14:32:15.000 280 33765.11 102.12 17085.92 37841.89 2016-10-06 14:32:16.000 280 33765.16 102.18 17085.87 88888.00 2016-10-06 14:32:17.000 280 33765.15 102.22 17085.87 88888.00 2016-10-06 14:32:18.000 280 33765.13 102.21 17085.91 88888.00 2016-10-06 14:32:19.000 280 33765.15 102.21 17085.91 88888.00 2016-10-06 14:32:20.000 280 33765.14 102.24 17085.88 37842.04 2016-10-06 14:32:21.000 280 33765.15 102.22 17085.84 88888.00 2016-10-06 14:32:22.000 280 33765.13 102.21 17085.84 88888.00 2016-10-06 14:32:23.000 280 33765.16 102.23 17085.88 88888.00 2016-10-06 14:32:24.000 280 33765.14 102.21 17085.87 88888.00 2016-10-06 14:32:25.000 280 33765.15 102.19 17085.90 37841.90 2016-10-06 14:32:26.000 280 33765.15 102.20 17085.92 88888.00 2016-10-06 14:32:27.000 280 33765.16 102.18 17085.86 88888.00 2016-10-06 14:32:28.000 280 33765.17 102.20 17085.84 88888.00 2016-10-06 14:32:29.000 280 33765.16 102.24 17085.85 88888.00 2016-10-06 14:32:30.000 280 33765.17 102.20 17085.89 37841.91 2016-10-06 14:32:31.000 280 33765.17 102.19 17085.93 88888.00 2016-10-06 14:32:32.000 280 33765.13 102.19 17085.93 88888.00 2016-10-06 14:32:33.000 280 33765.12 102.19 17085.91 88888.00 2016-10-06 14:32:34.000 280 33765.08 102.23 17085.89 88888.00 2016-10-06 14:32:35.000 280 33765.09 102.26 17085.90 37841.93 2016-10-06 14:32:36.000 280 33765.04 102.22 17085.90 88888.00 2016-10-06 14:32:37.000 280 33765.03 102.23 17085.92 88888.00 2016-10-06 14:32:38.000 280 33765.02 102.21 17085.89 88888.00 2016-10-06 14:32:39.000 280 33765.02 102.21 17085.87 88888.00 2016-10-06 14:32:40.000 280 33764.98 102.25 17085.89 37841.91 2016-10-06 14:32:41.000 280 33764.99 102.30 17085.87 88888.00 2016-10-06 14:32:42.000 280 33765.02 102.32 17085.89 88888.00 2016-10-06 14:32:43.000 280 33765.03 102.37 17085.87 88888.00 2016-10-06 14:32:44.000 280 33765.11 102.42 17085.90 88888.00 2016-10-06 14:32:45.000 280 33765.11 102.39 17085.89 37841.91 2016-10-06 14:32:46.000 280 33765.09 102.41 17085.87 88888.00 2016-10-06 14:32:47.000 280 33765.08 102.44 17085.87 88888.00 2016-10-06 14:32:48.000 280 33765.13 102.40 17085.86 88888.00 2016-10-06 14:32:49.000 280 33765.09 102.37 17085.91 88888.00 2016-10-06 14:32:50.000 280 33765.07 102.38 17085.96 37841.92 2016-10-06 14:32:51.000 280 33765.08 102.40 17085.95 88888.00 2016-10-06 14:32:52.000 280 33765.08 102.38 17085.90 88888.00 2016-10-06 14:32:53.000 280 33765.08 102.37 17085.90 88888.00 2016-10-06 14:32:54.000 280 33765.09 102.41 17085.87 88888.00 2016-10-06 14:32:55.000 280 33765.11 102.40 17085.85 37841.90 2016-10-06 14:32:56.000 280 33765.05 102.36 17085.87 88888.00 2016-10-06 14:32:57.000 280 33765.04 102.33 17085.89 88888.00 2016-10-06 14:32:58.000 280 33764.98 102.30 17085.86 88888.00 2016-10-06 14:32:59.000 280 33764.96 102.34 17085.87 88888.00 2016-10-06 14:33:00.000 280 33764.97 102.36 17085.84 37841.77 2016-10-06 14:33:01.000 280 33764.98 102.33 17085.84 88888.00 2016-10-06 14:33:02.000 280 33764.94 102.29 17085.85 88888.00 2016-10-06 14:33:03.000 280 33764.93 102.35 17085.85 88888.00 2016-10-06 14:33:04.000 280 33764.94 102.38 17085.82 88888.00 2016-10-06 14:33:05.000 280 33764.90 102.40 17085.87 37841.76 2016-10-06 14:33:06.000 280 33764.87 102.38 17085.82 88888.00 2016-10-06 14:33:07.000 280 33764.83 102.38 17085.80 88888.00 2016-10-06 14:33:08.000 280 33764.87 102.40 17085.84 88888.00 2016-10-06 14:33:09.000 280 33764.87 102.45 17085.83 88888.00 2016-10-06 14:33:10.000 280 33764.85 102.46 17085.88 37841.73 2016-10-06 14:33:11.000 280 33764.81 102.46 17085.87 88888.00 2016-10-06 14:33:12.000 280 33764.77 102.45 17085.90 88888.00 2016-10-06 14:33:13.000 280 33764.74 102.49 17085.90 88888.00 2016-10-06 14:33:14.000 280 33764.76 102.48 17085.90 88888.00 2016-10-06 14:33:15.000 280 33764.80 102.49 17085.88 37841.76 2016-10-06 14:33:16.000 280 33764.82 102.52 17085.89 88888.00 2016-10-06 14:33:17.000 280 33764.83 102.52 17085.90 88888.00 2016-10-06 14:33:18.000 280 33764.85 102.50 17085.91 88888.00 2016-10-06 14:33:19.000 280 33764.86 102.54 17085.92 88888.00 2016-10-06 14:33:20.000 280 33764.86 102.51 17085.90 37841.76 2016-10-06 14:33:21.000 280 33764.88 102.49 17085.90 88888.00 2016-10-06 14:33:22.000 280 33764.85 102.46 17085.90 88888.00 2016-10-06 14:33:23.000 280 33764.84 102.49 17085.84 88888.00 2016-10-06 14:33:24.000 280 33764.85 102.45 17085.84 88888.00 2016-10-06 14:33:25.000 280 33764.87 102.43 17085.88 37841.73 2016-10-06 14:33:26.000 280 33764.88 102.45 17085.86 88888.00 2016-10-06 14:33:27.000 280 33764.89 102.43 17085.86 88888.00 2016-10-06 14:33:28.000 280 33764.90 102.42 17085.87 88888.00 2016-10-06 14:33:29.000 280 33764.93 102.41 17085.88 88888.00 2016-10-06 14:33:30.000 280 33764.90 102.38 17085.88 37841.76 2016-10-06 14:33:31.000 280 33764.86 102.37 17085.84 88888.00 2016-10-06 14:33:32.000 280 33764.87 102.38 17085.89 88888.00 2016-10-06 14:33:33.000 280 33764.84 102.37 17085.91 88888.00 2016-10-06 14:33:34.000 280 33764.81 102.38 17085.91 88888.00 2016-10-06 14:33:35.000 280 33764.80 102.37 17085.93 37841.66 2016-10-06 14:33:36.000 280 33764.82 102.38 17085.90 88888.00 2016-10-06 14:33:37.000 280 33764.82 102.41 17085.88 88888.00 2016-10-06 14:33:38.000 280 33764.79 102.36 17085.86 88888.00 2016-10-06 14:33:39.000 280 33764.80 102.38 17085.89 88888.00 2016-10-06 14:33:40.000 280 33764.78 102.42 17085.88 37841.58 2016-10-06 14:33:41.000 280 33764.72 102.45 17085.90 88888.00 2016-10-06 14:33:42.000 280 33764.73 102.46 17085.89 88888.00 2016-10-06 14:33:43.000 280 33764.72 102.49 17085.88 88888.00 2016-10-06 14:33:44.000 280 33764.63 102.49 17085.87 88888.00 2016-10-06 14:33:45.000 280 33764.65 102.49 17085.89 37841.62 2016-10-06 14:33:46.000 280 33764.69 102.49 17085.92 88888.00 2016-10-06 14:33:47.000 280 33764.70 102.50 17085.92 88888.00 2016-10-06 14:33:48.000 280 33764.71 102.53 17085.93 88888.00 2016-10-06 14:33:49.000 280 33764.71 102.54 17085.95 88888.00 2016-10-06 14:33:50.000 280 33764.73 102.51 17085.92 37841.61 2016-10-06 14:33:51.000 280 33764.76 102.53 17085.89 88888.00 2016-10-06 14:33:52.000 280 33764.77 102.57 17085.93 88888.00 2016-10-06 14:33:53.000 280 33764.75 102.60 17085.96 88888.00 2016-10-06 14:33:54.000 280 33764.75 102.60 17085.97 88888.00 2016-10-06 14:33:55.000 280 33764.76 102.54 17085.94 37841.59 2016-10-06 14:33:56.000 280 33764.81 102.58 17085.85 88888.00 2016-10-06 14:33:57.000 280 33764.82 102.59 17085.88 88888.00 2016-10-06 14:33:58.000 280 33764.84 102.63 17085.88 88888.00 2016-10-06 14:33:59.000 280 33764.81 102.60 17085.86 88888.00 2016-10-06 14:34:00.000 280 33764.79 102.58 17085.89 37841.68 2016-10-06 14:34:01.000 280 33764.77 102.59 17085.89 88888.00 2016-10-06 14:34:02.000 280 33764.76 102.62 17085.87 88888.00 2016-10-06 14:34:03.000 280 33764.78 102.58 17085.91 88888.00 2016-10-06 14:34:04.000 280 33764.77 102.59 17085.89 88888.00 2016-10-06 14:34:05.000 280 33764.75 102.58 17085.86 37841.70 2016-10-06 14:34:06.000 280 33764.73 102.57 17085.85 88888.00 2016-10-06 14:34:07.000 280 33764.70 102.55 17085.87 88888.00 2016-10-06 14:34:08.000 280 33764.65 102.55 17085.86 88888.00 2016-10-06 14:34:09.000 280 33764.65 102.55 17085.86 88888.00 2016-10-06 14:34:10.000 280 33764.66 102.57 17085.90 37841.59 2016-10-06 14:34:11.000 280 33764.62 102.55 17085.94 88888.00 2016-10-06 14:34:12.000 280 33764.62 102.54 17085.89 88888.00 2016-10-06 14:34:13.000 280 33764.64 102.55 17085.89 88888.00 2016-10-06 14:34:14.000 280 33764.65 102.61 17085.93 88888.00 2016-10-06 14:34:15.000 280 33764.66 102.61 17085.89 37841.46 2016-10-06 14:34:16.000 280 33764.65 102.60 17085.85 88888.00 2016-10-06 14:34:17.000 280 33764.65 102.57 17085.84 88888.00 2016-10-06 14:34:18.000 280 33764.67 102.61 17085.90 88888.00 2016-10-06 14:34:19.000 280 33764.68 102.60 17085.92 88888.00 2016-10-06 14:34:20.000 280 33764.65 102.59 17085.91 37841.52 2016-10-06 14:34:21.000 280 33764.65 102.54 17085.92 88888.00 2016-10-06 14:34:22.000 280 33764.60 102.55 17085.91 88888.00 2016-10-06 14:34:23.000 280 33764.61 102.57 17085.92 88888.00 2016-10-06 14:34:24.000 280 33764.58 102.54 17085.93 88888.00 2016-10-06 14:34:25.000 280 33764.56 102.55 17085.94 37841.49 2016-10-06 14:34:26.000 280 33764.53 102.56 17085.95 88888.00 2016-10-06 14:34:27.000 280 33764.48 102.54 17085.93 88888.00 2016-10-06 14:34:28.000 280 33764.45 102.53 17085.91 88888.00 2016-10-06 14:34:29.000 280 33764.50 102.55 17085.92 88888.00 2016-10-06 14:34:30.000 280 33764.50 102.53 17085.85 37841.34 2016-10-06 14:34:31.000 280 33764.48 102.52 17085.83 88888.00 2016-10-06 14:34:32.000 280 33764.42 102.51 17085.85 88888.00 2016-10-06 14:34:33.000 280 33764.43 102.55 17085.87 88888.00 2016-10-06 14:34:34.000 280 33764.42 102.56 17085.88 88888.00 2016-10-06 14:34:35.000 280 33764.39 102.59 17085.86 37841.40 2016-10-06 14:34:36.000 280 33764.43 102.62 17085.84 88888.00 2016-10-06 14:34:37.000 280 33764.45 102.62 17085.84 88888.00 2016-10-06 14:34:38.000 280 33764.36 102.61 17085.81 88888.00 2016-10-06 14:34:39.000 280 33764.34 102.61 17085.85 88888.00 2016-10-06 14:34:40.000 280 33764.32 102.67 17085.86 37841.38 2016-10-06 14:34:41.000 280 33764.28 102.67 17085.86 88888.00 2016-10-06 14:34:42.000 280 33764.27 102.71 17085.86 88888.00 2016-10-06 14:34:43.000 280 33764.29 102.76 17085.85 88888.00 2016-10-06 14:34:44.000 280 33764.26 102.75 17085.84 88888.00 2016-10-06 14:34:45.000 280 33764.27 102.73 17085.89 37841.19 2016-10-06 14:34:46.000 280 33764.26 102.74 17085.90 88888.00 2016-10-06 14:34:47.000 280 33764.24 102.73 17085.87 88888.00 2016-10-06 14:34:48.000 280 33764.26 102.72 17085.88 88888.00 2016-10-06 14:34:49.000 280 33764.29 102.77 17085.93 88888.00 2016-10-06 14:34:50.000 280 33764.33 102.74 17085.96 37841.31 2016-10-06 14:34:51.000 280 33764.33 102.77 17085.91 88888.00 2016-10-06 14:34:52.000 280 33764.29 102.78 17085.87 88888.00 2016-10-06 14:34:53.000 280 33764.32 102.77 17085.86 88888.00 2016-10-06 14:34:54.000 280 33764.31 102.74 17085.86 88888.00 2016-10-06 14:34:55.000 280 33764.29 102.74 17085.83 37841.29 2016-10-06 14:34:56.000 280 33764.30 102.74 17085.85 88888.00 2016-10-06 14:34:57.000 280 33764.28 102.73 17085.92 88888.00 2016-10-06 14:34:58.000 280 33764.27 102.71 17085.91 88888.00 2016-10-06 14:34:59.000 280 33764.29 102.69 17085.91 88888.00 2016-10-06 14:35:00.000 280 33764.30 102.69 17085.90 37841.26 2016-10-06 14:35:01.000 280 33764.32 102.73 17085.87 88888.00 2016-10-06 14:35:02.000 280 33764.26 102.72 17085.92 88888.00 2016-10-06 14:35:03.000 280 33764.25 102.68 17085.95 88888.00 2016-10-06 14:35:04.000 280 33764.24 102.66 17085.92 88888.00 2016-10-06 14:35:05.000 280 33764.28 102.69 17085.91 37841.21 2016-10-06 14:35:06.000 280 33764.26 102.70 17085.90 88888.00 2016-10-06 14:35:07.000 280 33764.25 102.69 17085.88 88888.00 2016-10-06 14:35:08.000 280 33764.26 102.72 17085.89 88888.00 2016-10-06 14:35:09.000 280 33764.27 102.74 17085.92 88888.00 2016-10-06 14:35:10.000 280 33764.28 102.76 17085.87 37841.23 2016-10-06 14:35:11.000 280 33764.26 102.76 17085.89 88888.00 2016-10-06 14:35:12.000 280 33764.27 102.75 17085.83 88888.00 2016-10-06 14:35:13.000 280 33764.28 102.75 17085.84 88888.00 2016-10-06 14:35:14.000 280 33764.26 102.75 17085.87 88888.00 2016-10-06 14:35:15.000 280 33764.25 102.74 17085.88 37841.19 2016-10-06 14:35:16.000 280 33764.25 102.74 17085.86 88888.00 2016-10-06 14:35:17.000 280 33764.24 102.75 17085.85 88888.00 2016-10-06 14:35:18.000 280 33764.22 102.73 17085.87 88888.00 2016-10-06 14:35:19.000 280 33764.23 102.76 17085.94 88888.00 2016-10-06 14:35:20.000 280 33764.24 102.76 17085.87 37841.18 2016-10-06 14:35:21.000 280 33764.24 102.77 17085.87 88888.00 2016-10-06 14:35:22.000 280 33764.19 102.77 17085.90 88888.00 2016-10-06 14:35:23.000 280 33764.15 102.76 17085.90 88888.00 2016-10-06 14:35:24.000 280 33764.12 102.74 17085.89 88888.00 2016-10-06 14:35:25.000 280 33764.08 102.72 17085.94 37841.04 2016-10-06 14:35:26.000 280 33764.03 102.77 17085.95 88888.00 2016-10-06 14:35:27.000 280 33763.98 102.77 17085.95 88888.00 2016-10-06 14:35:28.000 280 33763.95 102.76 17085.95 88888.00 2016-10-06 14:35:29.000 280 33763.95 102.76 17085.95 88888.00 2016-10-06 14:35:30.000 280 33763.93 102.77 17085.92 37840.97 2016-10-06 14:35:31.000 280 33763.89 102.82 17085.94 88888.00 2016-10-06 14:35:32.000 280 33763.85 102.81 17085.95 88888.00 2016-10-06 14:35:33.000 280 33763.83 102.80 17085.91 88888.00 2016-10-06 14:35:34.000 280 33763.87 102.80 17085.91 88888.00 2016-10-06 14:35:35.000 280 33763.83 102.86 17085.89 37840.85 2016-10-06 14:35:36.000 280 33763.82 102.88 17085.91 88888.00 2016-10-06 14:35:37.000 280 33763.83 102.91 17085.86 88888.00 2016-10-06 14:35:38.000 280 33763.81 102.93 17085.88 88888.00 2016-10-06 14:35:39.000 280 33763.80 102.92 17085.88 88888.00 2016-10-06 14:35:40.000 280 33763.84 102.92 17085.89 37840.84 2016-10-06 14:35:41.000 280 33763.89 102.92 17085.89 88888.00 2016-10-06 14:35:42.000 280 33763.90 102.93 17085.92 88888.00 2016-10-06 14:35:43.000 280 33763.87 102.95 17085.94 88888.00 2016-10-06 14:35:44.000 280 33763.88 102.97 17085.92 88888.00 2016-10-06 14:35:45.000 280 33763.90 102.98 17085.92 37840.90 2016-10-06 14:35:46.000 280 33763.91 102.96 17085.94 88888.00 2016-10-06 14:35:47.000 280 33763.93 102.98 17085.90 88888.00 2016-10-06 14:35:48.000 280 33763.92 102.97 17085.92 88888.00 2016-10-06 14:35:49.000 280 33763.91 102.98 17085.94 88888.00 2016-10-06 14:35:50.000 280 33763.93 102.99 17085.93 37840.93 2016-10-06 14:35:51.000 280 33763.92 102.97 17085.92 88888.00 2016-10-06 14:35:52.000 280 33763.92 102.99 17085.87 88888.00 2016-10-06 14:35:53.000 280 33763.91 102.99 17085.93 88888.00 2016-10-06 14:35:54.000 280 33763.94 102.98 17085.94 88888.00 2016-10-06 14:35:55.000 280 33763.92 102.95 17085.96 37840.91 2016-10-06 14:35:56.000 280 33763.86 102.94 17085.93 88888.00 2016-10-06 14:35:57.000 280 33763.86 102.93 17085.91 88888.00 2016-10-06 14:35:58.000 280 33763.86 102.93 17085.91 88888.00 2016-10-06 14:35:59.000 280 33763.87 102.97 17085.92 88888.00 2016-10-06 14:36:00.000 280 33763.90 103.00 17085.93 37840.87 2016-10-06 14:36:01.000 280 33763.87 103.02 17085.91 88888.00 2016-10-06 14:36:02.000 280 33763.85 103.03 17085.91 88888.00 2016-10-06 14:36:03.000 280 33763.88 103.05 17085.93 88888.00 2016-10-06 14:36:04.000 280 33763.87 103.07 17085.93 88888.00 2016-10-06 14:36:05.000 280 33763.90 103.10 17085.92 37840.85 2016-10-06 14:36:06.000 280 33763.91 103.14 17085.92 88888.00 2016-10-06 14:36:07.000 280 33763.86 103.11 17085.94 88888.00 2016-10-06 14:36:08.000 280 33763.90 103.09 17085.93 88888.00 2016-10-06 14:36:09.000 280 33763.93 103.07 17085.94 88888.00 2016-10-06 14:36:10.000 280 33763.92 103.12 17085.92 37840.92 2016-10-06 14:36:11.000 280 33763.91 103.15 17085.91 88888.00 2016-10-06 14:36:12.000 280 33763.92 103.14 17085.93 88888.00 2016-10-06 14:36:13.000 280 33763.87 103.12 17085.92 88888.00 2016-10-06 14:36:14.000 280 33763.85 103.12 17085.92 88888.00 2016-10-06 14:36:15.000 280 33763.90 103.15 17085.92 37840.93 2016-10-06 14:36:16.000 280 33763.91 103.20 17085.91 88888.00 2016-10-06 14:36:17.000 280 33763.88 103.19 17085.91 88888.00 2016-10-06 14:36:18.000 280 33763.83 103.17 17085.92 88888.00 2016-10-06 14:36:19.000 280 33763.80 103.18 17085.89 88888.00 2016-10-06 14:36:20.000 280 33763.86 103.16 17085.86 37840.82 2016-10-06 14:36:21.000 280 33763.90 103.14 17085.87 88888.00 2016-10-06 14:36:22.000 280 33763.92 103.11 17085.90 88888.00 2016-10-06 14:36:23.000 280 33763.95 103.11 17085.91 88888.00 2016-10-06 14:36:24.000 280 33763.94 103.10 17085.93 88888.00 2016-10-06 14:36:25.000 280 33763.92 103.10 17085.96 37840.83 2016-10-06 14:36:26.000 280 33763.92 103.11 17085.95 88888.00 2016-10-06 14:36:27.000 280 33763.89 103.12 17085.93 88888.00 2016-10-06 14:36:28.000 280 33763.87 103.12 17085.95 88888.00 2016-10-06 14:36:29.000 280 33763.83 103.12 17085.94 88888.00 2016-10-06 14:36:30.000 280 33763.82 103.10 17085.93 37840.80 2016-10-06 14:36:31.000 280 33763.85 103.10 17085.96 88888.00 2016-10-06 14:36:32.000 280 33763.79 103.07 17085.96 88888.00 2016-10-06 14:36:33.000 280 33763.76 103.05 17085.96 88888.00 2016-10-06 14:36:34.000 280 33763.74 103.05 17085.95 88888.00 2016-10-06 14:36:35.000 280 33763.71 103.06 17085.96 37840.84 2016-10-06 14:36:36.000 280 33763.74 103.12 17085.95 88888.00 2016-10-06 14:36:37.000 280 33763.78 103.12 17085.98 88888.00 2016-10-06 14:36:38.000 280 33763.73 103.11 17085.96 88888.00 2016-10-06 14:36:39.000 280 33763.73 103.12 17085.97 88888.00 2016-10-06 14:36:40.000 280 33763.74 103.09 17085.97 37840.72 2016-10-06 14:36:41.000 280 33763.70 103.10 17085.97 88888.00 2016-10-06 14:36:42.000 280 33763.69 103.15 17085.98 88888.00 2016-10-06 14:36:43.000 280 33763.71 103.15 17085.97 88888.00 2016-10-06 14:36:44.000 280 33763.75 103.17 17086.01 88888.00 2016-10-06 14:36:45.000 280 33763.74 103.19 17085.95 37840.64 2016-10-06 14:36:46.000 280 33763.71 103.18 17085.95 88888.00 2016-10-06 14:36:47.000 280 33763.71 103.19 17085.94 88888.00 2016-10-06 14:36:48.000 280 33763.73 103.21 17085.95 88888.00 2016-10-06 14:36:49.000 280 33763.69 103.20 17085.96 88888.00 2016-10-06 14:36:50.000 280 33763.70 103.17 17085.94 37840.69 2016-10-06 14:36:51.000 280 33763.70 103.15 17085.93 88888.00 2016-10-06 14:36:52.000 280 33763.69 103.21 17085.91 88888.00 2016-10-06 14:36:53.000 280 33763.70 103.23 17085.92 88888.00 2016-10-06 14:36:54.000 280 33763.66 103.21 17085.91 88888.00 2016-10-06 14:36:55.000 280 33763.65 103.19 17085.91 37840.66 2016-10-06 14:36:56.000 280 33763.65 103.17 17085.91 88888.00 2016-10-06 14:36:57.000 280 33763.66 103.24 17085.92 88888.00 2016-10-06 14:36:58.000 280 33763.64 103.19 17085.91 88888.00 2016-10-06 14:36:59.000 280 33763.66 103.16 17085.89 88888.00 2016-10-06 14:37:00.000 280 33763.65 103.15 17085.91 37840.55 2016-10-06 14:37:01.000 280 33763.64 103.10 17085.88 88888.00 2016-10-06 14:37:02.000 280 33763.61 103.13 17085.89 88888.00 2016-10-06 14:37:03.000 280 33763.63 103.22 17085.93 88888.00 2016-10-06 14:37:04.000 280 33763.64 103.19 17085.94 88888.00 2016-10-06 14:37:05.000 280 33763.63 103.18 17085.90 37840.57 2016-10-06 14:37:06.000 280 33763.64 103.21 17085.91 88888.00 2016-10-06 14:37:07.000 280 33763.64 103.21 17085.94 88888.00 2016-10-06 14:37:08.000 280 33763.62 103.21 17085.97 88888.00 2016-10-06 14:37:09.000 280 33763.59 103.24 17085.94 88888.00 2016-10-06 14:37:10.000 280 33763.59 103.25 17085.94 37840.65 2016-10-06 14:37:11.000 280 33763.55 103.27 17085.92 88888.00 2016-10-06 14:37:12.000 280 33763.49 103.26 17085.88 88888.00 2016-10-06 14:37:13.000 280 33763.51 103.29 17085.86 88888.00 2016-10-06 14:37:14.000 280 33763.50 103.29 17085.88 88888.00 2016-10-06 14:37:15.000 280 33763.51 103.33 17085.89 37840.45 2016-10-06 14:37:16.000 280 33763.51 103.29 17085.90 88888.00 2016-10-06 14:37:17.000 280 33763.51 103.30 17085.95 88888.00 2016-10-06 14:37:18.000 280 33763.52 103.27 17085.90 88888.00 2016-10-06 14:37:19.000 280 33763.54 103.29 17085.86 88888.00 2016-10-06 14:37:20.000 280 33763.52 103.31 17085.88 37840.44 2016-10-06 14:37:21.000 280 33763.51 103.34 17085.92 88888.00 2016-10-06 14:37:22.000 280 33763.51 103.33 17085.92 88888.00 2016-10-06 14:37:23.000 280 33763.49 103.34 17085.94 88888.00 2016-10-06 14:37:24.000 280 33763.46 103.33 17085.96 88888.00 2016-10-06 14:37:25.000 280 33763.46 103.28 17085.96 37840.51 2016-10-06 14:37:26.000 280 33763.46 103.30 17086.04 88888.00 2016-10-06 14:37:27.000 280 33763.45 103.33 17086.02 88888.00 2016-10-06 14:37:28.000 280 33763.45 103.33 17085.96 88888.00 2016-10-06 14:37:29.000 280 33763.47 103.32 17085.96 88888.00 2016-10-06 14:37:30.000 280 33763.50 103.34 17085.96 37840.52 2016-10-06 14:37:31.000 280 33763.42 103.32 17085.98 88888.00 2016-10-06 14:37:32.000 280 33763.43 103.30 17085.99 88888.00 2016-10-06 14:37:33.000 280 33763.38 103.30 17085.97 88888.00 2016-10-06 14:37:34.000 280 33763.36 103.34 17085.97 88888.00 2016-10-06 14:37:35.000 280 33763.38 103.34 17086.03 37840.37 2016-10-06 14:37:36.000 280 33763.36 103.35 17086.02 88888.00 2016-10-06 14:37:37.000 280 33763.34 103.34 17086.01 88888.00 2016-10-06 14:37:38.000 280 33763.34 103.35 17086.00 88888.00 2016-10-06 14:37:39.000 280 33763.36 103.35 17085.99 88888.00 2016-10-06 14:37:40.000 280 33763.35 103.36 17086.00 37840.28 2016-10-06 14:37:41.000 280 33763.42 103.33 17086.02 88888.00 2016-10-06 14:37:42.000 280 33763.42 103.32 17085.99 88888.00 2016-10-06 14:37:43.000 280 33763.41 103.29 17086.00 88888.00 2016-10-06 14:37:44.000 280 33763.39 103.30 17085.92 88888.00 2016-10-06 14:37:45.000 280 33763.40 103.34 17085.89 37840.39 2016-10-06 14:37:46.000 280 33763.39 103.33 17085.90 88888.00 2016-10-06 14:37:47.000 280 33763.41 103.35 17085.93 88888.00 2016-10-06 14:37:48.000 280 33763.41 103.33 17085.91 88888.00 2016-10-06 14:37:49.000 280 33763.41 103.33 17085.94 88888.00 2016-10-06 14:37:50.000 280 33763.41 103.32 17085.94 37840.47 2016-10-06 14:37:51.000 280 33763.38 103.28 17085.94 88888.00 2016-10-06 14:37:52.000 280 33763.40 103.32 17085.93 88888.00 2016-10-06 14:37:53.000 280 33763.41 103.32 17085.97 88888.00 2016-10-06 14:37:54.000 280 33763.40 103.33 17085.97 88888.00 2016-10-06 14:37:55.000 280 33763.36 103.36 17085.96 37840.35 2016-10-06 14:37:56.000 280 33763.34 103.37 17085.96 88888.00 2016-10-06 14:37:57.000 280 33763.31 103.32 17085.94 88888.00 2016-10-06 14:37:58.000 280 33763.32 103.32 17085.99 88888.00 2016-10-06 14:37:59.000 280 33763.32 103.32 17086.00 88888.00 2016-10-06 14:38:00.000 280 33763.33 103.30 17085.98 37840.32 2016-10-06 14:38:01.000 280 33763.36 103.30 17085.98 88888.00 2016-10-06 14:38:02.000 280 33763.38 103.33 17086.01 88888.00 2016-10-06 14:38:03.000 280 33763.38 103.37 17086.00 88888.00 2016-10-06 14:38:04.000 280 33763.35 103.37 17085.99 88888.00 2016-10-06 14:38:05.000 280 33763.35 103.31 17086.00 37840.33 2016-10-06 14:38:06.000 280 33763.34 103.34 17086.00 88888.00 2016-10-06 14:38:07.000 280 33763.30 103.35 17085.95 88888.00 2016-10-06 14:38:08.000 280 33763.30 103.34 17085.97 88888.00 2016-10-06 14:38:09.000 280 33763.26 103.38 17085.99 88888.00 2016-10-06 14:38:10.000 280 33763.25 103.35 17085.94 37840.34 2016-10-06 14:38:11.000 280 33763.26 103.34 17085.94 88888.00 2016-10-06 14:38:12.000 280 33763.21 103.37 17085.96 88888.00 2016-10-06 14:38:13.000 280 33763.16 103.36 17085.97 88888.00 2016-10-06 14:38:14.000 280 33763.11 103.33 17086.00 88888.00 2016-10-06 14:38:15.000 280 33763.08 103.38 17085.97 37840.30 2016-10-06 14:38:16.000 280 33763.06 103.39 17085.95 88888.00 2016-10-06 14:38:17.000 280 33763.10 103.40 17085.97 88888.00 2016-10-06 14:38:18.000 280 33763.05 103.40 17085.98 88888.00 2016-10-06 14:38:19.000 280 33763.06 103.40 17085.97 88888.00 2016-10-06 14:38:20.000 280 33763.08 103.42 17086.00 37840.06 2016-10-06 14:38:21.000 280 33763.06 103.45 17086.02 88888.00 2016-10-06 14:38:22.000 280 33763.06 103.44 17086.03 88888.00 2016-10-06 14:38:23.000 280 33763.06 103.46 17086.01 88888.00 2016-10-06 14:38:24.000 280 33763.03 103.44 17086.01 88888.00 2016-10-06 14:38:25.000 280 33763.00 103.44 17086.04 37840.09 2016-10-06 14:38:26.000 280 33763.02 103.45 17086.02 88888.00 2016-10-06 14:38:27.000 280 33763.05 103.52 17086.03 88888.00 2016-10-06 14:38:28.000 280 33763.04 103.57 17086.04 88888.00 2016-10-06 14:38:29.000 280 33763.03 103.56 17086.01 88888.00 2016-10-06 14:38:30.000 280 33763.03 103.58 17085.98 37840.17 2016-10-06 14:38:31.000 280 33763.06 103.58 17085.97 88888.00 2016-10-06 14:38:32.000 280 33763.06 103.58 17085.97 88888.00 2016-10-06 14:38:33.000 280 33763.06 103.56 17085.97 88888.00 2016-10-06 14:38:34.000 280 33763.08 103.56 17086.01 88888.00 2016-10-06 14:38:35.000 280 33763.10 103.56 17086.06 37840.19 2016-10-06 14:38:36.000 280 33763.12 103.58 17086.08 88888.00 2016-10-06 14:38:37.000 280 33763.16 103.64 17086.07 88888.00 2016-10-06 14:38:38.000 280 33763.13 103.62 17086.10 88888.00 2016-10-06 14:38:39.000 280 33763.12 103.62 17086.08 88888.00 2016-10-06 14:38:40.000 280 33763.13 103.65 17086.02 37840.13 2016-10-06 14:38:41.000 280 33763.14 103.65 17086.03 88888.00 2016-10-06 14:38:42.000 280 33763.14 103.62 17086.06 88888.00 2016-10-06 14:38:43.000 280 33763.11 103.66 17086.07 88888.00 2016-10-06 14:38:44.000 280 33763.10 103.63 17086.05 88888.00 2016-10-06 14:38:45.000 280 33763.08 103.59 17086.07 37840.17 2016-10-06 14:38:46.000 280 33763.07 103.56 17086.05 88888.00 2016-10-06 14:38:47.000 280 33763.02 103.56 17086.04 88888.00 2016-10-06 14:38:48.000 280 33762.97 103.57 17086.05 88888.00 2016-10-06 14:38:49.000 280 33762.90 103.56 17086.02 88888.00 2016-10-06 14:38:50.000 280 33762.85 103.51 17086.03 37840.09 2016-10-06 14:38:51.000 280 33762.83 103.53 17085.99 88888.00 2016-10-06 14:38:52.000 280 33762.80 103.55 17086.01 88888.00 2016-10-06 14:38:53.000 280 33762.73 103.55 17086.00 88888.00 2016-10-06 14:38:54.000 280 33762.69 103.57 17086.00 88888.00 2016-10-06 14:38:55.000 280 33762.70 103.61 17085.99 37839.96 2016-10-06 14:38:56.000 280 33762.71 103.58 17086.03 88888.00 2016-10-06 14:38:57.000 280 33762.70 103.58 17086.03 88888.00 2016-10-06 14:38:58.000 280 33762.70 103.61 17086.02 88888.00 2016-10-06 14:38:59.000 280 33762.65 103.59 17086.00 88888.00 2016-10-06 14:39:00.000 280 33762.66 103.62 17086.02 37839.81 2016-10-06 14:39:01.000 280 33762.66 103.62 17086.08 88888.00 2016-10-06 14:39:02.000 280 33762.65 103.66 17086.06 88888.00 2016-10-06 14:39:03.000 280 33762.67 103.65 17086.01 88888.00 2016-10-06 14:39:04.000 280 33762.64 103.67 17086.00 88888.00 2016-10-06 14:39:05.000 280 33762.65 103.67 17086.00 37839.74 2016-10-06 14:39:06.000 280 33762.65 103.69 17086.03 88888.00 2016-10-06 14:39:07.000 280 33762.68 103.71 17086.05 88888.00 2016-10-06 14:39:08.000 280 33762.67 103.68 17086.04 88888.00 2016-10-06 14:39:09.000 280 33762.69 103.69 17086.04 88888.00 2016-10-06 14:39:10.000 280 33762.73 103.69 17086.03 37839.82 2016-10-06 14:39:11.000 280 33762.76 103.71 17086.03 88888.00 2016-10-06 14:39:12.000 280 33762.75 103.76 17086.03 88888.00 2016-10-06 14:39:13.000 280 33762.80 103.77 17086.05 88888.00 2016-10-06 14:39:14.000 280 33762.79 103.79 17086.03 88888.00 2016-10-06 14:39:15.000 280 33762.81 103.79 17085.99 37839.93 2016-10-06 14:39:16.000 280 33762.81 103.76 17085.99 88888.00 2016-10-06 14:39:17.000 280 33762.82 103.75 17086.05 88888.00 2016-10-06 14:39:18.000 280 33762.84 103.74 17086.04 88888.00 2016-10-06 14:39:19.000 280 33762.86 103.75 17086.05 88888.00 2016-10-06 14:39:20.000 280 33762.85 103.75 17086.03 37839.92 2016-10-06 14:39:21.000 280 33762.86 103.72 17086.02 88888.00 2016-10-06 14:39:22.000 280 33762.81 103.72 17086.03 88888.00 2016-10-06 14:39:23.000 280 33762.78 103.71 17086.06 88888.00 2016-10-06 14:39:24.000 280 33762.79 103.69 17086.01 88888.00 2016-10-06 14:39:25.000 280 33762.73 103.68 17086.04 37839.91 2016-10-06 14:39:26.000 280 33762.69 103.65 17086.04 88888.00 2016-10-06 14:39:27.000 280 33762.64 103.66 17086.02 88888.00 2016-10-06 14:39:28.000 280 33762.59 103.65 17085.99 88888.00 2016-10-06 14:39:29.000 280 33762.55 103.65 17085.99 88888.00 2016-10-06 14:39:30.000 280 33762.52 103.70 17085.99 37839.75 2016-10-06 14:39:31.000 280 33762.48 103.68 17085.99 88888.00 2016-10-06 14:39:32.000 280 33762.43 103.68 17086.01 88888.00 2016-10-06 14:39:33.000 280 33762.39 103.65 17086.01 88888.00 2016-10-06 14:39:34.000 280 33762.39 103.65 17086.03 88888.00 2016-10-06 14:39:35.000 280 33762.41 103.65 17085.95 37839.77 2016-10-06 14:39:36.000 280 33762.44 103.66 17085.89 88888.00 2016-10-06 14:39:37.000 280 33762.46 103.71 17085.95 88888.00 2016-10-06 14:39:38.000 280 33762.47 103.74 17085.99 88888.00 2016-10-06 14:39:39.000 280 33762.47 103.72 17085.95 88888.00 2016-10-06 14:39:40.000 280 33762.52 103.73 17085.98 37839.64 2016-10-06 14:39:41.000 280 33762.55 103.78 17086.00 88888.00 2016-10-06 14:39:42.000 280 33762.57 103.82 17085.99 88888.00 2016-10-06 14:39:43.000 280 33762.59 103.84 17086.00 88888.00 2016-10-06 14:39:44.000 280 33762.57 103.86 17086.01 88888.00 2016-10-06 14:39:45.000 280 33762.57 103.90 17086.00 37839.76 2016-10-06 14:39:46.000 280 33762.57 103.90 17086.00 88888.00 2016-10-06 14:39:47.000 280 33762.58 103.91 17086.03 88888.00 2016-10-06 14:39:48.000 280 33762.58 103.90 17086.06 88888.00 2016-10-06 14:39:49.000 280 33762.63 103.94 17086.00 88888.00 2016-10-06 14:39:50.000 280 33762.61 103.91 17086.05 37839.71 2016-10-06 14:39:51.000 280 33762.58 103.89 17086.06 88888.00 2016-10-06 14:39:52.000 280 33762.57 103.88 17086.04 88888.00 2016-10-06 14:39:53.000 280 33762.56 103.87 17086.02 88888.00 2016-10-06 14:39:54.000 280 33762.55 103.86 17086.03 88888.00 2016-10-06 14:39:55.000 280 33762.53 103.87 17086.03 37839.79 2016-10-06 14:39:56.000 280 33762.45 103.91 17086.08 88888.00 2016-10-06 14:39:57.000 280 33762.41 103.87 17086.07 88888.00 2016-10-06 14:39:58.000 280 33762.42 103.88 17085.99 88888.00 2016-10-06 14:39:59.000 280 33762.41 103.89 17085.97 88888.00 2016-10-06 14:40:00.000 280 33762.38 103.88 17085.98 37839.55 2016-10-06 14:40:01.000 280 33762.35 103.86 17085.99 88888.00 2016-10-06 14:40:02.000 280 33762.37 103.86 17086.03 88888.00 2016-10-06 14:40:03.000 280 33762.41 103.89 17086.04 88888.00 2016-10-06 14:40:04.000 280 33762.40 103.91 17086.02 88888.00 2016-10-06 14:40:05.000 280 33762.45 103.93 17086.04 37839.51 2016-10-06 14:40:06.000 280 33762.50 103.97 17086.00 88888.00 2016-10-06 14:40:07.000 280 33762.47 103.98 17085.99 88888.00 2016-10-06 14:40:08.000 280 33762.49 103.96 17085.99 88888.00 2016-10-06 14:40:09.000 280 33762.52 103.98 17085.98 88888.00 2016-10-06 14:40:10.000 280 33762.57 103.97 17085.97 37839.61 2016-10-06 14:40:11.000 280 33762.62 104.03 17085.98 88888.00 2016-10-06 14:40:12.000 280 33762.66 104.01 17085.98 88888.00 2016-10-06 14:40:13.000 280 33762.66 104.02 17086.03 88888.00 2016-10-06 14:40:14.000 280 33762.69 104.02 17086.03 88888.00 2016-10-06 14:40:15.000 280 33762.73 104.02 17086.02 37839.85 2016-10-06 14:40:16.000 280 33762.72 104.00 17086.06 88888.00 2016-10-06 14:40:17.000 280 33762.78 103.97 17086.04 88888.00 2016-10-06 14:40:18.000 280 33762.82 103.95 17086.01 88888.00 2016-10-06 14:40:19.000 280 33762.85 103.96 17086.00 88888.00 2016-10-06 14:40:20.000 280 33762.86 103.97 17086.00 37839.96 2016-10-06 14:40:21.000 280 33762.86 103.95 17086.00 88888.00 2016-10-06 14:40:22.000 280 33762.86 103.96 17086.03 88888.00 2016-10-06 14:40:23.000 280 33762.87 103.98 17086.03 88888.00 2016-10-06 14:40:24.000 280 33762.82 103.95 17085.97 88888.00 2016-10-06 14:40:25.000 280 33762.80 103.93 17085.97 37839.94 2016-10-06 14:40:26.000 280 33762.77 103.94 17086.00 88888.00 2016-10-06 14:40:27.000 280 33762.76 103.91 17086.01 88888.00 2016-10-06 14:40:28.000 280 33762.75 103.89 17086.00 88888.00 2016-10-06 14:40:29.000 280 33762.67 103.85 17086.01 88888.00 2016-10-06 14:40:30.000 280 33762.64 103.85 17086.04 37839.83 2016-10-06 14:40:31.000 280 33762.58 103.89 17086.02 88888.00 2016-10-06 14:40:32.000 280 33762.52 103.90 17086.06 88888.00 2016-10-06 14:40:33.000 280 33762.49 103.94 17086.04 88888.00 2016-10-06 14:40:34.000 280 33762.42 103.94 17086.03 88888.00 2016-10-06 14:40:35.000 280 33762.35 103.94 17086.07 37839.63 2016-10-06 14:40:36.000 280 33762.35 103.92 17086.06 88888.00 2016-10-06 14:40:37.000 280 33762.32 103.91 17086.06 88888.00 2016-10-06 14:40:38.000 280 33762.22 103.89 17086.04 88888.00 2016-10-06 14:40:39.000 280 33762.20 103.93 17086.04 88888.00 2016-10-06 14:40:40.000 280 33762.21 103.91 17086.05 37839.37 2016-10-06 14:40:41.000 280 33762.19 103.91 17086.09 88888.00 2016-10-06 14:40:42.000 280 33762.17 103.92 17086.08 88888.00 2016-10-06 14:40:43.000 280 33762.18 103.93 17086.05 88888.00 2016-10-06 14:40:44.000 280 33762.18 103.92 17086.05 88888.00 2016-10-06 14:40:45.000 280 33762.17 103.92 17086.04 37839.28 2016-10-06 14:40:46.000 280 33762.17 103.97 17086.07 88888.00 2016-10-06 14:40:47.000 280 33762.18 103.96 17086.09 88888.00 2016-10-06 14:40:48.000 280 33762.20 103.97 17086.07 88888.00 2016-10-06 14:40:49.000 280 33762.24 103.97 17086.03 88888.00 2016-10-06 14:40:50.000 280 33762.24 103.99 17086.04 37839.42 2016-10-06 14:40:51.000 280 33762.24 104.00 17086.08 88888.00 2016-10-06 14:40:52.000 280 33762.25 104.00 17086.11 88888.00 2016-10-06 14:40:53.000 280 33762.26 104.00 17086.07 88888.00 2016-10-06 14:40:54.000 280 33762.25 104.00 17086.04 88888.00 2016-10-06 14:40:55.000 280 33762.33 104.06 17086.09 37839.55 2016-10-06 14:40:56.000 280 33762.31 104.09 17086.09 88888.00 2016-10-06 14:40:57.000 280 33762.34 104.06 17086.08 88888.00 2016-10-06 14:40:58.000 280 33762.36 104.04 17086.07 88888.00 2016-10-06 14:40:59.000 280 33762.32 104.04 17086.04 88888.00 2016-10-06 14:41:00.000 280 33762.30 104.02 17086.04 37839.46 2016-10-06 14:41:01.000 280 33762.30 104.06 17086.09 88888.00 2016-10-06 14:41:02.000 280 33762.28 104.04 17086.09 88888.00 2016-10-06 14:41:03.000 280 33762.27 104.08 17086.07 88888.00 2016-10-06 14:41:04.000 280 33762.28 104.09 17086.08 88888.00 2016-10-06 14:41:05.000 280 33762.31 104.11 17086.10 37839.40 2016-10-06 14:41:06.000 280 33762.30 104.11 17086.09 88888.00 2016-10-06 14:41:07.000 280 33762.25 104.11 17086.07 88888.00 2016-10-06 14:41:08.000 280 33762.20 104.10 17086.05 88888.00 2016-10-06 14:41:09.000 280 33762.19 104.09 17086.04 88888.00 2016-10-06 14:41:10.000 280 33762.17 104.11 17086.04 37839.41 2016-10-06 14:41:11.000 280 33762.14 104.12 17086.08 88888.00 2016-10-06 14:41:12.000 280 33762.13 104.13 17086.12 88888.00 2016-10-06 14:41:13.000 280 33762.08 104.14 17086.11 88888.00 2016-10-06 14:41:14.000 280 33762.04 104.14 17086.09 88888.00 2016-10-06 14:41:15.000 280 33762.04 104.16 17086.10 37839.39 2016-10-06 14:41:16.000 280 33761.99 104.14 17086.09 88888.00 2016-10-06 14:41:17.000 280 33761.98 104.17 17086.09 88888.00 2016-10-06 14:41:18.000 280 33761.98 104.19 17086.10 88888.00 2016-10-06 14:41:19.000 280 33761.96 104.16 17086.13 88888.00 2016-10-06 14:41:20.000 280 33761.97 104.14 17086.14 37839.17 2016-10-06 14:41:21.000 280 33761.96 104.15 17086.10 88888.00 2016-10-06 14:41:22.000 280 33761.97 104.16 17086.08 88888.00 2016-10-06 14:41:23.000 280 33761.96 104.15 17086.11 88888.00 2016-10-06 14:41:24.000 280 33761.94 104.15 17086.12 88888.00 2016-10-06 14:41:25.000 280 33761.96 104.17 17086.11 37839.07 2016-10-06 14:41:26.000 280 33761.97 104.15 17086.11 88888.00 2016-10-06 14:41:27.000 280 33761.95 104.21 17086.11 88888.00 2016-10-06 14:41:28.000 280 33761.94 104.21 17086.12 88888.00 2016-10-06 14:41:29.000 280 33761.96 104.20 17086.09 88888.00 2016-10-06 14:41:30.000 280 33761.94 104.16 17086.11 37839.24 2016-10-06 14:41:31.000 280 33761.95 104.18 17086.11 88888.00 2016-10-06 14:41:32.000 280 33761.94 104.22 17086.14 88888.00 2016-10-06 14:41:33.000 280 33761.96 104.23 17086.14 88888.00 2016-10-06 14:41:34.000 280 33762.00 104.21 17086.10 88888.00 2016-10-06 14:41:35.000 280 33762.01 104.21 17086.08 37839.30 2016-10-06 14:41:36.000 280 33761.99 104.21 17086.08 88888.00 2016-10-06 14:41:37.000 280 33762.00 104.25 17086.07 88888.00 2016-10-06 14:41:38.000 280 33761.98 104.25 17086.09 88888.00 2016-10-06 14:41:39.000 280 33761.97 104.26 17086.11 88888.00 2016-10-06 14:41:40.000 280 33761.97 104.23 17086.04 37839.23 2016-10-06 14:41:41.000 280 33761.98 104.24 17086.05 88888.00 2016-10-06 14:41:42.000 280 33761.95 104.29 17086.05 88888.00 2016-10-06 14:41:43.000 280 33761.93 104.29 17086.07 88888.00 2016-10-06 14:41:44.000 280 33761.90 104.29 17086.08 88888.00 2016-10-06 14:41:45.000 280 33761.94 104.29 17086.12 37839.14 2016-10-06 14:41:46.000 280 33761.96 104.32 17086.11 88888.00 2016-10-06 14:41:47.000 280 33761.92 104.35 17086.07 88888.00 2016-10-06 14:41:48.000 280 33761.90 104.37 17086.05 88888.00 2016-10-06 14:41:49.000 280 33761.94 104.35 17086.08 88888.00 2016-10-06 14:41:50.000 280 33761.94 104.36 17086.11 37839.07 2016-10-06 14:41:51.000 280 33761.96 104.34 17086.14 88888.00 2016-10-06 14:41:52.000 280 33762.00 104.37 17086.13 88888.00 2016-10-06 14:41:53.000 280 33762.02 104.36 17086.09 88888.00 2016-10-06 14:41:54.000 280 33762.07 104.37 17086.11 88888.00 2016-10-06 14:41:55.000 280 33762.08 104.40 17086.09 37839.29 2016-10-06 14:41:56.000 280 33762.17 104.36 17086.07 88888.00 2016-10-06 14:41:57.000 280 33762.24 104.36 17086.04 88888.00 2016-10-06 14:41:58.000 280 33762.30 104.31 17086.08 88888.00 2016-10-06 14:41:59.000 280 33762.39 104.33 17086.08 88888.00 2016-10-06 14:42:00.000 280 33762.45 104.37 17086.05 37839.43 2016-10-06 14:42:01.000 280 33762.44 104.36 17085.99 88888.00 2016-10-06 14:42:02.000 280 33762.48 104.34 17086.00 88888.00 2016-10-06 14:42:03.000 280 33762.46 104.33 17085.99 88888.00 2016-10-06 14:42:04.000 280 33762.49 104.33 17085.99 88888.00 2016-10-06 14:42:05.000 280 33762.49 104.31 17086.00 37839.62 2016-10-06 14:42:06.000 280 33762.46 104.29 17086.02 88888.00 2016-10-06 14:42:07.000 280 33762.45 104.27 17086.06 88888.00 2016-10-06 14:42:08.000 280 33762.41 104.20 17086.03 88888.00 2016-10-06 14:42:09.000 280 33762.38 104.21 17086.04 88888.00 2016-10-06 14:42:10.000 280 33762.37 104.20 17086.02 37839.67 2016-10-06 14:42:11.000 280 33762.31 104.20 17086.03 88888.00 2016-10-06 14:42:12.000 280 33762.25 104.21 17086.04 88888.00 2016-10-06 14:42:13.000 280 33762.23 104.21 17086.03 88888.00 2016-10-06 14:42:14.000 280 33762.17 104.19 17086.03 88888.00 2016-10-06 14:42:15.000 280 33762.11 104.17 17086.03 37839.35 2016-10-06 14:42:16.000 280 33762.07 104.21 17086.05 88888.00 2016-10-06 14:42:17.000 280 33762.06 104.22 17086.01 88888.00 2016-10-06 14:42:18.000 280 33762.04 104.23 17086.02 88888.00 2016-10-06 14:42:19.000 280 33762.02 104.21 17086.07 88888.00 2016-10-06 14:42:20.000 280 33762.01 104.20 17086.07 37839.25 2016-10-06 14:42:21.000 280 33761.98 104.20 17086.06 88888.00 2016-10-06 14:42:22.000 280 33761.93 104.18 17086.05 88888.00 2016-10-06 14:42:23.000 280 33761.90 104.20 17086.05 88888.00 2016-10-06 14:42:24.000 280 33761.88 104.18 17086.04 88888.00 2016-10-06 14:42:25.000 280 33761.92 104.21 17086.02 37839.13 2016-10-06 14:42:26.000 280 33761.93 104.21 17086.09 88888.00 2016-10-06 14:42:27.000 280 33761.93 104.23 17086.11 88888.00 2016-10-06 14:42:28.000 280 33761.90 104.30 17086.11 88888.00 2016-10-06 14:42:29.000 280 33761.86 104.35 17086.10 88888.00 2016-10-06 14:42:30.000 280 33761.84 104.35 17086.10 37839.13 2016-10-06 14:42:31.000 280 33761.83 104.36 17086.14 88888.00 2016-10-06 14:42:32.000 280 33761.82 104.44 17086.07 88888.00 2016-10-06 14:42:33.000 280 33761.83 104.46 17086.08 88888.00 2016-10-06 14:42:34.000 280 33761.82 104.46 17086.12 88888.00 2016-10-06 14:42:35.000 280 33761.82 104.49 17086.12 37839.03 2016-10-06 14:42:36.000 280 33761.86 104.49 17086.07 88888.00 2016-10-06 14:42:37.000 280 33761.88 104.57 17086.06 88888.00 2016-10-06 14:42:38.000 280 33761.88 104.57 17086.09 88888.00 2016-10-06 14:42:39.000 280 33761.90 104.55 17086.08 88888.00 2016-10-06 14:42:40.000 280 33761.90 104.51 17086.12 37839.13 2016-10-06 14:42:41.000 280 33761.84 104.52 17086.20 88888.00 2016-10-06 14:42:42.000 280 33761.83 104.56 17086.16 88888.00 2016-10-06 14:42:43.000 280 33761.82 104.53 17086.13 88888.00 2016-10-06 14:42:44.000 280 33761.81 104.51 17086.13 88888.00 2016-10-06 14:42:45.000 280 33761.80 104.54 17086.11 37839.01 2016-10-06 14:42:46.000 280 33761.74 104.57 17086.13 88888.00 2016-10-06 14:42:47.000 280 33761.70 104.57 17086.14 88888.00 2016-10-06 14:42:48.000 280 33761.69 104.55 17086.13 88888.00 2016-10-06 14:42:49.000 280 33761.69 104.53 17086.13 88888.00 2016-10-06 14:42:50.000 280 33761.70 104.54 17086.14 37838.93 2016-10-06 14:42:51.000 280 33761.64 104.51 17086.10 88888.00 2016-10-06 14:42:52.000 280 33761.66 104.51 17086.12 88888.00 2016-10-06 14:42:53.000 280 33761.66 104.49 17086.11 88888.00 2016-10-06 14:42:54.000 280 33761.64 104.49 17086.11 88888.00 2016-10-06 14:42:55.000 280 33761.66 104.48 17086.11 37838.98 2016-10-06 14:42:56.000 280 33761.69 104.45 17086.10 88888.00 2016-10-06 14:42:57.000 280 33761.67 104.45 17086.10 88888.00 2016-10-06 14:42:58.000 280 33761.68 104.50 17086.14 88888.00 2016-10-06 14:42:59.000 280 33761.69 104.55 17086.11 88888.00 2016-10-06 14:43:00.000 280 33761.72 104.59 17086.09 37838.82 2016-10-06 14:43:01.000 280 33761.77 104.55 17086.11 88888.00 2016-10-06 14:43:02.000 280 33761.76 104.55 17086.08 88888.00 2016-10-06 14:43:03.000 280 33761.75 104.59 17086.08 88888.00 2016-10-06 14:43:04.000 280 33761.70 104.59 17086.07 88888.00 2016-10-06 14:43:05.000 280 33761.74 104.61 17086.07 37838.96 2016-10-06 14:43:06.000 280 33761.77 104.61 17086.08 88888.00 2016-10-06 14:43:07.000 280 33761.81 104.63 17086.09 88888.00 2016-10-06 14:43:08.000 280 33761.76 104.62 17086.09 88888.00 2016-10-06 14:43:09.000 280 33761.77 104.58 17086.06 88888.00 2016-10-06 14:43:10.000 280 33761.76 104.61 17086.07 37838.91 2016-10-06 14:43:11.000 280 33761.76 104.61 17086.10 88888.00 2016-10-06 14:43:12.000 280 33761.74 104.60 17086.13 88888.00 2016-10-06 14:43:13.000 280 33761.74 104.61 17086.13 88888.00 2016-10-06 14:43:14.000 280 33761.68 104.59 17086.16 88888.00 2016-10-06 14:43:15.000 280 33761.62 104.60 17086.13 37838.85 2016-10-06 14:43:16.000 280 33761.50 104.59 17086.12 88888.00 2016-10-06 14:43:17.000 280 33761.51 104.60 17086.15 88888.00 2016-10-06 14:43:18.000 280 33761.50 104.59 17086.12 88888.00 2016-10-06 14:43:19.000 280 33761.47 104.59 17086.13 88888.00 2016-10-06 14:43:20.000 280 33761.47 104.63 17086.15 37838.73 2016-10-06 14:43:21.000 280 33761.44 104.68 17086.12 88888.00 2016-10-06 14:43:22.000 280 33761.43 104.63 17086.13 88888.00 2016-10-06 14:43:23.000 280 33761.38 104.61 17086.15 88888.00 2016-10-06 14:43:24.000 280 33761.30 104.57 17086.14 88888.00 2016-10-06 14:43:25.000 280 33761.29 104.60 17086.12 37838.59 2016-10-06 14:43:26.000 280 33761.32 104.59 17086.12 88888.00 2016-10-06 14:43:27.000 280 33761.32 104.61 17086.14 88888.00 2016-10-06 14:43:28.000 280 33761.26 104.65 17086.12 88888.00 2016-10-06 14:43:29.000 280 33761.29 104.67 17086.11 88888.00 2016-10-06 14:43:30.000 280 33761.30 104.71 17086.14 37838.61 2016-10-06 14:43:31.000 280 33761.31 104.72 17086.19 88888.00 2016-10-06 14:43:32.000 280 33761.33 104.77 17086.19 88888.00 2016-10-06 14:43:33.000 280 33761.33 104.77 17086.19 88888.00 2016-10-06 14:43:34.000 280 33761.30 104.80 17086.21 88888.00 2016-10-06 14:43:35.000 280 33761.34 104.87 17086.16 37838.58 2016-10-06 14:43:36.000 280 33761.37 104.91 17086.16 88888.00 2016-10-06 14:43:37.000 280 33761.41 104.91 17086.19 88888.00 2016-10-06 14:43:38.000 280 33761.43 104.97 17086.18 88888.00 2016-10-06 14:43:39.000 280 33761.45 104.96 17086.20 88888.00 2016-10-06 14:43:40.000 280 33761.50 104.93 17086.15 37838.66 2016-10-06 14:43:41.000 280 33761.50 104.93 17086.16 88888.00 2016-10-06 14:43:42.000 280 33761.53 104.97 17086.19 88888.00 2016-10-06 14:43:43.000 280 33761.61 104.99 17086.18 88888.00 2016-10-06 14:43:44.000 280 33761.65 104.94 17086.16 88888.00 2016-10-06 14:43:45.000 280 33761.69 104.97 17086.12 37838.81 2016-10-06 14:43:46.000 280 33761.73 105.01 17086.17 88888.00 2016-10-06 14:43:47.000 280 33761.73 104.96 17086.20 88888.00 2016-10-06 14:43:48.000 280 33761.75 104.97 17086.15 88888.00 2016-10-06 14:43:49.000 280 33761.73 104.95 17086.13 88888.00 2016-10-06 14:43:50.000 280 33761.73 104.92 17086.15 37839.04 2016-10-06 14:43:51.000 280 33761.73 104.88 17086.16 88888.00 2016-10-06 14:43:52.000 280 33761.73 104.86 17086.16 88888.00 2016-10-06 14:43:53.000 280 33761.78 104.86 17086.16 88888.00 2016-10-06 14:43:54.000 280 33761.76 104.86 17086.12 88888.00 2016-10-06 14:43:55.000 280 33761.76 104.82 17086.13 37838.93 2016-10-06 14:43:56.000 280 33761.80 104.81 17086.11 88888.00 2016-10-06 14:43:57.000 280 33761.82 104.81 17086.11 88888.00 2016-10-06 14:43:58.000 280 33761.78 104.78 17086.11 88888.00 2016-10-06 14:43:59.000 280 33761.75 104.75 17086.10 88888.00 2016-10-06 14:44:00.000 280 33761.78 104.75 17086.09 37838.95 2016-10-06 14:44:01.000 280 33761.76 104.74 17086.07 88888.00 2016-10-06 14:44:02.000 280 33761.69 104.72 17086.14 88888.00 2016-10-06 14:44:03.000 280 33761.67 104.70 17086.09 88888.00 2016-10-06 14:44:04.000 280 33761.67 104.69 17086.08 88888.00 2016-10-06 14:44:05.000 280 33761.68 104.67 17086.10 37838.94 2016-10-06 14:44:06.000 280 33761.65 104.67 17086.11 88888.00 2016-10-06 14:44:07.000 280 33761.66 104.68 17086.13 88888.00 2016-10-06 14:44:08.000 280 33761.63 104.66 17086.17 88888.00 2016-10-06 14:44:09.000 280 33761.57 104.65 17086.20 88888.00 2016-10-06 14:44:10.000 280 33761.50 104.62 17086.16 37838.84 2016-10-06 14:44:11.000 280 33761.48 104.66 17086.11 88888.00 2016-10-06 14:44:12.000 280 33761.41 104.69 17086.15 88888.00 2016-10-06 14:44:13.000 280 33761.41 104.70 17086.17 88888.00 2016-10-06 14:44:14.000 280 33761.42 104.68 17086.14 88888.00 2016-10-06 14:44:15.000 280 33761.39 104.64 17086.15 37838.75 2016-10-06 14:44:16.000 280 33761.34 104.66 17086.19 88888.00 2016-10-06 14:44:17.000 280 33761.36 104.70 17086.21 88888.00 2016-10-06 14:44:18.000 280 33761.37 104.70 17086.18 88888.00 2016-10-06 14:44:19.000 280 33761.37 104.73 17086.17 88888.00 2016-10-06 14:44:20.000 280 33761.35 104.72 17086.18 37838.61 2016-10-06 14:44:21.000 280 33761.38 104.77 17086.19 88888.00 2016-10-06 14:44:22.000 280 33761.36 104.79 17086.18 88888.00 2016-10-06 14:44:23.000 280 33761.40 104.80 17086.20 88888.00 2016-10-06 14:44:24.000 280 33761.41 104.80 17086.20 88888.00 2016-10-06 14:44:25.000 280 33761.39 104.78 17086.17 37838.74 2016-10-06 14:44:26.000 280 33761.40 104.82 17086.17 88888.00 2016-10-06 14:44:27.000 280 33761.36 104.86 17086.20 88888.00 2016-10-06 14:44:28.000 280 33761.32 104.88 17086.19 88888.00 2016-10-06 14:44:29.000 280 33761.31 104.92 17086.19 88888.00 2016-10-06 14:44:30.000 280 33761.28 104.93 17086.20 37838.58 2016-10-06 14:44:31.000 280 33761.28 104.99 17086.22 88888.00 2016-10-06 14:44:32.000 280 33761.26 104.98 17086.20 88888.00 2016-10-06 14:44:33.000 280 33761.21 105.01 17086.18 88888.00 2016-10-06 14:44:34.000 280 33761.15 105.00 17086.18 88888.00 2016-10-06 14:44:35.000 280 33761.15 104.96 17086.20 37838.43 2016-10-06 14:44:36.000 280 33761.11 104.96 17086.19 88888.00 2016-10-06 14:44:37.000 280 33761.06 105.00 17086.19 88888.00 2016-10-06 14:44:38.000 280 33761.03 104.99 17086.15 88888.00 2016-10-06 14:44:39.000 280 33761.05 104.97 17086.16 88888.00 2016-10-06 14:44:40.000 280 33761.06 105.01 17086.14 37838.41 2016-10-06 14:44:41.000 280 33761.07 105.03 17086.15 88888.00 2016-10-06 14:44:42.000 280 33761.08 105.04 17086.14 88888.00 2016-10-06 14:44:43.000 280 33761.11 105.04 17086.16 88888.00 2016-10-06 14:44:44.000 280 33761.12 105.05 17086.12 88888.00 2016-10-06 14:44:45.000 280 33761.16 105.08 17086.12 37838.31 2016-10-06 14:44:46.000 280 33761.19 105.10 17086.12 88888.00 2016-10-06 14:44:47.000 280 33761.23 105.09 17086.14 88888.00 2016-10-06 14:44:48.000 280 33761.29 105.13 17086.15 88888.00 2016-10-06 14:44:49.000 280 33761.33 105.18 17086.12 88888.00 2016-10-06 14:44:50.000 280 33761.36 105.13 17086.12 37838.57 2016-10-06 14:44:51.000 280 33761.39 105.11 17086.12 88888.00 2016-10-06 14:44:52.000 280 33761.41 105.13 17086.10 88888.00 2016-10-06 14:44:53.000 280 33761.42 105.10 17086.14 88888.00 2016-10-06 14:44:54.000 280 33761.45 105.08 17086.16 88888.00 2016-10-06 14:44:55.000 280 33761.52 105.03 17086.13 37838.70 2016-10-06 14:44:56.000 280 33761.55 105.01 17086.18 88888.00 2016-10-06 14:44:57.000 280 33761.53 105.00 17086.17 88888.00 2016-10-06 14:44:58.000 280 33761.51 104.95 17086.12 88888.00 2016-10-06 14:44:59.000 280 33761.51 104.93 17086.11 88888.00 2016-10-06 14:45:00.000 280 33761.54 104.99 17086.12 37838.84 2016-10-06 14:45:01.000 280 33761.53 104.97 17086.13 88888.00 2016-10-06 14:45:02.000 280 33761.53 104.95 17086.14 88888.00 2016-10-06 14:45:03.000 280 33761.51 104.92 17086.10 88888.00 2016-10-06 14:45:04.000 280 33761.46 104.91 17086.08 88888.00 2016-10-06 14:45:05.000 280 33761.42 104.91 17086.12 37838.73 2016-10-06 14:45:06.000 280 33761.38 104.91 17086.11 88888.00 2016-10-06 14:45:07.000 280 33761.31 104.90 17086.11 88888.00 2016-10-06 14:45:08.000 280 33761.25 104.90 17086.13 88888.00 2016-10-06 14:45:09.000 280 33761.26 104.87 17086.14 88888.00 2016-10-06 14:45:10.000 280 33761.23 104.89 17086.13 37838.51 2016-10-06 14:45:11.000 280 33761.18 104.89 17086.14 88888.00 2016-10-06 14:45:12.000 280 33761.12 104.91 17086.16 88888.00 2016-10-06 14:45:13.000 280 33761.11 104.92 17086.15 88888.00 2016-10-06 14:45:14.000 280 33761.09 104.95 17086.14 88888.00 2016-10-06 14:45:15.000 280 33761.08 104.98 17086.15 37838.36 2016-10-06 14:45:16.000 280 33761.06 105.00 17086.14 88888.00 2016-10-06 14:45:17.000 280 33761.03 105.01 17086.17 88888.00 2016-10-06 14:45:18.000 280 33760.94 105.04 17086.13 88888.00 2016-10-06 14:45:19.000 280 33760.90 105.07 17086.12 88888.00 2016-10-06 14:45:20.000 280 33760.92 105.09 17086.16 37838.23 2016-10-06 14:45:21.000 280 33760.89 105.09 17086.18 88888.00 2016-10-06 14:45:22.000 280 33760.89 105.10 17086.16 88888.00 2016-10-06 14:45:23.000 280 33760.88 105.10 17086.15 88888.00 2016-10-06 14:45:24.000 280 33760.86 105.14 17086.17 88888.00 2016-10-06 14:45:25.000 280 33760.80 105.12 17086.19 37838.14 2016-10-06 14:45:26.000 280 33760.79 105.10 17086.19 88888.00 2016-10-06 14:45:27.000 280 33760.75 105.09 17086.16 88888.00 2016-10-06 14:45:28.000 280 33760.69 105.10 17086.16 88888.00 2016-10-06 14:45:29.000 280 33760.66 105.16 17086.14 88888.00 2016-10-06 14:45:30.000 280 33760.63 105.16 17086.14 37838.04 2016-10-06 14:45:31.000 280 33760.65 105.14 17086.17 88888.00 2016-10-06 14:45:32.000 280 33760.59 105.15 17086.20 88888.00 2016-10-06 14:45:33.000 280 33760.56 105.16 17086.20 88888.00 2016-10-06 14:45:34.000 280 33760.54 105.15 17086.16 88888.00 2016-10-06 14:45:35.000 280 33760.54 105.16 17086.19 37838.00 2016-10-06 14:45:36.000 280 33760.50 105.12 17086.18 88888.00 2016-10-06 14:45:37.000 280 33760.44 105.15 17086.18 88888.00 2016-10-06 14:45:38.000 280 33760.47 105.18 17086.20 88888.00 2016-10-06 14:45:39.000 280 33760.48 105.16 17086.17 88888.00 2016-10-06 14:45:40.000 280 33760.48 105.17 17086.23 37837.87 2016-10-06 14:45:41.000 280 33760.57 105.20 17086.21 88888.00 2016-10-06 14:45:42.000 280 33760.59 105.17 17086.19 88888.00 2016-10-06 14:45:43.000 280 33760.58 105.15 17086.19 88888.00 2016-10-06 14:45:44.000 280 33760.59 105.16 17086.23 88888.00 2016-10-06 14:45:45.000 280 33760.68 105.18 17086.27 37837.99 2016-10-06 14:45:46.000 280 33760.74 105.22 17086.25 88888.00 2016-10-06 14:45:47.000 280 33760.74 105.24 17086.23 88888.00 2016-10-06 14:45:48.000 280 33760.80 105.23 17086.21 88888.00 2016-10-06 14:45:49.000 280 33760.85 105.26 17086.18 88888.00 2016-10-06 14:45:50.000 280 33760.87 105.27 17086.15 37838.09 2016-10-06 14:45:51.000 280 33760.87 105.29 17086.15 88888.00 2016-10-06 14:45:52.000 280 33760.88 105.26 17086.14 88888.00 2016-10-06 14:45:53.000 280 33760.92 105.27 17086.09 88888.00 2016-10-06 14:45:54.000 280 33760.95 105.26 17086.10 88888.00 2016-10-06 14:45:55.000 280 33760.93 105.27 17086.13 37838.27 2016-10-06 14:45:56.000 280 33760.92 105.28 17086.12 88888.00 2016-10-06 14:45:57.000 280 33760.96 105.29 17086.14 88888.00 2016-10-06 14:45:58.000 280 33761.00 105.25 17086.17 88888.00 2016-10-06 14:45:59.000 280 33760.99 105.25 17086.16 88888.00 2016-10-06 14:46:00.000 280 33760.99 105.28 17086.11 37838.29 2016-10-06 14:46:01.000 280 33761.01 105.30 17086.11 88888.00 2016-10-06 14:46:02.000 280 33760.96 105.29 17086.13 88888.00 2016-10-06 14:46:03.000 280 33760.95 105.28 17086.12 88888.00 2016-10-06 14:46:04.000 280 33761.04 105.28 17086.11 88888.00 2016-10-06 14:46:05.000 280 33761.06 105.29 17086.13 37838.30 2016-10-06 14:46:06.000 280 33761.06 105.29 17086.13 88888.00 2016-10-06 14:46:07.000 280 33761.04 105.33 17086.12 88888.00 2016-10-06 14:46:08.000 280 33761.07 105.30 17086.09 88888.00 2016-10-06 14:46:09.000 280 33761.08 105.29 17086.08 88888.00 2016-10-06 14:46:10.000 280 33761.10 105.26 17086.11 37838.41 2016-10-06 14:46:11.000 280 33761.13 105.25 17086.10 88888.00 2016-10-06 14:46:12.000 280 33761.14 105.26 17086.08 88888.00 2016-10-06 14:46:13.000 280 33761.17 105.23 17086.09 88888.00 2016-10-06 14:46:14.000 280 33761.17 105.21 17086.07 88888.00 2016-10-06 14:46:15.000 280 33761.20 105.19 17086.11 37838.37 2016-10-06 14:46:16.000 280 33761.19 105.15 17086.12 88888.00 2016-10-06 14:46:17.000 280 33761.16 105.11 17086.10 88888.00 2016-10-06 14:46:18.000 280 33761.15 105.07 17086.13 88888.00 2016-10-06 14:46:19.000 280 33761.13 105.01 17086.08 88888.00 2016-10-06 14:46:20.000 280 33761.11 105.02 17086.11 37838.45 2016-10-06 14:46:21.000 280 33761.08 105.04 17086.12 88888.00 2016-10-06 14:46:22.000 280 33761.05 105.02 17086.12 88888.00 2016-10-06 14:46:23.000 280 33761.04 105.05 17086.09 88888.00 2016-10-06 14:46:24.000 280 33761.02 105.10 17086.11 88888.00 2016-10-06 14:46:25.000 280 33761.03 105.08 17086.09 37838.29 2016-10-06 14:46:26.000 280 33761.01 105.07 17086.10 88888.00 2016-10-06 14:46:27.000 280 33760.97 105.09 17086.10 88888.00 2016-10-06 14:46:28.000 280 33760.91 105.09 17086.06 88888.00 2016-10-06 14:46:29.000 280 33760.87 105.07 17086.05 88888.00 2016-10-06 14:46:30.000 280 33760.86 105.06 17086.04 37838.23 2016-10-06 14:46:31.000 280 33760.82 105.08 17086.10 88888.00 2016-10-06 14:46:32.000 280 33760.78 105.15 17086.12 88888.00 2016-10-06 14:46:33.000 280 33760.75 105.18 17086.15 88888.00 2016-10-06 14:46:34.000 280 33760.72 105.18 17086.18 88888.00 2016-10-06 14:46:35.000 280 33760.73 105.17 17086.18 37838.12 2016-10-06 14:46:36.000 280 33760.71 105.20 17086.16 88888.00 2016-10-06 14:46:37.000 280 33760.64 105.15 17086.17 88888.00 2016-10-06 14:46:38.000 280 33760.61 105.16 17086.17 88888.00 2016-10-06 14:46:39.000 280 33760.62 105.18 17086.19 88888.00 2016-10-06 14:46:40.000 280 33760.51 105.21 17086.19 37837.99 2016-10-06 14:46:41.000 280 33760.50 105.26 17086.24 88888.00 2016-10-06 14:46:42.000 280 33760.43 105.27 17086.27 88888.00 2016-10-06 14:46:43.000 280 33760.40 105.25 17086.27 88888.00 2016-10-06 14:46:44.000 280 33760.39 105.28 17086.27 88888.00 2016-10-06 14:46:45.000 280 33760.35 105.30 17086.27 37837.87 2016-10-06 14:46:46.000 280 33760.35 105.26 17086.26 88888.00 2016-10-06 14:46:47.000 280 33760.37 105.29 17086.24 88888.00 2016-10-06 14:46:48.000 280 33760.36 105.34 17086.23 88888.00 2016-10-06 14:46:49.000 280 33760.33 105.36 17086.28 88888.00 2016-10-06 14:46:50.000 280 33760.30 105.31 17086.34 37837.73 2016-10-06 14:46:51.000 280 33760.25 105.34 17086.36 88888.00 2016-10-06 14:46:52.000 280 33760.26 105.40 17086.29 88888.00 2016-10-06 14:46:53.000 280 33760.29 105.40 17086.26 88888.00 2016-10-06 14:46:54.000 280 33760.31 105.42 17086.26 88888.00 2016-10-06 14:46:55.000 280 33760.29 105.40 17086.25 37837.66 2016-10-06 14:46:56.000 280 33760.30 105.36 17086.26 88888.00 2016-10-06 14:46:57.000 280 33760.33 105.39 17086.25 88888.00 2016-10-06 14:46:58.000 280 33760.37 105.42 17086.20 88888.00 2016-10-06 14:46:59.000 280 33760.41 105.39 17086.21 88888.00 2016-10-06 14:47:00.000 280 33760.41 105.39 17086.22 37837.82 2016-10-06 14:47:01.000 280 33760.42 105.41 17086.25 88888.00 2016-10-06 14:47:02.000 280 33760.39 105.41 17086.25 88888.00 2016-10-06 14:47:03.000 280 33760.39 105.39 17086.23 88888.00 2016-10-06 14:47:04.000 280 33760.37 105.38 17086.25 88888.00 2016-10-06 14:47:05.000 280 33760.40 105.36 17086.26 37837.81 2016-10-06 14:47:06.000 280 33760.41 105.38 17086.23 88888.00 2016-10-06 14:47:07.000 280 33760.37 105.43 17086.20 88888.00 2016-10-06 14:47:08.000 280 33760.33 105.42 17086.22 88888.00 2016-10-06 14:47:09.000 280 33760.32 105.40 17086.21 88888.00 2016-10-06 14:47:10.000 280 33760.33 105.40 17086.20 37837.81 2016-10-06 14:47:11.000 280 33760.33 105.38 17086.20 88888.00 2016-10-06 14:47:12.000 280 33760.32 105.39 17086.25 88888.00 2016-10-06 14:47:13.000 280 33760.33 105.37 17086.27 88888.00 2016-10-06 14:47:14.000 280 33760.33 105.39 17086.26 88888.00 2016-10-06 14:47:15.000 280 33760.37 105.38 17086.26 37837.80 2016-10-06 14:47:16.000 280 33760.36 105.35 17086.28 88888.00 2016-10-06 14:47:17.000 280 33760.37 105.37 17086.25 88888.00 2016-10-06 14:47:18.000 280 33760.39 105.37 17086.26 88888.00 2016-10-06 14:47:19.000 280 33760.39 105.39 17086.28 88888.00 2016-10-06 14:47:20.000 280 33760.40 105.41 17086.33 37837.91 2016-10-06 14:47:21.000 280 33760.39 105.41 17086.31 88888.00 2016-10-06 14:47:22.000 280 33760.40 105.40 17086.29 88888.00 2016-10-06 14:47:23.000 280 33760.38 105.40 17086.19 88888.00 2016-10-06 14:47:24.000 280 33760.40 105.39 17086.18 88888.00 2016-10-06 14:47:25.000 280 33760.42 105.36 17086.20 37837.85 2016-10-06 14:47:26.000 280 33760.41 105.36 17086.24 88888.00 2016-10-06 14:47:27.000 280 33760.38 105.38 17086.25 88888.00 2016-10-06 14:47:28.000 280 33760.37 105.35 17086.22 88888.00 2016-10-06 14:47:29.000 280 33760.40 105.35 17086.27 88888.00 2016-10-06 14:47:30.000 280 33760.37 105.31 17086.29 37837.82 2016-10-06 14:47:31.000 280 33760.37 105.32 17086.27 88888.00 2016-10-06 14:47:32.000 280 33760.33 105.37 17086.23 88888.00 2016-10-06 14:47:33.000 280 33760.31 105.35 17086.25 88888.00 2016-10-06 14:47:34.000 280 33760.31 105.32 17086.23 88888.00 2016-10-06 14:47:35.000 280 33760.30 105.34 17086.22 37837.82 2016-10-06 14:47:36.000 280 33760.28 105.36 17086.22 88888.00 2016-10-06 14:47:37.000 280 33760.30 105.38 17086.23 88888.00 2016-10-06 14:47:38.000 280 33760.29 105.36 17086.21 88888.00 2016-10-06 14:47:39.000 280 33760.30 105.34 17086.22 88888.00 2016-10-06 14:47:40.000 280 33760.28 105.36 17086.23 37837.68 2016-10-06 14:47:41.000 280 33760.24 105.33 17086.20 88888.00 2016-10-06 14:47:42.000 280 33760.21 105.33 17086.23 88888.00 2016-10-06 14:47:43.000 280 33760.18 105.34 17086.25 88888.00 2016-10-06 14:47:44.000 280 33760.13 105.34 17086.30 88888.00 2016-10-06 14:47:45.000 280 33760.11 105.38 17086.32 37837.68 2016-10-06 14:47:46.000 280 33760.12 105.35 17086.26 88888.00 2016-10-06 14:47:47.000 280 33760.15 105.38 17086.25 88888.00 2016-10-06 14:47:48.000 280 33760.16 105.36 17086.23 88888.00 2016-10-06 14:47:49.000 280 33760.14 105.37 17086.22 88888.00 2016-10-06 14:47:50.000 280 33760.11 105.38 17086.24 37837.62 2016-10-06 14:47:51.000 280 33760.11 105.42 17086.24 88888.00 2016-10-06 14:47:52.000 280 33760.09 105.39 17086.26 88888.00 2016-10-06 14:47:53.000 280 33760.14 105.41 17086.28 88888.00 2016-10-06 14:47:54.000 280 33760.10 105.37 17086.26 88888.00 2016-10-06 14:47:55.000 280 33760.08 105.38 17086.24 37837.51 2016-10-06 14:47:56.000 280 33760.07 105.38 17086.21 88888.00 2016-10-06 14:47:57.000 280 33760.04 105.39 17086.23 88888.00 2016-10-06 14:47:58.000 280 33760.02 105.41 17086.24 88888.00 2016-10-06 14:47:59.000 280 33760.04 105.38 17086.26 88888.00 2016-10-06 14:48:00.000 280 33760.02 105.35 17086.28 37837.48 2016-10-06 14:48:01.000 280 33760.04 105.34 17086.28 88888.00 2016-10-06 14:48:02.000 280 33760.05 105.32 17086.26 88888.00 2016-10-06 14:48:03.000 280 33760.02 105.34 17086.25 88888.00 2016-10-06 14:48:04.000 280 33760.08 105.40 17086.22 88888.00 2016-10-06 14:48:05.000 280 33760.07 105.43 17086.21 37837.46 2016-10-06 14:48:06.000 280 33760.10 105.40 17086.22 88888.00 2016-10-06 14:48:07.000 280 33760.09 105.40 17086.26 88888.00 2016-10-06 14:48:08.000 280 33760.03 105.44 17086.26 88888.00 2016-10-06 14:48:09.000 280 33760.00 105.45 17086.26 88888.00 2016-10-06 14:48:10.000 280 33759.96 105.48 17086.27 37837.57 2016-10-06 14:48:11.000 280 33759.96 105.50 17086.30 88888.00 2016-10-06 14:48:12.000 280 33759.99 105.49 17086.28 88888.00 2016-10-06 14:48:13.000 280 33759.98 105.50 17086.27 88888.00 2016-10-06 14:48:14.000 280 33759.98 105.50 17086.27 88888.00 2016-10-06 14:48:15.000 280 33760.03 105.49 17086.29 37837.46 2016-10-06 14:48:16.000 280 33760.01 105.47 17086.31 88888.00 2016-10-06 14:48:17.000 280 33760.00 105.51 17086.32 88888.00 2016-10-06 14:48:18.000 280 33760.03 105.53 17086.31 88888.00 2016-10-06 14:48:19.000 280 33760.08 105.53 17086.30 88888.00 2016-10-06 14:48:20.000 280 33760.08 105.54 17086.33 37837.55 2016-10-06 14:48:21.000 280 33760.08 105.54 17086.30 88888.00 2016-10-06 14:48:22.000 280 33760.04 105.49 17086.29 88888.00 2016-10-06 14:48:23.000 280 33760.06 105.48 17086.28 88888.00 2016-10-06 14:48:24.000 280 33760.10 105.45 17086.29 88888.00 2016-10-06 14:48:25.000 280 33760.09 105.48 17086.27 37837.61 2016-10-06 14:48:26.000 280 33760.08 105.52 17086.29 88888.00 2016-10-06 14:48:27.000 280 33760.11 105.54 17086.28 88888.00 2016-10-06 14:48:28.000 280 33760.13 105.51 17086.28 88888.00 2016-10-06 14:48:29.000 280 33760.18 105.49 17086.25 88888.00 2016-10-06 14:48:30.000 280 33760.19 105.47 17086.25 37837.57 2016-10-06 14:48:31.000 280 33760.22 105.49 17086.26 88888.00 2016-10-06 14:48:32.000 280 33760.19 105.50 17086.25 88888.00 2016-10-06 14:48:33.000 280 33760.19 105.50 17086.23 88888.00 2016-10-06 14:48:34.000 280 33760.20 105.51 17086.27 88888.00 2016-10-06 14:48:35.000 280 33760.22 105.53 17086.29 37837.68 2016-10-06 14:48:36.000 280 33760.25 105.49 17086.25 88888.00 2016-10-06 14:48:37.000 280 33760.29 105.46 17086.29 88888.00 2016-10-06 14:48:38.000 280 33760.29 105.45 17086.23 88888.00 2016-10-06 14:48:39.000 280 33760.33 105.40 17086.21 88888.00 2016-10-06 14:48:40.000 280 33760.35 105.42 17086.25 37837.69 2016-10-06 14:48:41.000 280 33760.37 105.41 17086.24 88888.00 2016-10-06 14:48:42.000 280 33760.37 105.40 17086.17 88888.00 2016-10-06 14:48:43.000 280 33760.37 105.40 17086.20 88888.00 2016-10-06 14:48:44.000 280 33760.36 105.38 17086.16 88888.00 2016-10-06 14:48:45.000 280 33760.40 105.35 17086.12 37837.75 2016-10-06 14:48:46.000 280 33760.38 105.31 17086.13 88888.00 2016-10-06 14:48:47.000 280 33760.36 105.34 17086.15 88888.00 2016-10-06 14:48:48.000 280 33760.36 105.37 17086.13 88888.00 2016-10-06 14:48:49.000 280 33760.38 105.40 17086.13 88888.00 2016-10-06 14:48:50.000 280 33760.38 105.36 17086.18 37837.80 2016-10-06 14:48:51.000 280 33760.35 105.36 17086.21 88888.00 2016-10-06 14:48:52.000 280 33760.33 105.39 17086.22 88888.00 2016-10-06 14:48:53.000 280 33760.32 105.38 17086.18 88888.00 2016-10-06 14:48:54.000 280 33760.32 105.37 17086.14 88888.00 2016-10-06 14:48:55.000 280 33760.34 105.34 17086.20 37837.75 2016-10-06 14:48:56.000 280 33760.33 105.33 17086.21 88888.00 2016-10-06 14:48:57.000 280 33760.32 105.34 17086.18 88888.00 2016-10-06 14:48:58.000 280 33760.30 105.31 17086.17 88888.00 2016-10-06 14:48:59.000 280 33760.30 105.32 17086.17 88888.00 2016-10-06 14:49:00.000 280 33760.30 105.31 17086.17 37837.73 2016-10-06 14:49:01.000 280 33760.29 105.34 17086.19 88888.00 2016-10-06 14:49:02.000 280 33760.26 105.31 17086.19 88888.00 2016-10-06 14:49:03.000 280 33760.22 105.28 17086.19 88888.00 2016-10-06 14:49:04.000 280 33760.24 105.26 17086.17 88888.00 2016-10-06 14:49:05.000 280 33760.24 105.27 17086.16 37837.82 2016-10-06 14:49:06.000 280 33760.19 105.28 17086.21 88888.00 2016-10-06 14:49:07.000 280 33760.20 105.30 17086.23 88888.00 2016-10-06 14:49:08.000 280 33760.20 105.27 17086.19 88888.00 2016-10-06 14:49:09.000 280 33760.23 105.29 17086.22 88888.00 2016-10-06 14:49:10.000 280 33760.21 105.33 17086.20 37837.66 2016-10-06 14:49:11.000 280 33760.20 105.33 17086.20 88888.00 2016-10-06 14:49:12.000 280 33760.22 105.32 17086.23 88888.00 2016-10-06 14:49:13.000 280 33760.24 105.35 17086.23 88888.00 2016-10-06 14:49:14.000 280 33760.22 105.35 17086.21 88888.00 2016-10-06 14:49:15.000 280 33760.20 105.36 17086.22 37837.76 2016-10-06 14:49:16.000 280 33760.22 105.37 17086.25 88888.00 2016-10-06 14:49:17.000 280 33760.24 105.37 17086.24 88888.00 2016-10-06 14:49:18.000 280 33760.23 105.33 17086.23 88888.00 2016-10-06 14:49:19.000 280 33760.28 105.34 17086.22 88888.00 2016-10-06 14:49:20.000 280 33760.30 105.35 17086.21 37837.74 2016-10-06 14:49:21.000 280 33760.29 105.35 17086.20 88888.00 2016-10-06 14:49:22.000 280 33760.30 105.36 17086.19 88888.00 2016-10-06 14:49:23.000 280 33760.34 105.35 17086.18 88888.00 2016-10-06 14:49:24.000 280 33760.34 105.33 17086.19 88888.00 2016-10-06 14:49:25.000 280 33760.37 105.34 17086.20 37837.75 2016-10-06 14:49:26.000 280 33760.37 105.38 17086.14 88888.00 2016-10-06 14:49:27.000 280 33760.38 105.32 17086.20 88888.00 2016-10-06 14:49:28.000 280 33760.41 105.30 17086.24 88888.00 2016-10-06 14:49:29.000 280 33760.45 105.29 17086.23 88888.00 2016-10-06 14:49:30.000 280 33760.47 105.22 17086.20 37837.88 2016-10-06 14:49:31.000 280 33760.45 105.19 17086.19 88888.00 2016-10-06 14:49:32.000 280 33760.44 105.17 17086.18 88888.00 2016-10-06 14:49:33.000 280 33760.47 105.18 17086.16 88888.00 2016-10-06 14:49:34.000 280 33760.48 105.19 17086.20 88888.00 2016-10-06 14:49:35.000 280 33760.47 105.15 17086.20 37837.93 2016-10-06 14:49:36.000 280 33760.49 105.17 17086.21 88888.00 2016-10-06 14:49:37.000 280 33760.49 105.14 17086.21 88888.00 2016-10-06 14:49:38.000 280 33760.46 105.10 17086.25 88888.00 2016-10-06 14:49:39.000 280 33760.45 105.15 17086.26 88888.00 2016-10-06 14:49:40.000 280 33760.45 105.13 17086.21 37837.95 2016-10-06 14:49:41.000 280 33760.46 105.18 17086.18 88888.00 2016-10-06 14:49:42.000 280 33760.44 105.23 17086.20 88888.00 2016-10-06 14:49:43.000 280 33760.47 105.22 17086.22 88888.00 2016-10-06 14:49:44.000 280 33760.42 105.21 17086.18 88888.00 2016-10-06 14:49:45.000 280 33760.43 105.18 17086.20 37837.90 2016-10-06 14:49:46.000 280 33760.45 105.15 17086.22 88888.00 2016-10-06 14:49:47.000 280 33760.45 105.15 17086.22 88888.00 2016-10-06 14:49:48.000 280 33760.46 105.16 17086.22 88888.00 2016-10-06 14:49:49.000 280 33760.50 105.19 17086.20 88888.00 2016-10-06 14:49:50.000 280 33760.51 105.19 17086.18 37838.00 2016-10-06 14:49:51.000 280 33760.57 105.17 17086.20 88888.00 2016-10-06 14:49:52.000 280 33760.58 105.17 17086.18 88888.00 2016-10-06 14:49:53.000 280 33760.60 105.22 17086.21 88888.00 2016-10-06 14:49:54.000 280 33760.63 105.21 17086.21 88888.00 2016-10-06 14:49:55.000 280 33760.69 105.20 17086.20 37838.02 2016-10-06 14:49:56.000 280 33760.70 105.19 17086.19 88888.00 2016-10-06 14:49:57.000 280 33760.75 105.19 17086.14 88888.00 2016-10-06 14:49:58.000 280 33760.78 105.14 17086.17 88888.00 2016-10-06 14:49:59.000 280 33760.80 105.15 17086.18 88888.00 2016-10-06 14:50:00.000 280 33760.82 105.18 17086.19 37838.15 2016-10-06 14:50:01.000 280 33760.85 105.17 17086.20 88888.00 2016-10-06 14:50:02.000 280 33760.88 105.15 17086.19 88888.00 2016-10-06 14:50:03.000 280 33760.91 105.16 17086.12 88888.00 2016-10-06 14:50:04.000 280 33760.94 105.10 17086.08 88888.00 2016-10-06 14:50:05.000 280 33760.94 105.03 17086.06 37838.23 2016-10-06 14:50:06.000 280 33760.94 105.05 17086.07 88888.00 2016-10-06 14:50:07.000 280 33760.95 105.03 17086.14 88888.00 2016-10-06 14:50:08.000 280 33760.97 105.04 17086.13 88888.00 2016-10-06 14:50:09.000 280 33760.98 105.05 17086.13 88888.00 2016-10-06 14:50:10.000 280 33760.98 105.02 17086.14 37838.23 2016-10-06 14:50:11.000 280 33760.98 104.99 17086.17 88888.00 2016-10-06 14:50:12.000 280 33761.00 105.01 17086.15 88888.00 2016-10-06 14:50:13.000 280 33760.98 105.02 17086.14 88888.00 2016-10-06 14:50:14.000 280 33760.98 104.98 17086.12 88888.00 2016-10-06 14:50:15.000 280 33760.95 104.97 17086.09 37838.35 2016-10-06 14:50:16.000 280 33760.94 104.96 17086.12 88888.00 2016-10-06 14:50:17.000 280 33760.97 104.95 17086.16 88888.00 2016-10-06 14:50:18.000 280 33760.93 104.96 17086.16 88888.00 2016-10-06 14:50:19.000 280 33760.94 104.96 17086.16 88888.00 2016-10-06 14:50:20.000 280 33760.96 104.97 17086.15 37838.33 2016-10-06 14:50:21.000 280 33760.96 105.01 17086.12 88888.00 2016-10-06 14:50:22.000 280 33760.95 105.02 17086.14 88888.00 2016-10-06 14:50:23.000 280 33760.99 105.03 17086.17 88888.00 2016-10-06 14:50:24.000 280 33760.99 105.02 17086.15 88888.00 2016-10-06 14:50:25.000 280 33760.98 105.02 17086.15 37838.36 2016-10-06 14:50:26.000 280 33760.97 105.03 17086.16 88888.00 2016-10-06 14:50:27.000 280 33761.00 105.04 17086.17 88888.00 2016-10-06 14:50:28.000 280 33761.01 105.00 17086.20 88888.00 2016-10-06 14:50:29.000 280 33761.00 104.97 17086.19 88888.00 2016-10-06 14:50:30.000 280 33761.00 104.98 17086.18 37838.35 2016-10-06 14:50:31.000 280 33760.99 105.00 17086.22 88888.00 2016-10-06 14:50:32.000 280 33761.05 105.01 17086.19 88888.00 2016-10-06 14:50:33.000 280 33761.11 105.06 17086.17 88888.00 2016-10-06 14:50:34.000 280 33761.10 105.08 17086.20 88888.00 2016-10-06 14:50:35.000 280 33761.12 105.05 17086.19 37838.41 2016-10-06 14:50:36.000 280 33761.16 104.95 17086.17 88888.00 2016-10-06 14:50:37.000 280 33761.16 104.94 17086.17 88888.00 2016-10-06 14:50:38.000 280 33761.21 104.96 17086.14 88888.00 2016-10-06 14:50:39.000 280 33761.23 104.98 17086.12 88888.00 2016-10-06 14:50:40.000 280 33761.21 104.96 17086.13 37838.53 2016-10-06 14:50:41.000 280 33761.28 104.95 17086.11 88888.00 2016-10-06 14:50:42.000 280 33761.30 104.92 17086.10 88888.00 2016-10-06 14:50:43.000 280 33761.34 104.94 17086.14 88888.00 2016-10-06 14:50:44.000 280 33761.37 104.88 17086.11 88888.00 2016-10-06 14:50:45.000 280 33761.41 104.84 17086.15 37838.63 2016-10-06 14:50:46.000 280 33761.38 104.79 17086.15 88888.00 2016-10-06 14:50:47.000 280 33761.41 104.78 17086.11 88888.00 2016-10-06 14:50:48.000 280 33761.39 104.75 17086.13 88888.00 2016-10-06 14:50:49.000 280 33761.39 104.72 17086.15 88888.00 2016-10-06 14:50:50.000 280 33761.35 104.68 17086.09 37838.80 2016-10-06 14:50:51.000 280 33761.33 104.71 17086.10 88888.00 2016-10-06 14:50:52.000 280 33761.29 104.69 17086.13 88888.00 2016-10-06 14:50:53.000 280 33761.25 104.63 17086.13 88888.00 2016-10-06 14:50:54.000 280 33761.23 104.59 17086.12 88888.00 2016-10-06 14:50:55.000 280 33761.27 104.59 17086.13 37838.62 2016-10-06 14:50:56.000 280 33761.26 104.58 17086.12 88888.00 2016-10-06 14:50:57.000 280 33761.23 104.58 17086.13 88888.00 2016-10-06 14:50:58.000 280 33761.20 104.59 17086.15 88888.00 2016-10-06 14:50:59.000 280 33761.17 104.55 17086.16 88888.00 2016-10-06 14:51:00.000 280 33761.19 104.52 17086.18 37838.59 2016-10-06 14:51:01.000 280 33761.20 104.53 17086.18 88888.00 2016-10-06 14:51:02.000 280 33761.14 104.55 17086.18 88888.00 2016-10-06 14:51:03.000 280 33761.21 104.57 17086.23 88888.00 2016-10-06 14:51:04.000 280 33761.24 104.55 17086.20 88888.00 2016-10-06 14:51:05.000 280 33761.25 104.56 17086.21 37838.54 2016-10-06 14:51:06.000 280 33761.24 104.58 17086.20 88888.00 2016-10-06 14:51:07.000 280 33761.25 104.61 17086.21 88888.00 2016-10-06 14:51:08.000 280 33761.27 104.60 17086.21 88888.00 2016-10-06 14:51:09.000 280 33761.26 104.62 17086.22 88888.00 2016-10-06 14:51:10.000 280 33761.22 104.60 17086.26 37838.55 2016-10-06 14:51:11.000 280 33761.19 104.64 17086.26 88888.00 2016-10-06 14:51:12.000 280 33761.17 104.61 17086.28 88888.00 2016-10-06 14:51:13.000 280 33761.16 104.58 17086.25 88888.00 2016-10-06 14:51:14.000 280 33761.12 104.55 17086.24 88888.00 2016-10-06 14:51:15.000 280 33761.15 104.57 17086.23 37838.48 2016-10-06 14:51:16.000 280 33761.14 104.59 17086.26 88888.00 2016-10-06 14:51:17.000 280 33761.19 104.57 17086.22 88888.00 2016-10-06 14:51:18.000 280 33761.22 104.57 17086.22 88888.00 2016-10-06 14:51:19.000 280 33761.23 104.58 17086.22 88888.00 2016-10-06 14:51:20.000 280 33761.21 104.58 17086.23 37838.57 2016-10-06 14:51:21.000 280 33761.21 104.59 17086.20 88888.00 2016-10-06 14:51:22.000 280 33761.19 104.54 17086.18 88888.00 2016-10-06 14:51:23.000 280 33761.27 104.50 17086.22 88888.00 2016-10-06 14:51:24.000 280 33761.27 104.48 17086.24 88888.00 2016-10-06 14:51:25.000 280 33761.26 104.47 17086.23 37838.70 2016-10-06 14:51:26.000 280 33761.23 104.43 17086.21 88888.00 2016-10-06 14:51:27.000 280 33761.22 104.44 17086.19 88888.00 2016-10-06 14:51:28.000 280 33761.25 104.39 17086.18 88888.00 2016-10-06 14:51:29.000 280 33761.29 104.41 17086.19 88888.00 2016-10-06 14:51:30.000 280 33761.32 104.41 17086.18 37838.60 2016-10-06 14:51:31.000 280 33761.29 104.38 17086.17 88888.00 2016-10-06 14:51:32.000 280 33761.27 104.34 17086.19 88888.00 2016-10-06 14:51:33.000 280 33761.28 104.34 17086.14 88888.00 2016-10-06 14:51:34.000 280 33761.26 104.35 17086.09 88888.00 2016-10-06 14:51:35.000 280 33761.31 104.34 17086.10 37838.71 2016-10-06 14:51:36.000 280 33761.32 104.28 17086.15 88888.00 2016-10-06 14:51:37.000 280 33761.32 104.26 17086.20 88888.00 2016-10-06 14:51:38.000 280 33761.36 104.25 17086.18 88888.00 2016-10-06 14:51:39.000 280 33761.42 104.25 17086.23 88888.00 2016-10-06 14:51:40.000 280 33761.41 104.25 17086.19 37838.72 2016-10-06 14:51:41.000 280 33761.38 104.27 17086.24 88888.00 2016-10-06 14:51:42.000 280 33761.39 104.28 17086.24 88888.00 2016-10-06 14:51:43.000 280 33761.40 104.29 17086.23 88888.00 2016-10-06 14:51:44.000 280 33761.39 104.29 17086.23 88888.00 2016-10-06 14:51:45.000 280 33761.40 104.33 17086.23 37838.67 2016-10-06 14:51:46.000 280 33761.37 104.33 17086.25 88888.00 2016-10-06 14:51:47.000 280 33761.40 104.33 17086.26 88888.00 2016-10-06 14:51:48.000 280 33761.41 104.34 17086.25 88888.00 2016-10-06 14:51:49.000 280 33761.40 104.32 17086.22 88888.00 2016-10-06 14:51:50.000 280 33761.40 104.33 17086.20 37838.61 2016-10-06 14:51:51.000 280 33761.44 104.35 17086.20 88888.00 2016-10-06 14:51:52.000 280 33761.47 104.38 17086.23 88888.00 2016-10-06 14:51:53.000 280 33761.45 104.38 17086.21 88888.00 2016-10-06 14:51:54.000 280 33761.45 104.37 17086.23 88888.00 2016-10-06 14:51:55.000 280 33761.43 104.33 17086.23 37838.74 2016-10-06 14:51:56.000 280 33761.43 104.30 17086.21 88888.00 2016-10-06 14:51:57.000 280 33761.45 104.30 17086.23 88888.00 2016-10-06 14:51:58.000 280 33761.44 104.32 17086.25 88888.00 2016-10-06 14:51:59.000 280 33761.42 104.34 17086.25 88888.00 2016-10-06 14:52:00.000 280 33761.45 104.37 17086.27 37838.74 2016-10-06 14:52:01.000 280 33761.43 104.31 17086.27 88888.00 2016-10-06 14:52:02.000 280 33761.42 104.31 17086.26 88888.00 2016-10-06 14:52:03.000 280 33761.45 104.34 17086.25 88888.00 2016-10-06 14:52:04.000 280 33761.45 104.34 17086.26 88888.00 2016-10-06 14:52:05.000 280 33761.44 104.28 17086.30 37838.73 2016-10-06 14:52:06.000 280 33761.43 104.27 17086.31 88888.00 2016-10-06 14:52:07.000 280 33761.40 104.28 17086.27 88888.00 2016-10-06 14:52:08.000 280 33761.40 104.28 17086.25 88888.00 2016-10-06 14:52:09.000 280 33761.38 104.23 17086.23 88888.00 2016-10-06 14:52:10.000 280 33761.41 104.24 17086.25 37838.78 2016-10-06 14:52:11.000 280 33761.40 104.26 17086.27 88888.00 2016-10-06 14:52:12.000 280 33761.41 104.24 17086.25 88888.00 2016-10-06 14:52:13.000 280 33761.45 104.26 17086.19 88888.00 2016-10-06 14:52:14.000 280 33761.49 104.28 17086.23 88888.00 2016-10-06 14:52:15.000 280 33761.48 104.24 17086.25 37838.75 2016-10-06 14:52:16.000 280 33761.50 104.22 17086.27 88888.00 2016-10-06 14:52:17.000 280 33761.55 104.18 17086.24 88888.00 2016-10-06 14:52:18.000 280 33761.55 104.15 17086.20 88888.00 2016-10-06 14:52:19.000 280 33761.53 104.19 17086.26 88888.00 2016-10-06 14:52:20.000 280 33761.54 104.20 17086.28 37838.80 2016-10-06 14:52:21.000 280 33761.55 104.18 17086.28 88888.00 2016-10-06 14:52:22.000 280 33761.56 104.17 17086.24 88888.00 2016-10-06 14:52:23.000 280 33761.57 104.18 17086.25 88888.00 2016-10-06 14:52:24.000 280 33761.64 104.17 17086.26 88888.00 2016-10-06 14:52:25.000 280 33761.62 104.15 17086.24 37838.86 2016-10-06 14:52:26.000 280 33761.62 104.16 17086.22 88888.00 2016-10-06 14:52:27.000 280 33761.65 104.16 17086.20 88888.00 2016-10-06 14:52:28.000 280 33761.67 104.15 17086.23 88888.00 2016-10-06 14:52:29.000 280 33761.70 104.11 17086.26 88888.00 2016-10-06 14:52:30.000 280 33761.72 104.11 17086.29 37839.07 2016-10-06 14:52:31.000 280 33761.72 104.12 17086.29 88888.00 2016-10-06 14:52:32.000 280 33761.71 104.12 17086.28 88888.00 2016-10-06 14:52:33.000 280 33761.72 104.11 17086.26 88888.00 2016-10-06 14:52:34.000 280 33761.70 104.08 17086.23 88888.00 2016-10-06 14:52:35.000 280 33761.71 104.09 17086.27 37839.07 2016-10-06 14:52:36.000 280 33761.73 104.06 17086.29 88888.00 2016-10-06 14:52:37.000 280 33761.73 104.03 17086.29 88888.00 2016-10-06 14:52:38.000 280 33761.72 104.07 17086.26 88888.00 2016-10-06 14:52:39.000 280 33761.68 104.06 17086.26 88888.00 2016-10-06 14:52:40.000 280 33761.73 104.05 17086.29 37838.95 2016-10-06 14:52:41.000 280 33761.82 104.07 17086.30 88888.00 2016-10-06 14:52:42.000 280 33761.79 104.09 17086.28 88888.00 2016-10-06 14:52:43.000 280 33761.75 104.13 17086.28 88888.00 2016-10-06 14:52:44.000 280 33761.70 104.10 17086.29 88888.00 2016-10-06 14:52:45.000 280 33761.74 104.06 17086.26 37838.91 2016-10-06 14:52:46.000 280 33761.77 104.04 17086.29 88888.00 2016-10-06 14:52:47.000 280 33761.79 104.01 17086.27 88888.00 2016-10-06 14:52:48.000 280 33761.80 103.99 17086.27 88888.00 2016-10-06 14:52:49.000 280 33761.76 103.99 17086.29 88888.00 2016-10-06 14:52:50.000 280 33761.75 104.00 17086.31 37838.94 2016-10-06 14:52:51.000 280 33761.76 104.02 17086.29 88888.00 2016-10-06 14:52:52.000 280 33761.73 104.01 17086.32 88888.00 2016-10-06 14:52:53.000 280 33761.73 104.04 17086.34 88888.00 2016-10-06 14:52:54.000 280 33761.74 104.02 17086.32 88888.00 2016-10-06 14:52:55.000 280 33761.75 103.97 17086.28 37838.95 2016-10-06 14:52:56.000 280 33761.77 104.03 17086.32 88888.00 2016-10-06 14:52:57.000 280 33761.73 104.05 17086.33 88888.00 2016-10-06 14:52:58.000 280 33761.75 104.06 17086.32 88888.00 2016-10-06 14:52:59.000 280 33761.78 104.05 17086.34 88888.00 2016-10-06 14:53:00.000 280 33761.79 104.03 17086.35 37839.01 2016-10-06 14:53:01.000 280 33761.77 104.01 17086.34 88888.00 2016-10-06 14:53:02.000 280 33761.73 103.99 17086.34 88888.00 2016-10-06 14:53:03.000 280 33761.73 104.00 17086.33 88888.00 2016-10-06 14:53:04.000 280 33761.74 104.02 17086.31 88888.00 2016-10-06 14:53:05.000 280 33761.73 104.02 17086.33 37839.01 2016-10-06 14:53:06.000 280 33761.72 104.00 17086.36 88888.00 2016-10-06 14:53:07.000 280 33761.70 104.01 17086.34 88888.00 2016-10-06 14:53:08.000 280 33761.68 104.05 17086.33 88888.00 2016-10-06 14:53:09.000 280 33761.72 104.09 17086.37 88888.00 2016-10-06 14:53:10.000 280 33761.70 104.12 17086.33 37838.90 2016-10-06 14:53:11.000 280 33761.71 104.14 17086.30 88888.00 2016-10-06 14:53:12.000 280 33761.74 104.16 17086.35 88888.00 2016-10-06 14:53:13.000 280 33761.72 104.19 17086.35 88888.00 2016-10-06 14:53:14.000 280 33761.73 104.17 17086.34 88888.00 2016-10-06 14:53:15.000 280 33761.71 104.16 17086.32 37839.01 2016-10-06 14:53:16.000 280 33761.74 104.14 17086.34 88888.00 2016-10-06 14:53:17.000 280 33761.79 104.15 17086.35 88888.00 2016-10-06 14:53:18.000 280 33761.83 104.14 17086.34 88888.00 2016-10-06 14:53:19.000 280 33761.80 104.12 17086.35 88888.00 2016-10-06 14:53:20.000 280 33761.80 104.15 17086.33 37838.93 2016-10-06 14:53:21.000 280 33761.84 104.19 17086.32 88888.00 2016-10-06 14:53:22.000 280 33761.88 104.17 17086.35 88888.00 2016-10-06 14:53:23.000 280 33761.88 104.15 17086.36 88888.00 2016-10-06 14:53:24.000 280 33761.85 104.15 17086.34 88888.00 2016-10-06 14:53:25.000 280 33761.88 104.14 17086.32 37839.08 2016-10-06 14:53:26.000 280 33761.92 104.17 17086.32 88888.00 2016-10-06 14:53:27.000 280 33761.90 104.16 17086.31 88888.00 2016-10-06 14:53:28.000 280 33761.91 104.18 17086.34 88888.00 2016-10-06 14:53:29.000 280 33761.91 104.22 17086.34 88888.00 2016-10-06 14:53:30.000 280 33761.90 104.18 17086.33 37839.08 2016-10-06 14:53:31.000 280 33761.90 104.17 17086.35 88888.00 2016-10-06 14:53:32.000 280 33761.89 104.15 17086.30 88888.00 2016-10-06 14:53:33.000 280 33761.91 104.16 17086.31 88888.00 2016-10-06 14:53:34.000 280 33761.94 104.18 17086.32 88888.00 2016-10-06 14:53:35.000 280 33761.93 104.18 17086.33 37839.23 2016-10-06 14:53:36.000 280 33761.96 104.21 17086.34 88888.00 2016-10-06 14:53:37.000 280 33761.96 104.24 17086.33 88888.00 2016-10-06 14:53:38.000 280 33762.01 104.27 17086.35 88888.00 2016-10-06 14:53:39.000 280 33762.02 104.19 17086.35 88888.00 2016-10-06 14:53:40.000 280 33762.02 104.17 17086.36 37839.26 2016-10-06 14:53:41.000 280 33762.03 104.22 17086.32 88888.00 2016-10-06 14:53:42.000 280 33762.08 104.28 17086.32 88888.00 2016-10-06 14:53:43.000 280 33762.11 104.31 17086.33 88888.00 2016-10-06 14:53:44.000 280 33762.12 104.30 17086.29 88888.00 2016-10-06 14:53:45.000 280 33762.14 104.32 17086.27 37839.42 2016-10-06 14:53:46.000 280 33762.14 104.32 17086.24 88888.00 2016-10-06 14:53:47.000 280 33762.15 104.29 17086.27 88888.00 2016-10-06 14:53:48.000 280 33762.21 104.26 17086.26 88888.00 2016-10-06 14:53:49.000 280 33762.25 104.22 17086.27 88888.00 2016-10-06 14:53:50.000 280 33762.26 104.21 17086.28 37839.34 2016-10-06 14:53:51.000 280 33762.21 104.22 17086.29 88888.00 2016-10-06 14:53:52.000 280 33762.18 104.22 17086.28 88888.00 2016-10-06 14:53:53.000 280 33762.16 104.23 17086.31 88888.00 2016-10-06 14:53:54.000 280 33762.16 104.21 17086.32 88888.00 2016-10-06 14:53:55.000 280 33762.20 104.23 17086.32 37839.35 2016-10-06 14:53:56.000 280 33762.17 104.27 17086.30 88888.00 2016-10-06 14:53:57.000 280 33762.14 104.26 17086.25 88888.00 2016-10-06 14:53:58.000 280 33762.15 104.26 17086.23 88888.00 2016-10-06 14:53:59.000 280 33762.19 104.27 17086.26 88888.00 2016-10-06 14:54:00.000 280 33762.25 104.28 17086.29 37839.45 2016-10-06 14:54:01.000 280 33762.37 104.30 17086.29 88888.00 2016-10-06 14:54:02.000 280 33762.37 104.25 17086.30 88888.00 2016-10-06 14:54:03.000 280 33762.38 104.24 17086.25 88888.00 2016-10-06 14:54:04.000 280 33762.42 104.25 17086.30 88888.00 2016-10-06 14:54:05.000 280 33762.42 104.18 17086.28 37839.48 2016-10-06 14:54:06.000 280 33762.40 104.16 17086.25 88888.00 2016-10-06 14:54:07.000 280 33762.42 104.16 17086.28 88888.00 2016-10-06 14:54:08.000 280 33762.46 104.11 17086.25 88888.00 2016-10-06 14:54:09.000 280 33762.52 104.10 17086.22 88888.00 2016-10-06 14:54:10.000 280 33762.55 104.10 17086.22 37839.57 2016-10-06 14:54:11.000 280 33762.55 104.09 17086.22 88888.00 2016-10-06 14:54:12.000 280 33762.56 104.04 17086.21 88888.00 2016-10-06 14:54:13.000 280 33762.56 104.01 17086.24 88888.00 2016-10-06 14:54:14.000 280 33762.56 103.99 17086.25 88888.00 2016-10-06 14:54:15.000 280 33762.59 104.02 17086.23 37839.81 2016-10-06 14:54:16.000 280 33762.64 104.05 17086.20 88888.00 2016-10-06 14:54:17.000 280 33762.65 104.02 17086.23 88888.00 2016-10-06 14:54:18.000 280 33762.61 103.98 17086.24 88888.00 2016-10-06 14:54:19.000 280 33762.61 103.97 17086.20 88888.00 2016-10-06 14:54:20.000 280 33762.66 103.96 17086.24 37839.84 2016-10-06 14:54:21.000 280 33762.66 103.94 17086.19 88888.00 2016-10-06 14:54:22.000 280 33762.62 103.95 17086.21 88888.00 2016-10-06 14:54:23.000 280 33762.62 103.93 17086.22 88888.00 2016-10-06 14:54:24.000 280 33762.61 103.90 17086.23 88888.00 2016-10-06 14:54:25.000 280 33762.61 103.90 17086.22 37839.74 2016-10-06 14:54:26.000 280 33762.62 103.90 17086.20 88888.00 2016-10-06 14:54:27.000 280 33762.68 103.94 17086.23 88888.00 2016-10-06 14:54:28.000 280 33762.71 103.94 17086.20 88888.00 2016-10-06 14:54:29.000 280 33762.72 103.93 17086.22 88888.00 2016-10-06 14:54:30.000 280 33762.67 103.95 17086.24 37839.77 2016-10-06 14:54:31.000 280 33762.71 103.96 17086.23 88888.00 2016-10-06 14:54:32.000 280 33762.70 103.99 17086.23 88888.00 2016-10-06 14:54:33.000 280 33762.74 104.00 17086.23 88888.00 2016-10-06 14:54:34.000 280 33762.79 103.97 17086.24 88888.00 2016-10-06 14:54:35.000 280 33762.80 103.94 17086.27 37839.95 2016-10-06 14:54:36.000 280 33762.79 103.95 17086.25 88888.00 2016-10-06 14:54:37.000 280 33762.82 103.96 17086.28 88888.00 2016-10-06 14:54:38.000 280 33762.83 103.96 17086.27 88888.00 2016-10-06 14:54:39.000 280 33762.81 103.95 17086.25 88888.00 2016-10-06 14:54:40.000 280 33762.82 103.94 17086.25 37839.89 2016-10-06 14:54:41.000 280 33762.83 103.95 17086.26 88888.00 2016-10-06 14:54:42.000 280 33762.83 103.97 17086.27 88888.00 2016-10-06 14:54:43.000 280 33762.78 104.01 17086.26 88888.00 2016-10-06 14:54:44.000 280 33762.76 104.03 17086.30 88888.00 2016-10-06 14:54:45.000 280 33762.63 104.00 17086.25 37839.77 2016-10-06 14:54:46.000 280 33762.58 104.02 17086.23 88888.00 2016-10-06 14:54:47.000 280 33762.57 104.07 17086.25 88888.00 2016-10-06 14:54:48.000 280 33762.54 104.03 17086.24 88888.00 2016-10-06 14:54:49.000 280 33762.49 104.03 17086.30 88888.00 2016-10-06 14:54:50.000 280 33762.49 104.04 17086.29 37839.72 2016-10-06 14:54:51.000 280 33762.47 104.08 17086.27 88888.00 2016-10-06 14:54:52.000 280 33762.42 104.11 17086.32 88888.00 2016-10-06 14:54:53.000 280 33762.40 104.17 17086.31 88888.00 2016-10-06 14:54:54.000 280 33762.38 104.17 17086.29 88888.00 2016-10-06 14:54:55.000 280 33762.41 104.17 17086.31 37839.59 2016-10-06 14:54:56.000 280 33762.43 104.13 17086.36 88888.00 2016-10-06 14:54:57.000 280 33762.41 104.17 17086.36 88888.00 2016-10-06 14:54:58.000 280 33762.38 104.18 17086.39 88888.00 2016-10-06 14:54:59.000 280 33762.36 104.20 17086.37 88888.00 2016-10-06 14:55:00.000 280 33762.28 104.20 17086.34 37839.47 2016-10-06 14:55:01.000 280 33762.28 104.23 17086.37 88888.00 2016-10-06 14:55:02.000 280 33762.27 104.28 17086.42 88888.00 2016-10-06 14:55:03.000 280 33762.27 104.32 17086.43 88888.00 2016-10-06 14:55:04.000 280 33762.23 104.29 17086.39 88888.00 2016-10-06 14:55:05.000 280 33762.14 104.30 17086.37 37839.44 2016-10-06 14:55:06.000 280 33762.14 104.27 17086.37 88888.00 2016-10-06 14:55:07.000 280 33762.14 104.35 17086.38 88888.00 2016-10-06 14:55:08.000 280 33762.07 104.35 17086.37 88888.00 2016-10-06 14:55:09.000 280 33762.07 104.39 17086.37 88888.00 2016-10-06 14:55:10.000 280 33762.10 104.39 17086.37 37839.32 2016-10-06 14:55:11.000 280 33762.09 104.39 17086.38 88888.00 2016-10-06 14:55:12.000 280 33762.09 104.37 17086.36 88888.00 2016-10-06 14:55:13.000 280 33762.09 104.37 17086.35 88888.00 2016-10-06 14:55:14.000 280 33762.13 104.35 17086.33 88888.00 2016-10-06 14:55:15.000 280 33762.17 104.34 17086.33 37839.28 2016-10-06 14:55:16.000 280 33762.19 104.36 17086.31 88888.00 2016-10-06 14:55:17.000 280 33762.18 104.36 17086.32 88888.00 2016-10-06 14:55:18.000 280 33762.20 104.34 17086.31 88888.00 2016-10-06 14:55:19.000 280 33762.25 104.31 17086.31 88888.00 2016-10-06 14:55:20.000 280 33762.27 104.28 17086.30 37839.47 2016-10-06 14:55:21.000 280 33762.29 104.22 17086.33 88888.00 2016-10-06 14:55:22.000 280 33762.34 104.18 17086.32 88888.00 2016-10-06 14:55:23.000 280 33762.36 104.16 17086.29 88888.00 2016-10-06 14:55:24.000 280 33762.37 104.14 17086.28 88888.00 2016-10-06 14:55:25.000 280 33762.36 104.13 17086.27 37839.55 2016-10-06 14:55:26.000 280 33762.39 104.13 17086.30 88888.00 2016-10-06 14:55:27.000 280 33762.42 104.14 17086.29 88888.00 2016-10-06 14:55:28.000 280 33762.42 104.07 17086.26 88888.00 2016-10-06 14:55:29.000 280 33762.41 104.02 17086.27 88888.00 2016-10-06 14:55:30.000 280 33762.39 104.03 17086.29 37839.48 2016-10-06 14:55:31.000 280 33762.42 104.07 17086.27 88888.00 2016-10-06 14:55:32.000 280 33762.45 104.04 17086.25 88888.00 2016-10-06 14:55:33.000 280 33762.43 104.02 17086.25 88888.00 2016-10-06 14:55:34.000 280 33762.43 104.02 17086.29 88888.00 2016-10-06 14:55:35.000 280 33762.42 104.03 17086.26 37839.60 2016-10-06 14:55:36.000 280 33762.42 104.08 17086.27 88888.00 2016-10-06 14:55:37.000 280 33762.40 104.07 17086.31 88888.00 2016-10-06 14:55:38.000 280 33762.42 104.04 17086.32 88888.00 2016-10-06 14:55:39.000 280 33762.40 104.09 17086.36 88888.00 2016-10-06 14:55:40.000 280 33762.39 104.10 17086.32 37839.43 2016-10-06 14:55:41.000 280 33762.37 104.07 17086.31 88888.00 2016-10-06 14:55:42.000 280 33762.40 104.07 17086.31 88888.00 2016-10-06 14:55:43.000 280 33762.43 104.10 17086.37 88888.00 2016-10-06 14:55:44.000 280 33762.42 104.11 17086.29 88888.00 2016-10-06 14:55:45.000 280 33762.40 104.07 17086.30 37839.49 2016-10-06 14:55:46.000 280 33762.38 104.10 17086.29 88888.00 2016-10-06 14:55:47.000 280 33762.36 104.07 17086.30 88888.00 2016-10-06 14:55:48.000 280 33762.38 104.05 17086.30 88888.00 2016-10-06 14:55:49.000 280 33762.39 104.09 17086.30 88888.00 2016-10-06 14:55:50.000 280 33762.36 104.05 17086.31 37839.53 2016-10-06 14:55:51.000 280 33762.33 104.02 17086.32 88888.00 2016-10-06 14:55:52.000 280 33762.34 104.04 17086.33 88888.00 2016-10-06 14:55:53.000 280 33762.30 104.08 17086.33 88888.00 2016-10-06 14:55:54.000 280 33762.28 104.07 17086.34 88888.00 2016-10-06 14:55:55.000 280 33762.29 104.09 17086.31 37839.57 2016-10-06 14:55:56.000 280 33762.27 104.11 17086.37 88888.00 2016-10-06 14:55:57.000 280 33762.22 104.08 17086.36 88888.00 2016-10-06 14:55:58.000 280 33762.22 104.11 17086.36 88888.00 2016-10-06 14:55:59.000 280 33762.21 104.08 17086.32 88888.00 2016-10-06 14:56:00.000 280 33762.18 104.07 17086.36 37839.45 2016-10-06 14:56:01.000 280 33762.15 104.05 17086.39 88888.00 2016-10-06 14:56:02.000 280 33762.12 104.02 17086.38 88888.00 2016-10-06 14:56:03.000 280 33762.10 104.04 17086.36 88888.00 2016-10-06 14:56:04.000 280 33762.07 104.08 17086.38 88888.00 2016-10-06 14:56:05.000 280 33762.05 104.06 17086.35 37839.35 2016-10-06 14:56:06.000 280 33762.01 104.08 17086.32 88888.00 2016-10-06 14:56:07.000 280 33762.00 104.10 17086.36 88888.00 2016-10-06 14:56:08.000 280 33762.00 104.08 17086.34 88888.00 2016-10-06 14:56:09.000 280 33762.01 104.06 17086.35 88888.00 2016-10-06 14:56:10.000 280 33761.98 104.06 17086.35 37839.22 2016-10-06 14:56:11.000 280 33761.94 104.07 17086.35 88888.00 2016-10-06 14:56:12.000 280 33761.93 104.08 17086.33 88888.00 2016-10-06 14:56:13.000 280 33761.91 104.07 17086.35 88888.00 2016-10-06 14:56:14.000 280 33761.89 104.06 17086.35 88888.00 2016-10-06 14:56:15.000 280 33761.89 104.10 17086.35 37839.29 2016-10-06 14:56:16.000 280 33761.91 104.15 17086.33 88888.00 2016-10-06 14:56:17.000 280 33761.93 104.14 17086.33 88888.00 2016-10-06 14:56:18.000 280 33761.89 104.12 17086.30 88888.00 2016-10-06 14:56:19.000 280 33761.86 104.12 17086.35 88888.00 2016-10-06 14:56:20.000 280 33761.82 104.16 17086.35 37839.16 2016-10-06 14:56:21.000 280 33761.78 104.17 17086.35 88888.00 2016-10-06 14:56:22.000 280 33761.75 104.16 17086.35 88888.00 2016-10-06 14:56:23.000 280 33761.74 104.19 17086.31 88888.00 2016-10-06 14:56:24.000 280 33761.70 104.17 17086.31 88888.00 2016-10-06 14:56:25.000 280 33761.70 104.19 17086.30 37839.01 2016-10-06 14:56:26.000 280 33761.71 104.19 17086.33 88888.00 2016-10-06 14:56:27.000 280 33761.67 104.20 17086.34 88888.00 2016-10-06 14:56:28.000 280 33761.61 104.25 17086.35 88888.00 2016-10-06 14:56:29.000 280 33761.56 104.27 17086.35 88888.00 2016-10-06 14:56:30.000 280 33761.55 104.28 17086.37 37838.94 2016-10-06 14:56:31.000 280 33761.56 104.31 17086.34 88888.00 2016-10-06 14:56:32.000 280 33761.51 104.32 17086.33 88888.00 2016-10-06 14:56:33.000 280 33761.53 104.35 17086.35 88888.00 2016-10-06 14:56:34.000 280 33761.51 104.33 17086.33 88888.00 2016-10-06 14:56:35.000 280 33761.44 104.35 17086.34 37838.96 2016-10-06 14:56:36.000 280 33761.44 104.35 17086.34 88888.00 2016-10-06 14:56:37.000 280 33761.44 104.36 17086.33 88888.00 2016-10-06 14:56:38.000 280 33761.44 104.42 17086.32 88888.00 2016-10-06 14:56:39.000 280 33761.43 104.39 17086.31 88888.00 2016-10-06 14:56:40.000 280 33761.41 104.38 17086.33 37838.79 2016-10-06 14:56:41.000 280 33761.39 104.42 17086.35 88888.00 2016-10-06 14:56:42.000 280 33761.39 104.42 17086.36 88888.00 2016-10-06 14:56:43.000 280 33761.39 104.41 17086.37 88888.00 2016-10-06 14:56:44.000 280 33761.37 104.41 17086.38 88888.00 2016-10-06 14:56:45.000 280 33761.38 104.45 17086.38 37838.78 2016-10-06 14:56:46.000 280 33761.41 104.43 17086.34 88888.00 2016-10-06 14:56:47.000 280 33761.44 104.44 17086.41 88888.00 2016-10-06 14:56:48.000 280 33761.43 104.40 17086.39 88888.00 2016-10-06 14:56:49.000 280 33761.44 104.37 17086.37 88888.00 2016-10-06 14:56:50.000 280 33761.45 104.36 17086.37 37838.75 2016-10-06 14:56:51.000 280 33761.47 104.38 17086.34 88888.00 2016-10-06 14:56:52.000 280 33761.46 104.35 17086.34 88888.00 2016-10-06 14:56:53.000 280 33761.52 104.32 17086.34 88888.00 2016-10-06 14:56:54.000 280 33761.50 104.31 17086.35 88888.00 2016-10-06 14:56:55.000 280 33761.44 104.32 17086.37 37838.75 2016-10-06 14:56:56.000 280 33761.34 104.30 17086.38 88888.00 2016-10-06 14:56:57.000 280 33761.38 104.30 17086.39 88888.00 2016-10-06 14:56:58.000 280 33761.40 104.36 17086.39 88888.00 2016-10-06 14:56:59.000 280 33761.37 104.37 17086.38 88888.00 2016-10-06 14:57:00.000 280 33761.36 104.36 17086.41 37838.84 2016-10-06 14:57:01.000 280 33761.40 104.35 17086.41 88888.00 2016-10-06 14:57:02.000 280 33761.43 104.36 17086.38 88888.00 2016-10-06 14:57:03.000 280 33761.40 104.36 17086.38 88888.00 2016-10-06 14:57:04.000 280 33761.37 104.36 17086.37 88888.00 2016-10-06 14:57:05.000 280 33761.37 104.37 17086.40 37838.66 2016-10-06 14:57:06.000 280 33761.35 104.30 17086.44 88888.00 2016-10-06 14:57:07.000 280 33761.31 104.27 17086.39 88888.00 2016-10-06 14:57:08.000 280 33761.32 104.28 17086.37 88888.00 2016-10-06 14:57:09.000 280 33761.35 104.33 17086.36 88888.00 2016-10-06 14:57:10.000 280 33761.32 104.31 17086.39 37838.78 2016-10-06 14:57:11.000 280 33761.29 104.30 17086.43 88888.00 2016-10-06 14:57:12.000 280 33761.29 104.35 17086.44 88888.00 2016-10-06 14:57:13.000 280 33761.33 104.35 17086.44 88888.00 2016-10-06 14:57:14.000 280 33761.33 104.37 17086.45 88888.00 2016-10-06 14:57:15.000 280 33761.34 104.39 17086.41 37838.70 2016-10-06 14:57:16.000 280 33761.29 104.42 17086.46 88888.00 2016-10-06 14:57:17.000 280 33761.33 104.38 17086.43 88888.00 2016-10-06 14:57:18.000 280 33761.38 104.40 17086.44 88888.00 2016-10-06 14:57:19.000 280 33761.40 104.40 17086.45 88888.00 2016-10-06 14:57:20.000 280 33761.38 104.37 17086.43 37838.64 2016-10-06 14:57:21.000 280 33761.33 104.39 17086.41 88888.00 2016-10-06 14:57:22.000 280 33761.35 104.40 17086.41 88888.00 2016-10-06 14:57:23.000 280 33761.34 104.39 17086.39 88888.00 2016-10-06 14:57:24.000 280 33761.37 104.38 17086.46 88888.00 2016-10-06 14:57:25.000 280 33761.38 104.40 17086.50 37838.75 2016-10-06 14:57:26.000 280 33761.37 104.36 17086.55 88888.00 2016-10-06 14:57:27.000 280 33761.34 104.39 17086.54 88888.00 2016-10-06 14:57:28.000 280 33761.31 104.41 17086.51 88888.00 2016-10-06 14:57:29.000 280 33761.30 104.42 17086.50 88888.00 2016-10-06 14:57:30.000 280 33761.31 104.39 17086.44 37838.67 2016-10-06 14:57:31.000 280 33761.28 104.40 17086.49 88888.00 2016-10-06 14:57:32.000 280 33761.27 104.39 17086.49 88888.00 2016-10-06 14:57:33.000 280 33761.21 104.40 17086.49 88888.00 2016-10-06 14:57:34.000 280 33761.21 104.41 17086.49 88888.00 2016-10-06 14:57:35.000 280 33761.22 104.40 17086.48 37838.58 2016-10-06 14:57:36.000 280 33761.21 104.41 17086.49 88888.00 2016-10-06 14:57:37.000 280 33761.22 104.44 17086.50 88888.00 2016-10-06 14:57:38.000 280 33761.19 104.45 17086.51 88888.00 2016-10-06 14:57:39.000 280 33761.16 104.47 17086.56 88888.00 2016-10-06 14:57:40.000 280 33761.17 104.51 17086.54 37838.51 2016-10-06 14:57:41.000 280 33761.17 104.51 17086.50 88888.00 2016-10-06 14:57:42.000 280 33761.18 104.52 17086.46 88888.00 2016-10-06 14:57:43.000 280 33761.23 104.56 17086.47 88888.00 2016-10-06 14:57:44.000 280 33761.25 104.57 17086.44 88888.00 2016-10-06 14:57:45.000 280 33761.23 104.55 17086.43 37838.60 2016-10-06 14:57:46.000 280 33761.21 104.54 17086.47 88888.00 2016-10-06 14:57:47.000 280 33761.19 104.49 17086.51 88888.00 2016-10-06 14:57:48.000 280 33761.19 104.48 17086.48 88888.00 2016-10-06 14:57:49.000 280 33761.19 104.51 17086.46 88888.00 2016-10-06 14:57:50.000 280 33761.21 104.47 17086.51 37838.57 2016-10-06 14:57:51.000 280 33761.19 104.48 17086.48 88888.00 2016-10-06 14:57:52.000 280 33761.16 104.50 17086.50 88888.00 2016-10-06 14:57:53.000 280 33761.15 104.50 17086.52 88888.00 2016-10-06 14:57:54.000 280 33761.21 104.54 17086.51 88888.00 2016-10-06 14:57:55.000 280 33761.16 104.52 17086.53 37838.62 2016-10-06 14:57:56.000 280 33761.16 104.44 17086.50 88888.00 2016-10-06 14:57:57.000 280 33761.18 104.37 17086.52 88888.00 2016-10-06 14:57:58.000 280 33761.19 104.35 17086.50 88888.00 2016-10-06 14:57:59.000 280 33761.14 104.30 17086.51 88888.00 2016-10-06 14:58:00.000 280 33761.15 104.35 17086.52 37838.55 2016-10-06 14:58:01.000 280 33761.17 104.38 17086.51 88888.00 2016-10-06 14:58:02.000 280 33761.15 104.36 17086.52 88888.00 2016-10-06 14:58:03.000 280 33761.13 104.33 17086.49 88888.00 2016-10-06 14:58:04.000 280 33761.18 104.32 17086.49 88888.00 2016-10-06 14:58:05.000 280 33761.16 104.33 17086.47 37838.58 2016-10-06 14:58:06.000 280 33761.14 104.33 17086.46 88888.00 2016-10-06 14:58:07.000 280 33761.14 104.33 17086.46 88888.00 2016-10-06 14:58:08.000 280 33761.10 104.33 17086.46 88888.00 2016-10-06 14:58:09.000 280 33761.09 104.35 17086.49 88888.00 2016-10-06 14:58:10.000 280 33761.08 104.36 17086.50 37838.57 2016-10-06 14:58:11.000 280 33761.05 104.39 17086.50 88888.00 2016-10-06 14:58:12.000 280 33761.06 104.43 17086.48 88888.00 2016-10-06 14:58:13.000 280 33761.05 104.41 17086.46 88888.00 2016-10-06 14:58:14.000 280 33761.03 104.40 17086.51 88888.00 2016-10-06 14:58:15.000 280 33761.03 104.44 17086.51 37838.49 2016-10-06 14:58:16.000 280 33761.03 104.46 17086.50 88888.00 2016-10-06 14:58:17.000 280 33761.03 104.43 17086.54 88888.00 2016-10-06 14:58:18.000 280 33761.01 104.43 17086.52 88888.00 2016-10-06 14:58:19.000 280 33760.96 104.43 17086.52 88888.00 2016-10-06 14:58:20.000 280 33760.99 104.45 17086.52 37838.59 2016-10-06 14:58:21.000 280 33760.99 104.48 17086.55 88888.00 2016-10-06 14:58:22.000 280 33760.99 104.49 17086.55 88888.00 2016-10-06 14:58:23.000 280 33760.99 104.48 17086.55 88888.00 2016-10-06 14:58:24.000 280 33760.93 104.49 17086.53 88888.00 2016-10-06 14:58:25.000 280 33760.95 104.50 17086.47 37838.45 2016-10-06 14:58:26.000 280 33760.99 104.49 17086.49 88888.00 2016-10-06 14:58:27.000 280 33760.97 104.49 17086.53 88888.00 2016-10-06 14:58:28.000 280 33760.94 104.48 17086.51 88888.00 2016-10-06 14:58:29.000 280 33760.94 104.49 17086.49 88888.00 2016-10-06 14:58:30.000 280 33760.93 104.49 17086.48 37838.41 2016-10-06 14:58:31.000 280 33760.96 104.50 17086.52 88888.00 2016-10-06 14:58:32.000 280 33761.02 104.50 17086.56 88888.00 2016-10-06 14:58:33.000 280 33760.99 104.49 17086.55 88888.00 2016-10-06 14:58:34.000 280 33761.02 104.50 17086.54 88888.00 2016-10-06 14:58:35.000 280 33761.04 104.51 17086.51 37838.45 2016-10-06 14:58:36.000 280 33760.97 104.53 17086.50 88888.00 2016-10-06 14:58:37.000 280 33761.00 104.51 17086.50 88888.00 2016-10-06 14:58:38.000 280 33761.03 104.50 17086.54 88888.00 2016-10-06 14:58:39.000 280 33761.01 104.50 17086.54 88888.00 2016-10-06 14:58:40.000 280 33761.02 104.51 17086.55 37838.44 2016-10-06 14:58:41.000 280 33761.01 104.48 17086.53 88888.00 2016-10-06 14:58:42.000 280 33760.98 104.51 17086.52 88888.00 2016-10-06 14:58:43.000 280 33760.96 104.50 17086.51 88888.00 2016-10-06 14:58:44.000 280 33760.94 104.50 17086.50 88888.00 2016-10-06 14:58:45.000 280 33760.90 104.51 17086.49 37838.48 2016-10-06 14:58:46.000 280 33760.92 104.51 17086.51 88888.00 2016-10-06 14:58:47.000 280 33760.90 104.53 17086.53 88888.00 2016-10-06 14:58:48.000 280 33760.84 104.51 17086.50 88888.00 2016-10-06 14:58:49.000 280 33760.84 104.51 17086.50 88888.00 2016-10-06 14:58:50.000 280 33760.85 104.51 17086.49 37838.33 2016-10-06 14:58:51.000 280 33760.82 104.52 17086.50 88888.00 2016-10-06 14:58:52.000 280 33760.82 104.53 17086.46 88888.00 2016-10-06 14:58:53.000 280 33760.79 104.55 17086.50 88888.00 2016-10-06 14:58:54.000 280 33760.74 104.52 17086.52 88888.00 2016-10-06 14:58:55.000 280 33760.72 104.49 17086.50 37838.35 2016-10-06 14:58:56.000 280 33760.71 104.44 17086.47 88888.00 2016-10-06 14:58:57.000 280 33760.72 104.48 17086.46 88888.00 2016-10-06 14:58:58.000 280 33760.64 104.49 17086.44 88888.00 2016-10-06 14:58:59.000 280 33760.59 104.49 17086.45 88888.00 2016-10-06 14:59:00.000 280 33760.56 104.51 17086.53 37838.16 2016-10-06 14:59:01.000 280 33760.52 104.53 17086.58 88888.00 2016-10-06 14:59:02.000 280 33760.52 104.53 17086.57 88888.00 2016-10-06 14:59:03.000 280 33760.47 104.53 17086.56 88888.00 2016-10-06 14:59:04.000 280 33760.44 104.57 17086.58 88888.00 2016-10-06 14:59:05.000 280 33760.46 104.55 17086.61 37838.05 2016-10-06 14:59:06.000 280 33760.42 104.52 17086.65 88888.00 2016-10-06 14:59:07.000 280 33760.34 104.53 17086.63 88888.00 2016-10-06 14:59:08.000 280 33760.34 104.52 17086.62 88888.00 2016-10-06 14:59:09.000 280 33760.33 104.53 17086.59 88888.00 2016-10-06 14:59:10.000 280 33760.32 104.53 17086.57 37837.89 2016-10-06 14:59:11.000 280 33760.31 104.53 17086.65 88888.00 2016-10-06 14:59:12.000 280 33760.30 104.51 17086.65 88888.00 2016-10-06 14:59:13.000 280 33760.27 104.50 17086.66 88888.00 2016-10-06 14:59:14.000 280 33760.30 104.53 17086.65 88888.00 2016-10-06 14:59:15.000 280 33760.32 104.50 17086.64 37837.92 2016-10-06 14:59:16.000 280 33760.33 104.48 17086.60 88888.00 2016-10-06 14:59:17.000 280 33760.33 104.49 17086.63 88888.00 2016-10-06 14:59:18.000 280 33760.30 104.52 17086.63 88888.00 2016-10-06 14:59:19.000 280 33760.25 104.49 17086.63 88888.00 2016-10-06 14:59:20.000 280 33760.24 104.47 17086.61 37837.83 2016-10-06 14:59:21.000 280 33760.20 104.46 17086.62 88888.00 2016-10-06 14:59:22.000 280 33760.19 104.43 17086.59 88888.00 2016-10-06 14:59:23.000 280 33760.17 104.42 17086.65 88888.00 2016-10-06 14:59:24.000 280 33760.14 104.43 17086.69 88888.00 2016-10-06 14:59:25.000 280 33760.11 104.46 17086.71 37837.74 2016-10-06 14:59:26.000 280 33760.09 104.53 17086.71 88888.00 2016-10-06 14:59:27.000 280 33760.06 104.51 17086.66 88888.00 2016-10-06 14:59:28.000 280 33760.06 104.48 17086.68 88888.00 2016-10-06 14:59:29.000 280 33760.09 104.44 17086.67 88888.00 2016-10-06 14:59:30.000 280 33760.07 104.43 17086.65 37837.65 2016-10-06 14:59:31.000 280 33760.07 104.43 17086.66 88888.00 2016-10-06 14:59:32.000 280 33760.07 104.40 17086.67 88888.00 2016-10-06 14:59:33.000 280 33760.07 104.41 17086.72 88888.00 2016-10-06 14:59:34.000 280 33760.04 104.45 17086.70 88888.00 2016-10-06 14:59:35.000 280 33760.05 104.41 17086.66 37837.71 2016-10-06 14:59:36.000 280 33760.04 104.45 17086.69 88888.00 2016-10-06 14:59:37.000 280 33760.01 104.45 17086.71 88888.00 2016-10-06 14:59:38.000 280 33759.99 104.44 17086.66 88888.00 2016-10-06 14:59:39.000 280 33759.98 104.49 17086.66 88888.00 2016-10-06 14:59:40.000 280 33760.00 104.48 17086.69 37837.60 2016-10-06 14:59:41.000 280 33759.97 104.45 17086.70 88888.00 2016-10-06 14:59:42.000 280 33759.94 104.47 17086.68 88888.00 2016-10-06 14:59:43.000 280 33759.91 104.49 17086.68 88888.00 2016-10-06 14:59:44.000 280 33759.88 104.47 17086.68 88888.00 2016-10-06 14:59:45.000 280 33759.88 104.47 17086.71 37837.58 2016-10-06 14:59:46.000 280 33759.90 104.48 17086.68 88888.00 2016-10-06 14:59:47.000 280 33759.86 104.51 17086.64 88888.00 2016-10-06 14:59:48.000 280 33759.86 104.52 17086.63 88888.00 2016-10-06 14:59:49.000 280 33759.84 104.48 17086.66 88888.00 2016-10-06 14:59:50.000 280 33759.85 104.50 17086.66 37837.57 2016-10-06 14:59:51.000 280 33759.86 104.54 17086.67 88888.00 2016-10-06 14:59:52.000 280 33759.85 104.57 17086.69 88888.00 2016-10-06 14:59:53.000 280 33759.83 104.57 17086.70 88888.00 2016-10-06 14:59:54.000 280 33759.78 104.52 17086.69 88888.00 2016-10-06 14:59:55.000 280 33759.76 104.51 17086.68 37837.55 2016-10-06 14:59:56.000 280 33759.78 104.47 17086.65 88888.00 2016-10-06 14:59:57.000 280 33759.76 104.47 17086.67 88888.00 2016-10-06 14:59:58.000 280 33759.74 104.45 17086.64 88888.00 2016-10-06 14:59:59.000 280 33759.73 104.41 17086.65 88888.00 2016-10-06 15:00:00.000 280 33759.68 104.41 17086.70 37837.45 2016-10-06 15:00:01.000 280 33759.64 104.38 17086.70 88888.00 2016-10-06 15:00:02.000 280 33759.62 104.39 17086.67 88888.00 2016-10-06 15:00:03.000 280 33759.61 104.38 17086.72 88888.00 2016-10-06 15:00:04.000 280 33759.56 104.41 17086.73 88888.00 2016-10-06 15:00:05.000 280 33759.55 104.42 17086.71 37837.40 2016-10-06 15:00:06.000 280 33759.54 104.44 17086.72 88888.00 2016-10-06 15:00:07.000 280 33759.54 104.43 17086.73 88888.00 2016-10-06 15:00:08.000 280 33759.44 104.39 17086.74 88888.00 2016-10-06 15:00:09.000 280 33759.43 104.41 17086.75 88888.00 2016-10-06 15:00:10.000 280 33759.44 104.44 17086.72 37837.21 2016-10-06 15:00:11.000 280 33759.44 104.42 17086.69 88888.00 2016-10-06 15:00:12.000 280 33759.40 104.36 17086.72 88888.00 2016-10-06 15:00:13.000 280 33759.36 104.39 17086.82 88888.00 2016-10-06 15:00:14.000 280 33759.36 104.42 17086.79 88888.00 2016-10-06 15:00:15.000 280 33759.33 104.46 17086.82 37837.17 2016-10-06 15:00:16.000 280 33759.35 104.46 17086.85 88888.00 2016-10-06 15:00:17.000 280 33759.36 104.42 17086.84 88888.00 2016-10-06 15:00:18.000 280 33759.33 104.43 17086.83 88888.00 2016-10-06 15:00:19.000 280 33759.35 104.46 17086.83 88888.00 2016-10-06 15:00:20.000 280 33759.34 104.44 17086.87 37837.12 2016-10-06 15:00:21.000 280 33759.31 104.41 17086.85 88888.00 2016-10-06 15:00:22.000 280 33759.28 104.41 17086.80 88888.00 2016-10-06 15:00:23.000 280 33759.26 104.45 17086.81 88888.00 2016-10-06 15:00:24.000 280 33759.26 104.48 17086.81 88888.00 2016-10-06 15:00:25.000 280 33759.25 104.49 17086.80 37837.04 2016-10-06 15:00:26.000 280 33759.22 104.47 17086.83 88888.00 2016-10-06 15:00:27.000 280 33759.20 104.48 17086.84 88888.00 2016-10-06 15:00:28.000 280 33759.18 104.47 17086.81 88888.00 2016-10-06 15:00:29.000 280 33759.14 104.44 17086.80 88888.00 2016-10-06 15:00:30.000 280 33759.11 104.47 17086.81 37837.06 2016-10-06 15:00:31.000 280 33759.11 104.51 17086.80 88888.00 2016-10-06 15:00:32.000 280 33759.09 104.48 17086.82 88888.00 2016-10-06 15:00:33.000 280 33759.08 104.48 17086.80 88888.00 2016-10-06 15:00:34.000 280 33759.08 104.51 17086.81 88888.00 2016-10-06 15:00:35.000 280 33759.06 104.53 17086.82 37836.95 2016-10-06 15:00:36.000 280 33759.03 104.53 17086.87 88888.00 2016-10-06 15:00:37.000 280 33759.01 104.54 17086.87 88888.00 2016-10-06 15:00:38.000 280 33758.99 104.53 17086.84 88888.00 2016-10-06 15:00:39.000 280 33758.96 104.50 17086.84 88888.00 2016-10-06 15:00:40.000 280 33758.91 104.51 17086.78 37836.84 2016-10-06 15:00:41.000 280 33758.85 104.48 17086.75 88888.00 2016-10-06 15:00:42.000 280 33758.83 104.47 17086.82 88888.00 2016-10-06 15:00:43.000 280 33758.81 104.48 17086.85 88888.00 2016-10-06 15:00:44.000 280 33758.82 104.52 17086.81 88888.00 2016-10-06 15:00:45.000 280 33758.81 104.50 17086.79 37836.66 2016-10-06 15:00:46.000 280 33758.79 104.52 17086.79 88888.00 2016-10-06 15:00:47.000 280 33758.78 104.50 17086.81 88888.00 2016-10-06 15:00:48.000 280 33758.73 104.45 17086.78 88888.00 2016-10-06 15:00:49.000 280 33758.71 104.48 17086.79 88888.00 2016-10-06 15:00:50.000 280 33758.70 104.51 17086.85 37836.62 2016-10-06 15:00:51.000 280 33758.68 104.54 17086.86 88888.00 2016-10-06 15:00:52.000 280 33758.69 104.54 17086.81 88888.00 2016-10-06 15:00:53.000 280 33758.69 104.55 17086.82 88888.00 2016-10-06 15:00:54.000 280 33758.63 104.53 17086.83 88888.00 2016-10-06 15:00:55.000 280 33758.64 104.57 17086.84 37836.65 2016-10-06 15:00:56.000 280 33758.67 104.59 17086.84 88888.00 2016-10-06 15:00:57.000 280 33758.66 104.61 17086.83 88888.00 2016-10-06 15:00:58.000 280 33758.64 104.62 17086.83 88888.00 2016-10-06 15:00:59.000 280 33758.61 104.65 17086.84 88888.00 2016-10-06 15:01:00.000 280 33758.60 104.62 17086.85 37836.62 2016-10-06 15:01:01.000 280 33758.61 104.64 17086.84 88888.00 2016-10-06 15:01:02.000 280 33758.60 104.65 17086.84 88888.00 2016-10-06 15:01:03.000 280 33758.60 104.71 17086.88 88888.00 2016-10-06 15:01:04.000 280 33758.60 104.75 17086.89 88888.00 2016-10-06 15:01:05.000 280 33758.55 104.78 17086.87 37836.46 2016-10-06 15:01:06.000 280 33758.53 104.74 17086.86 88888.00 2016-10-06 15:01:07.000 280 33758.51 104.70 17086.87 88888.00 2016-10-06 15:01:08.000 280 33758.48 104.72 17086.87 88888.00 2016-10-06 15:01:09.000 280 33758.48 104.71 17086.86 88888.00 2016-10-06 15:01:10.000 280 33758.47 104.69 17086.88 37836.47 2016-10-06 15:01:11.000 280 33758.50 104.67 17086.87 88888.00 2016-10-06 15:01:12.000 280 33758.44 104.67 17086.89 88888.00 2016-10-06 15:01:13.000 280 33758.41 104.65 17086.89 88888.00 2016-10-06 15:01:14.000 280 33758.40 104.63 17086.92 88888.00 2016-10-06 15:01:15.000 280 33758.38 104.61 17086.89 37836.32 2016-10-06 15:01:16.000 280 33758.41 104.61 17086.89 88888.00 2016-10-06 15:01:17.000 280 33758.40 104.64 17086.92 88888.00 2016-10-06 15:01:18.000 280 33758.37 104.65 17086.91 88888.00 2016-10-06 15:01:19.000 280 33758.38 104.63 17086.89 88888.00 2016-10-06 15:01:20.000 280 33758.40 104.65 17086.92 37836.42 2016-10-06 15:01:21.000 280 33758.40 104.68 17086.96 88888.00 2016-10-06 15:01:22.000 280 33758.41 104.61 17086.91 88888.00 2016-10-06 15:01:23.000 280 33758.37 104.64 17086.90 88888.00 2016-10-06 15:01:24.000 280 33758.38 104.62 17086.88 88888.00 2016-10-06 15:01:25.000 280 33758.36 104.64 17086.88 37836.23 2016-10-06 15:01:26.000 280 33758.35 104.67 17086.92 88888.00 2016-10-06 15:01:27.000 280 33758.33 104.63 17086.90 88888.00 2016-10-06 15:01:28.000 280 33758.36 104.58 17086.87 88888.00 2016-10-06 15:01:29.000 280 33758.35 104.57 17086.88 88888.00 2016-10-06 15:01:30.000 280 33758.33 104.54 17086.89 37836.32 2016-10-06 15:01:31.000 280 33758.32 104.52 17086.91 88888.00 2016-10-06 15:01:32.000 280 33758.31 104.51 17086.93 88888.00 2016-10-06 15:01:33.000 280 33758.35 104.54 17086.91 88888.00 2016-10-06 15:01:34.000 280 33758.33 104.56 17086.89 88888.00 2016-10-06 15:01:35.000 280 33758.29 104.52 17086.90 37836.27 2016-10-06 15:01:36.000 280 33758.28 104.46 17086.93 88888.00 2016-10-06 15:01:37.000 280 33758.28 104.48 17086.96 88888.00 2016-10-06 15:01:38.000 280 33758.30 104.46 17086.93 88888.00 2016-10-06 15:01:39.000 280 33758.26 104.41 17086.91 88888.00 2016-10-06 15:01:40.000 280 33758.24 104.40 17086.92 37836.32 2016-10-06 15:01:41.000 280 33758.23 104.43 17086.93 88888.00 2016-10-06 15:01:42.000 280 33758.21 104.46 17086.92 88888.00 2016-10-06 15:01:43.000 280 33758.20 104.47 17086.91 88888.00 2016-10-06 15:01:44.000 280 33758.18 104.43 17086.89 88888.00 2016-10-06 15:01:45.000 280 33758.12 104.42 17086.88 37836.08 2016-10-06 15:01:46.000 280 33758.11 104.40 17086.91 88888.00 2016-10-06 15:01:47.000 280 33758.08 104.41 17086.93 88888.00 2016-10-06 15:01:48.000 280 33758.02 104.42 17086.89 88888.00 2016-10-06 15:01:49.000 280 33758.05 104.45 17086.89 88888.00 2016-10-06 15:01:50.000 280 33758.04 104.50 17086.90 37835.97 2016-10-06 15:01:51.000 280 33758.00 104.49 17086.93 88888.00 2016-10-06 15:01:52.000 280 33757.95 104.52 17086.91 88888.00 2016-10-06 15:01:53.000 280 33757.97 104.52 17086.88 88888.00 2016-10-06 15:01:54.000 280 33758.03 104.50 17086.90 88888.00 2016-10-06 15:01:55.000 280 33758.06 104.53 17086.94 37836.02 2016-10-06 15:01:56.000 280 33758.09 104.52 17086.97 88888.00 2016-10-06 15:01:57.000 280 33758.12 104.50 17086.94 88888.00 2016-10-06 15:01:58.000 280 33758.17 104.52 17086.94 88888.00 2016-10-06 15:01:59.000 280 33758.22 104.54 17086.94 88888.00 2016-10-06 15:02:00.000 280 33758.27 104.55 17086.93 37836.15 2016-10-06 15:02:01.000 280 33758.31 104.57 17086.91 88888.00 2016-10-06 15:02:02.000 280 33758.39 104.55 17086.92 88888.00 2016-10-06 15:02:03.000 280 33758.46 104.58 17086.88 88888.00 2016-10-06 15:02:04.000 280 33758.55 104.61 17086.88 88888.00 2016-10-06 15:02:05.000 280 33758.61 104.58 17086.89 37836.33 2016-10-06 15:02:06.000 280 33758.65 104.51 17086.86 88888.00 2016-10-06 15:02:07.000 280 33758.71 104.46 17086.86 88888.00 2016-10-06 15:02:08.000 280 33758.77 104.51 17086.82 88888.00 2016-10-06 15:02:09.000 280 33758.85 104.50 17086.80 88888.00 2016-10-06 15:02:10.000 280 33758.87 104.46 17086.84 37836.62 2016-10-06 15:02:11.000 280 33758.91 104.48 17086.85 88888.00 2016-10-06 15:02:12.000 280 33758.94 104.49 17086.87 88888.00 2016-10-06 15:02:13.000 280 33758.92 104.47 17086.81 88888.00 2016-10-06 15:02:14.000 280 33758.94 104.45 17086.81 88888.00 2016-10-06 15:02:15.000 280 33758.94 104.44 17086.80 37836.76 2016-10-06 15:02:16.000 280 33758.93 104.42 17086.86 88888.00 2016-10-06 15:02:17.000 280 33758.89 104.35 17086.85 88888.00 2016-10-06 15:02:18.000 280 33758.85 104.31 17086.79 88888.00 2016-10-06 15:02:19.000 280 33758.87 104.32 17086.80 88888.00 2016-10-06 15:02:20.000 280 33758.89 104.30 17086.79 37836.78 2016-10-06 15:02:21.000 280 33758.89 104.30 17086.78 88888.00 2016-10-06 15:02:22.000 280 33758.83 104.33 17086.80 88888.00 2016-10-06 15:02:23.000 280 33758.81 104.31 17086.85 88888.00 2016-10-06 15:02:24.000 280 33758.77 104.29 17086.89 88888.00 2016-10-06 15:02:25.000 280 33758.71 104.29 17086.89 37836.69 2016-10-06 15:02:26.000 280 33758.69 104.26 17086.91 88888.00 2016-10-06 15:02:27.000 280 33758.71 104.26 17086.91 88888.00 2016-10-06 15:02:28.000 280 33758.68 104.26 17086.90 88888.00 2016-10-06 15:02:29.000 280 33758.61 104.28 17086.87 88888.00 2016-10-06 15:02:30.000 280 33758.58 104.31 17086.86 37836.47 2016-10-06 15:02:31.000 280 33758.50 104.26 17086.87 88888.00 2016-10-06 15:02:32.000 280 33758.48 104.26 17086.90 88888.00 2016-10-06 15:02:33.000 280 33758.49 104.29 17086.93 88888.00 2016-10-06 15:02:34.000 280 33758.50 104.31 17086.93 88888.00 2016-10-06 15:02:35.000 280 33758.45 104.34 17086.90 37836.39 2016-10-06 15:02:36.000 280 33758.42 104.35 17086.89 88888.00 2016-10-06 15:02:37.000 280 33758.44 104.37 17086.90 88888.00 2016-10-06 15:02:38.000 280 33758.43 104.42 17086.91 88888.00 2016-10-06 15:02:39.000 280 33758.41 104.44 17086.90 88888.00 2016-10-06 15:02:40.000 280 33758.40 104.45 17086.84 37836.33 2016-10-06 15:02:41.000 280 33758.44 104.45 17086.87 88888.00 2016-10-06 15:02:42.000 280 33758.42 104.46 17086.87 88888.00 2016-10-06 15:02:43.000 280 33758.42 104.54 17086.88 88888.00 2016-10-06 15:02:44.000 280 33758.40 104.55 17086.90 88888.00 2016-10-06 15:02:45.000 280 33758.44 104.57 17086.93 37836.33 2016-10-06 15:02:46.000 280 33758.44 104.56 17086.93 88888.00 2016-10-06 15:02:47.000 280 33758.45 104.62 17086.94 88888.00 2016-10-06 15:02:48.000 280 33758.44 104.66 17086.94 88888.00 2016-10-06 15:02:49.000 280 33758.47 104.66 17086.92 88888.00 2016-10-06 15:02:50.000 280 33758.47 104.64 17086.93 37836.35 2016-10-06 15:02:51.000 280 33758.45 104.64 17086.91 88888.00 2016-10-06 15:02:52.000 280 33758.40 104.61 17086.89 88888.00 2016-10-06 15:02:53.000 280 33758.45 104.59 17086.91 88888.00 2016-10-06 15:02:54.000 280 33758.43 104.60 17086.90 88888.00 2016-10-06 15:02:55.000 280 33758.42 104.62 17086.87 37836.37 2016-10-06 15:02:56.000 280 33758.42 104.63 17086.84 88888.00 2016-10-06 15:02:57.000 280 33758.43 104.62 17086.88 88888.00 2016-10-06 15:02:58.000 280 33758.39 104.64 17086.93 88888.00 2016-10-06 15:02:59.000 280 33758.41 104.65 17086.93 88888.00 2016-10-06 15:03:00.000 280 33758.41 104.63 17086.91 37836.26 2016-10-06 15:03:01.000 280 33758.41 104.66 17086.90 88888.00 2016-10-06 15:03:02.000 280 33758.35 104.70 17086.93 88888.00 2016-10-06 15:03:03.000 280 33758.36 104.68 17086.95 88888.00 2016-10-06 15:03:04.000 280 33758.36 104.67 17086.93 88888.00 2016-10-06 15:03:05.000 280 33758.37 104.66 17086.95 37836.35 2016-10-06 15:03:06.000 280 33758.33 104.67 17086.89 88888.00 2016-10-06 15:03:07.000 280 33758.31 104.64 17086.86 88888.00 2016-10-06 15:03:08.000 280 33758.28 104.64 17086.85 88888.00 2016-10-06 15:03:09.000 280 33758.28 104.68 17086.88 88888.00 2016-10-06 15:03:10.000 280 33758.26 104.70 17086.92 37836.20 2016-10-06 15:03:11.000 280 33758.17 104.71 17086.90 88888.00 2016-10-06 15:03:12.000 280 33758.11 104.72 17086.87 88888.00 2016-10-06 15:03:13.000 280 33758.07 104.69 17086.90 88888.00 2016-10-06 15:03:14.000 280 33758.03 104.70 17086.93 88888.00 2016-10-06 15:03:15.000 280 33758.05 104.73 17086.98 37836.07 2016-10-06 15:03:16.000 280 33758.06 104.74 17086.99 88888.00 2016-10-06 15:03:17.000 280 33758.06 104.72 17086.93 88888.00 2016-10-06 15:03:18.000 280 33758.03 104.72 17086.92 88888.00 2016-10-06 15:03:19.000 280 33758.02 104.70 17086.93 88888.00 2016-10-06 15:03:20.000 280 33757.99 104.68 17086.95 37836.02 2016-10-06 15:03:21.000 280 33758.00 104.67 17086.93 88888.00 2016-10-06 15:03:22.000 280 33758.01 104.69 17086.94 88888.00 2016-10-06 15:03:23.000 280 33758.00 104.70 17086.97 88888.00 2016-10-06 15:03:24.000 280 33758.01 104.72 17086.93 88888.00 2016-10-06 15:03:25.000 280 33758.00 104.74 17086.95 37836.03 2016-10-06 15:03:26.000 280 33758.01 104.79 17086.94 88888.00 2016-10-06 15:03:27.000 280 33758.00 104.77 17086.92 88888.00 2016-10-06 15:03:28.000 280 33757.99 104.75 17086.92 88888.00 2016-10-06 15:03:29.000 280 33757.99 104.74 17086.94 88888.00 2016-10-06 15:03:30.000 280 33757.97 104.72 17086.92 37835.99 2016-10-06 15:03:31.000 280 33758.00 104.73 17086.90 88888.00 2016-10-06 15:03:32.000 280 33757.99 104.74 17086.93 88888.00 2016-10-06 15:03:33.000 280 33758.01 104.79 17086.92 88888.00 2016-10-06 15:03:34.000 280 33758.02 104.80 17086.91 88888.00 2016-10-06 15:03:35.000 280 33757.98 104.78 17086.88 37835.98 2016-10-06 15:03:36.000 280 33757.98 104.76 17086.92 88888.00 2016-10-06 15:03:37.000 280 33757.95 104.74 17086.90 88888.00 2016-10-06 15:03:38.000 280 33757.91 104.79 17086.93 88888.00 2016-10-06 15:03:39.000 280 33757.89 104.77 17086.98 88888.00 2016-10-06 15:03:40.000 280 33757.85 104.75 17086.93 37835.94 2016-10-06 15:03:41.000 280 33757.86 104.79 17086.89 88888.00 2016-10-06 15:03:42.000 280 33757.82 104.77 17086.89 88888.00 2016-10-06 15:03:43.000 280 33757.81 104.79 17086.89 88888.00 2016-10-06 15:03:44.000 280 33757.79 104.82 17086.86 88888.00 2016-10-06 15:03:45.000 280 33757.76 104.80 17086.87 37835.78 2016-10-06 15:03:46.000 280 33757.80 104.75 17086.89 88888.00 2016-10-06 15:03:47.000 280 33757.77 104.78 17086.93 88888.00 2016-10-06 15:03:48.000 280 33757.76 104.82 17086.89 88888.00 2016-10-06 15:03:49.000 280 33757.79 104.81 17086.88 88888.00 2016-10-06 15:03:50.000 280 33757.80 104.80 17086.92 37835.65 2016-10-06 15:03:51.000 280 33757.81 104.80 17086.95 88888.00 2016-10-06 15:03:52.000 280 33757.79 104.82 17086.95 88888.00 2016-10-06 15:03:53.000 280 33757.82 104.81 17086.95 88888.00 2016-10-06 15:03:54.000 280 33757.82 104.78 17086.94 88888.00 2016-10-06 15:03:55.000 280 33757.79 104.77 17086.91 37835.79 2016-10-06 15:03:56.000 280 33757.79 104.77 17086.93 88888.00 2016-10-06 15:03:57.000 280 33757.80 104.79 17086.93 88888.00 2016-10-06 15:03:58.000 280 33757.81 104.78 17086.94 88888.00 2016-10-06 15:03:59.000 280 33757.82 104.76 17086.93 88888.00 2016-10-06 15:04:00.000 280 33757.84 104.75 17086.92 37835.90 2016-10-06 15:04:01.000 280 33757.84 104.78 17086.93 88888.00 2016-10-06 15:04:02.000 280 33757.79 104.76 17086.95 88888.00 2016-10-06 15:04:03.000 280 33757.81 104.76 17086.93 88888.00 2016-10-06 15:04:04.000 280 33757.81 104.78 17086.95 88888.00 2016-10-06 15:04:05.000 280 33757.82 104.76 17086.97 37835.84 2016-10-06 15:04:06.000 280 33757.78 104.79 17086.96 88888.00 2016-10-06 15:04:07.000 280 33757.78 104.81 17086.94 88888.00 2016-10-06 15:04:08.000 280 33757.82 104.79 17086.95 88888.00 2016-10-06 15:04:09.000 280 33757.82 104.78 17086.94 88888.00 2016-10-06 15:04:10.000 280 33757.81 104.77 17086.91 37835.91 2016-10-06 15:04:11.000 280 33757.77 104.77 17086.91 88888.00 2016-10-06 15:04:12.000 280 33757.72 104.74 17086.96 88888.00 2016-10-06 15:04:13.000 280 33757.70 104.72 17086.98 88888.00 2016-10-06 15:04:14.000 280 33757.65 104.73 17086.95 88888.00 2016-10-06 15:04:15.000 280 33757.61 104.73 17086.99 37835.84 2016-10-06 15:04:16.000 280 33757.59 104.75 17086.98 88888.00 2016-10-06 15:04:17.000 280 33757.57 104.78 17086.94 88888.00 2016-10-06 15:04:18.000 280 33757.58 104.81 17086.95 88888.00 2016-10-06 15:04:19.000 280 33757.54 104.81 17086.96 88888.00 2016-10-06 15:04:20.000 280 33757.46 104.77 17087.00 37835.81 2016-10-06 15:04:21.000 280 33757.50 104.79 17086.97 88888.00 2016-10-06 15:04:22.000 280 33757.47 104.77 17086.98 88888.00 2016-10-06 15:04:23.000 280 33757.42 104.80 17086.96 88888.00 2016-10-06 15:04:24.000 280 33757.36 104.80 17086.98 88888.00 2016-10-06 15:04:25.000 280 33757.29 104.80 17086.99 37835.48 2016-10-06 15:04:26.000 280 33757.24 104.80 17087.00 88888.00 2016-10-06 15:04:27.000 280 33757.18 104.82 17086.96 88888.00 2016-10-06 15:04:28.000 280 33757.13 104.82 17086.94 88888.00 2016-10-06 15:04:29.000 280 33757.05 104.84 17086.97 88888.00 2016-10-06 15:04:30.000 280 33756.99 104.83 17086.97 37835.23 2016-10-06 15:04:31.000 280 33756.93 104.86 17086.97 88888.00 2016-10-06 15:04:32.000 280 33756.82 104.82 17086.99 88888.00 2016-10-06 15:04:33.000 280 33756.74 104.83 17087.01 88888.00 2016-10-06 15:04:34.000 280 33756.64 104.88 17087.02 88888.00 2016-10-06 15:04:35.000 280 33756.60 104.87 17087.01 37835.00 2016-10-06 15:04:36.000 280 33756.48 104.88 17087.02 88888.00 2016-10-06 15:04:37.000 280 33756.42 104.92 17087.01 88888.00 2016-10-06 15:04:38.000 280 33756.36 104.91 17087.02 88888.00 2016-10-06 15:04:39.000 280 33756.31 104.93 17087.05 88888.00 2016-10-06 15:04:40.000 280 33756.19 104.96 17087.06 37834.71 2016-10-06 15:04:41.000 280 33756.15 105.01 17087.08 88888.00 2016-10-06 15:04:42.000 280 33756.08 105.01 17087.08 88888.00 2016-10-06 15:04:43.000 280 33756.03 105.04 17087.11 88888.00 2016-10-06 15:04:44.000 280 33755.98 105.07 17087.13 88888.00 2016-10-06 15:04:45.000 280 33755.94 105.12 17087.12 37834.34 2016-10-06 15:04:46.000 280 33755.88 105.15 17087.07 88888.00 2016-10-06 15:04:47.000 280 33755.83 105.15 17087.05 88888.00 2016-10-06 15:04:48.000 280 33755.76 105.17 17087.08 88888.00 2016-10-06 15:04:49.000 280 33755.72 105.18 17087.14 88888.00 2016-10-06 15:04:50.000 280 33755.72 105.23 17087.14 37834.16 2016-10-06 15:04:51.000 280 33755.76 105.29 17087.16 88888.00 2016-10-06 15:04:52.000 280 33755.74 105.33 17087.16 88888.00 2016-10-06 15:04:53.000 280 33755.76 105.33 17087.14 88888.00 2016-10-06 15:04:54.000 280 33755.78 105.38 17087.15 88888.00 2016-10-06 15:04:55.000 280 33755.77 105.43 17087.17 37834.06 2016-10-06 15:04:56.000 280 33755.77 105.45 17087.14 88888.00 2016-10-06 15:04:57.000 280 33755.77 105.48 17087.11 88888.00 2016-10-06 15:04:58.000 280 33755.81 105.50 17087.09 88888.00 2016-10-06 15:04:59.000 280 33755.82 105.56 17087.10 88888.00 2016-10-06 15:05:00.000 280 33755.87 105.59 17087.09 37834.05 2016-10-06 15:05:01.000 280 33755.90 105.57 17087.07 88888.00 2016-10-06 15:05:02.000 280 33755.92 105.62 17087.07 88888.00 2016-10-06 15:05:03.000 280 33755.96 105.65 17087.05 88888.00 2016-10-06 15:05:04.000 280 33756.00 105.62 17087.05 88888.00 2016-10-06 15:05:05.000 280 33756.09 105.67 17087.06 37834.35 2016-10-06 15:05:06.000 280 33756.16 105.67 17087.01 88888.00 2016-10-06 15:05:07.000 280 33756.19 105.65 17086.99 88888.00 2016-10-06 15:05:08.000 280 33756.24 105.71 17087.06 88888.00 2016-10-06 15:05:09.000 280 33756.31 105.74 17087.02 88888.00 2016-10-06 15:05:10.000 280 33756.34 105.76 17086.97 37834.53 2016-10-06 15:05:11.000 280 33756.37 105.76 17087.00 88888.00 2016-10-06 15:05:12.000 280 33756.45 105.76 17087.01 88888.00 2016-10-06 15:05:13.000 280 33756.54 105.76 17086.97 88888.00 2016-10-06 15:05:14.000 280 33756.61 105.76 17086.96 88888.00 2016-10-06 15:05:15.000 280 33756.65 105.75 17086.97 37834.74 2016-10-06 15:05:16.000 280 33756.71 105.78 17086.95 88888.00 2016-10-06 15:05:17.000 280 33756.74 105.77 17086.98 88888.00 2016-10-06 15:05:18.000 280 33756.75 105.77 17087.01 88888.00 2016-10-06 15:05:19.000 280 33756.75 105.79 17087.00 88888.00 2016-10-06 15:05:20.000 280 33756.82 105.78 17086.96 37835.03 2016-10-06 15:05:21.000 280 33756.88 105.75 17086.98 88888.00 2016-10-06 15:05:22.000 280 33756.93 105.75 17086.97 88888.00 2016-10-06 15:05:23.000 280 33756.98 105.75 17086.96 88888.00 2016-10-06 15:05:24.000 280 33756.98 105.73 17086.94 88888.00 2016-10-06 15:05:25.000 280 33757.01 105.72 17086.91 37835.10 2016-10-06 15:05:26.000 280 33757.03 105.71 17086.90 88888.00 2016-10-06 15:05:27.000 280 33757.07 105.73 17086.96 88888.00 2016-10-06 15:05:28.000 280 33757.10 105.71 17086.93 88888.00 2016-10-06 15:05:29.000 280 33757.11 105.71 17086.95 88888.00 2016-10-06 15:05:30.000 280 33757.10 105.68 17086.94 37835.30 2016-10-06 15:05:31.000 280 33757.08 105.66 17086.95 88888.00 2016-10-06 15:05:32.000 280 33757.02 105.63 17086.95 88888.00 2016-10-06 15:05:33.000 280 33756.99 105.62 17086.96 88888.00 2016-10-06 15:05:34.000 280 33756.94 105.60 17086.99 88888.00 2016-10-06 15:05:35.000 280 33756.89 105.66 17086.97 37834.98 2016-10-06 15:05:36.000 280 33756.87 105.66 17086.96 88888.00 2016-10-06 15:05:37.000 280 33756.77 105.65 17086.93 88888.00 2016-10-06 15:05:38.000 280 33756.70 105.68 17086.97 88888.00 2016-10-06 15:05:39.000 280 33756.61 105.63 17086.94 88888.00 2016-10-06 15:05:40.000 280 33756.54 105.61 17086.93 37834.83 2016-10-06 15:05:41.000 280 33756.50 105.61 17087.00 88888.00 2016-10-06 15:05:42.000 280 33756.38 105.60 17086.98 88888.00 2016-10-06 15:05:43.000 280 33756.33 105.57 17086.97 88888.00 2016-10-06 15:05:44.000 280 33756.30 105.56 17086.98 88888.00 2016-10-06 15:05:45.000 280 33756.27 105.60 17086.97 37834.60 2016-10-06 15:05:46.000 280 33756.21 105.64 17086.97 88888.00 2016-10-06 15:05:47.000 280 33756.12 105.65 17086.98 88888.00 2016-10-06 15:05:48.000 280 33756.12 105.66 17086.99 88888.00 2016-10-06 15:05:49.000 280 33756.10 105.68 17086.97 88888.00 2016-10-06 15:05:50.000 280 33756.04 105.72 17087.00 37834.31 2016-10-06 15:05:51.000 280 33756.03 105.76 17086.98 88888.00 2016-10-06 15:05:52.000 280 33756.02 105.83 17087.02 88888.00 2016-10-06 15:05:53.000 280 33756.02 105.84 17086.99 88888.00 2016-10-06 15:05:54.000 280 33756.01 105.84 17086.99 88888.00 2016-10-06 15:05:55.000 280 33756.05 105.87 17087.02 37834.26 2016-10-06 15:05:56.000 280 33756.09 105.88 17087.06 88888.00 2016-10-06 15:05:57.000 280 33756.13 105.88 17087.04 88888.00 2016-10-06 15:05:58.000 280 33756.17 105.88 17087.03 88888.00 2016-10-06 15:05:59.000 280 33756.20 105.91 17086.98 88888.00 2016-10-06 15:06:00.000 280 33756.25 105.90 17087.00 37834.32 2016-10-06 15:06:01.000 280 33756.26 105.89 17087.04 88888.00 2016-10-06 15:06:02.000 280 33756.31 105.88 17087.06 88888.00 2016-10-06 15:06:03.000 280 33756.36 105.87 17087.01 88888.00 2016-10-06 15:06:04.000 280 33756.39 105.93 17087.02 88888.00 2016-10-06 15:06:05.000 280 33756.44 105.93 17087.01 37834.52 2016-10-06 15:06:06.000 280 33756.47 105.93 17087.04 88888.00 2016-10-06 15:06:07.000 280 33756.47 105.91 17087.04 88888.00 2016-10-06 15:06:08.000 280 33756.49 105.88 17087.05 88888.00 2016-10-06 15:06:09.000 280 33756.54 105.90 17087.03 88888.00 2016-10-06 15:06:10.000 280 33756.60 105.89 17086.97 37834.62 2016-10-06 15:06:11.000 280 33756.62 105.85 17086.97 88888.00 2016-10-06 15:06:12.000 280 33756.61 105.86 17086.95 88888.00 2016-10-06 15:06:13.000 280 33756.65 105.83 17086.95 88888.00 2016-10-06 15:06:14.000 280 33756.69 105.80 17087.00 88888.00 2016-10-06 15:06:15.000 280 33756.71 105.80 17087.02 37834.84 2016-10-06 15:06:16.000 280 33756.71 105.79 17086.99 88888.00 2016-10-06 15:06:17.000 280 33756.70 105.77 17086.93 88888.00 2016-10-06 15:06:18.000 280 33756.71 105.73 17086.93 88888.00 2016-10-06 15:06:19.000 280 33756.78 105.77 17086.92 88888.00 2016-10-06 15:06:20.000 280 33756.77 105.79 17086.92 37834.87 2016-10-06 15:06:21.000 280 33756.74 105.79 17086.95 88888.00 2016-10-06 15:06:22.000 280 33756.70 105.81 17086.93 88888.00 2016-10-06 15:06:23.000 280 33756.74 105.80 17086.92 88888.00 2016-10-06 15:06:24.000 280 33756.72 105.82 17086.94 88888.00 2016-10-06 15:06:25.000 280 33756.73 105.84 17086.97 37834.83 2016-10-06 15:06:26.000 280 33756.72 105.89 17086.96 88888.00 2016-10-06 15:06:27.000 280 33756.65 105.86 17086.97 88888.00 2016-10-06 15:06:28.000 280 33756.61 105.85 17086.99 88888.00 2016-10-06 15:06:29.000 280 33756.62 105.79 17086.94 88888.00 2016-10-06 15:06:30.000 280 33756.60 105.80 17086.95 37834.77 2016-10-06 15:06:31.000 280 33756.58 105.84 17086.93 88888.00 2016-10-06 15:06:32.000 280 33756.59 105.86 17086.98 88888.00 2016-10-06 15:06:33.000 280 33756.55 105.87 17086.99 88888.00 2016-10-06 15:06:34.000 280 33756.54 105.89 17086.97 88888.00 2016-10-06 15:06:35.000 280 33756.54 105.88 17086.98 37834.75 2016-10-06 15:06:36.000 280 33756.55 105.87 17086.98 88888.00 2016-10-06 15:06:37.000 280 33756.51 105.85 17086.95 88888.00 2016-10-06 15:06:38.000 280 33756.53 105.83 17086.96 88888.00 2016-10-06 15:06:39.000 280 33756.51 105.83 17086.99 88888.00 2016-10-06 15:06:40.000 280 33756.44 105.84 17086.96 37834.70 2016-10-06 15:06:41.000 280 33756.38 105.83 17086.92 88888.00 2016-10-06 15:06:42.000 280 33756.32 105.85 17086.94 88888.00 2016-10-06 15:06:43.000 280 33756.31 105.85 17086.98 88888.00 2016-10-06 15:06:44.000 280 33756.26 105.82 17087.00 88888.00 2016-10-06 15:06:45.000 280 33756.23 105.80 17087.00 37834.45 2016-10-06 15:06:46.000 280 33756.18 105.81 17087.02 88888.00 2016-10-06 15:06:47.000 280 33756.11 105.82 17087.02 88888.00 2016-10-06 15:06:48.000 280 33756.05 105.83 17087.05 88888.00 2016-10-06 15:06:49.000 280 33756.00 105.83 17087.06 88888.00 2016-10-06 15:06:50.000 280 33755.95 105.87 17087.04 37834.33 2016-10-06 15:06:51.000 280 33755.92 105.90 17087.03 88888.00 2016-10-06 15:06:52.000 280 33755.91 105.89 17087.03 88888.00 2016-10-06 15:06:53.000 280 33755.91 105.90 17087.01 88888.00 2016-10-06 15:06:54.000 280 33755.86 105.94 17086.99 88888.00 2016-10-06 15:06:55.000 280 33755.81 105.93 17086.99 37834.14 2016-10-06 15:06:56.000 280 33755.84 105.97 17086.98 88888.00 2016-10-06 15:06:57.000 280 33755.87 106.03 17087.02 88888.00 2016-10-06 15:06:58.000 280 33755.85 106.03 17087.03 88888.00 2016-10-06 15:06:59.000 280 33755.87 106.04 17087.05 88888.00 2016-10-06 15:07:00.000 280 33755.91 106.05 17087.04 37834.11 2016-10-06 15:07:01.000 280 33755.94 106.06 17087.03 88888.00 2016-10-06 15:07:02.000 280 33755.94 106.07 17087.04 88888.00 2016-10-06 15:07:03.000 280 33756.00 106.13 17087.06 88888.00 2016-10-06 15:07:04.000 280 33756.04 106.10 17087.08 88888.00 2016-10-06 15:07:05.000 280 33756.08 106.07 17087.03 37834.22 2016-10-06 15:07:06.000 280 33756.11 106.12 17087.03 88888.00 2016-10-06 15:07:07.000 280 33756.19 106.13 17086.95 88888.00 2016-10-06 15:07:08.000 280 33756.24 106.15 17086.98 88888.00 2016-10-06 15:07:09.000 280 33756.30 106.16 17086.98 88888.00 2016-10-06 15:07:10.000 280 33756.33 106.14 17086.91 37834.41 2016-10-06 15:07:11.000 280 33756.34 106.14 17086.95 88888.00 2016-10-06 15:07:12.000 280 33756.38 106.13 17086.99 88888.00 2016-10-06 15:07:13.000 280 33756.43 106.12 17086.99 88888.00 2016-10-06 15:07:14.000 280 33756.48 106.11 17087.01 88888.00 2016-10-06 15:07:15.000 280 33756.46 106.06 17086.99 37834.57 2016-10-06 15:07:16.000 280 33756.46 106.07 17086.99 88888.00 2016-10-06 15:07:17.000 280 33756.51 106.07 17086.98 88888.00 2016-10-06 15:07:18.000 280 33756.54 106.06 17086.92 88888.00 2016-10-06 15:07:19.000 280 33756.55 106.04 17086.90 88888.00 2016-10-06 15:07:20.000 280 33756.52 106.00 17086.90 37834.73 2016-10-06 15:07:21.000 280 33756.56 105.97 17086.95 88888.00 2016-10-06 15:07:22.000 280 33756.55 105.99 17086.93 88888.00 2016-10-06 15:07:23.000 280 33756.56 106.01 17086.92 88888.00 2016-10-06 15:07:24.000 280 33756.53 105.96 17086.95 88888.00 2016-10-06 15:07:25.000 280 33756.49 105.97 17086.96 37834.75 2016-10-06 15:07:26.000 280 33756.51 105.96 17086.95 88888.00 2016-10-06 15:07:27.000 280 33756.53 105.96 17086.96 88888.00 2016-10-06 15:07:28.000 280 33756.49 105.89 17086.99 88888.00 2016-10-06 15:07:29.000 280 33756.48 105.87 17086.96 88888.00 2016-10-06 15:07:30.000 280 33756.50 105.92 17086.96 37834.69 2016-10-06 15:07:31.000 280 33756.49 105.90 17086.97 88888.00 2016-10-06 15:07:32.000 280 33756.46 105.86 17087.00 88888.00 2016-10-06 15:07:33.000 280 33756.44 105.84 17086.97 88888.00 2016-10-06 15:07:34.000 280 33756.50 105.83 17086.91 88888.00 2016-10-06 15:07:35.000 280 33756.57 105.80 17086.94 37834.71 2016-10-06 15:07:36.000 280 33756.57 105.77 17086.94 88888.00 2016-10-06 15:07:37.000 280 33756.61 105.86 17086.96 88888.00 2016-10-06 15:07:38.000 280 33756.63 105.87 17086.96 88888.00 2016-10-06 15:07:39.000 280 33756.64 105.86 17087.00 88888.00 2016-10-06 15:07:40.000 280 33756.62 105.86 17087.02 37834.78 2016-10-06 15:07:41.000 280 33756.60 105.87 17086.98 88888.00 2016-10-06 15:07:42.000 280 33756.57 105.87 17086.95 88888.00 2016-10-06 15:07:43.000 280 33756.59 105.88 17086.96 88888.00 2016-10-06 15:07:44.000 280 33756.60 105.87 17086.95 88888.00 2016-10-06 15:07:45.000 280 33756.57 105.88 17086.98 37834.74 2016-10-06 15:07:46.000 280 33756.48 105.85 17086.98 88888.00 2016-10-06 15:07:47.000 280 33756.44 105.85 17086.96 88888.00 2016-10-06 15:07:48.000 280 33756.42 105.85 17086.99 88888.00 2016-10-06 15:07:49.000 280 33756.40 105.85 17087.01 88888.00 2016-10-06 15:07:50.000 280 33756.37 105.86 17087.02 37834.65 2016-10-06 15:07:51.000 280 33756.30 105.86 17087.01 88888.00 2016-10-06 15:07:52.000 280 33756.29 105.87 17087.03 88888.00 2016-10-06 15:07:53.000 280 33756.30 105.90 17087.04 88888.00 2016-10-06 15:07:54.000 280 33756.27 105.90 17087.02 88888.00 2016-10-06 15:07:55.000 280 33756.23 105.89 17086.98 37834.41 2016-10-06 15:07:56.000 280 33756.26 105.91 17087.02 88888.00 2016-10-06 15:07:57.000 280 33756.23 105.91 17087.00 88888.00 2016-10-06 15:07:58.000 280 33756.25 105.92 17087.01 88888.00 2016-10-06 15:07:59.000 280 33756.27 105.96 17087.05 88888.00 2016-10-06 15:08:00.000 280 33756.25 105.95 17087.05 37834.39 2016-10-06 15:08:01.000 280 33756.27 105.92 17087.07 88888.00 2016-10-06 15:08:02.000 280 33756.32 105.90 17087.03 88888.00 2016-10-06 15:08:03.000 280 33756.38 105.89 17087.04 88888.00 2016-10-06 15:08:04.000 280 33756.41 105.92 17087.07 88888.00 2016-10-06 15:08:05.000 280 33756.46 105.93 17087.05 37834.55 2016-10-06 15:08:06.000 280 33756.52 105.94 17087.02 88888.00 2016-10-06 15:08:07.000 280 33756.62 105.93 17087.01 88888.00 2016-10-06 15:08:08.000 280 33756.64 105.89 17086.99 88888.00 2016-10-06 15:08:09.000 280 33756.65 105.85 17087.01 88888.00 2016-10-06 15:08:10.000 280 33756.66 105.85 17087.04 37834.71 2016-10-06 15:08:11.000 280 33756.70 105.84 17086.99 88888.00 2016-10-06 15:08:12.000 280 33756.69 105.83 17087.00 88888.00 2016-10-06 15:08:13.000 280 33756.72 105.80 17086.97 88888.00 2016-10-06 15:08:14.000 280 33756.75 105.79 17086.98 88888.00 2016-10-06 15:08:15.000 280 33756.78 105.78 17087.01 37835.01 2016-10-06 15:08:16.000 280 33756.77 105.74 17087.01 88888.00 2016-10-06 15:08:17.000 280 33756.82 105.77 17087.06 88888.00 2016-10-06 15:08:18.000 280 33756.84 105.76 17087.03 88888.00 2016-10-06 15:08:19.000 280 33756.90 105.74 17087.04 88888.00 2016-10-06 15:08:20.000 280 33756.92 105.64 17087.02 37835.01 2016-10-06 15:08:21.000 280 33756.94 105.61 17087.00 88888.00 2016-10-06 15:08:22.000 280 33757.00 105.62 17087.01 88888.00 2016-10-06 15:08:23.000 280 33757.04 105.62 17087.00 88888.00 2016-10-06 15:08:24.000 280 33757.05 105.59 17086.96 88888.00 2016-10-06 15:08:25.000 280 33757.06 105.56 17086.95 37835.19 2016-10-06 15:08:26.000 280 33757.10 105.52 17086.98 88888.00 2016-10-06 15:08:27.000 280 33757.12 105.50 17086.96 88888.00 2016-10-06 15:08:28.000 280 33757.11 105.47 17086.95 88888.00 2016-10-06 15:08:29.000 280 33757.09 105.44 17086.95 88888.00 2016-10-06 15:08:30.000 280 33757.09 105.46 17086.95 37835.23 2016-10-06 15:08:31.000 280 33757.07 105.46 17086.99 88888.00 2016-10-06 15:08:32.000 280 33757.07 105.44 17086.98 88888.00 2016-10-06 15:08:33.000 280 33757.02 105.39 17087.00 88888.00 2016-10-06 15:08:34.000 280 33756.97 105.37 17086.98 88888.00 2016-10-06 15:08:35.000 280 33756.97 105.37 17086.94 37835.16 2016-10-06 15:08:36.000 280 33756.96 105.37 17086.98 88888.00 2016-10-06 15:08:37.000 280 33756.96 105.38 17086.99 88888.00 2016-10-06 15:08:38.000 280 33756.95 105.35 17086.97 88888.00 2016-10-06 15:08:39.000 280 33756.97 105.33 17086.99 88888.00 2016-10-06 15:08:40.000 280 33756.96 105.32 17086.97 37835.16 2016-10-06 15:08:41.000 280 33756.98 105.34 17086.93 88888.00 2016-10-06 15:08:42.000 280 33757.01 105.33 17086.90 88888.00 2016-10-06 15:08:43.000 280 33757.03 105.32 17086.92 88888.00 2016-10-06 15:08:44.000 280 33757.05 105.35 17086.95 88888.00 2016-10-06 15:08:45.000 280 33757.09 105.36 17086.93 37835.17 2016-10-06 15:08:46.000 280 33757.14 105.35 17086.95 88888.00 2016-10-06 15:08:47.000 280 33757.17 105.39 17087.00 88888.00 2016-10-06 15:08:48.000 280 33757.18 105.39 17086.98 88888.00 2016-10-06 15:08:49.000 280 33757.20 105.29 17087.00 88888.00 2016-10-06 15:08:50.000 280 33757.20 105.32 17086.99 37835.30 2016-10-06 15:08:51.000 280 33757.25 105.33 17087.01 88888.00 2016-10-06 15:08:52.000 280 33757.24 105.34 17086.98 88888.00 2016-10-06 15:08:53.000 280 33757.26 105.30 17086.98 88888.00 2016-10-06 15:08:54.000 280 33757.26 105.28 17087.01 88888.00 2016-10-06 15:08:55.000 280 33757.27 105.24 17087.00 37835.32 2016-10-06 15:08:56.000 280 33757.25 105.25 17086.92 88888.00 2016-10-06 15:08:57.000 280 33757.25 105.19 17086.94 88888.00 2016-10-06 15:08:58.000 280 33757.26 105.15 17086.95 88888.00 2016-10-06 15:08:59.000 280 33757.27 105.13 17086.92 88888.00 2016-10-06 15:09:00.000 280 33757.26 105.13 17086.92 37835.44 2016-10-06 15:09:01.000 280 33757.27 105.16 17086.93 88888.00 2016-10-06 15:09:02.000 280 33757.27 105.13 17086.98 88888.00 2016-10-06 15:09:03.000 280 33757.24 105.11 17086.99 88888.00 2016-10-06 15:09:04.000 280 33757.22 105.07 17086.96 88888.00 2016-10-06 15:09:05.000 280 33757.24 105.09 17086.92 37835.32 2016-10-06 15:09:06.000 280 33757.23 105.11 17086.95 88888.00 2016-10-06 15:09:07.000 280 33757.24 105.05 17086.96 88888.00 2016-10-06 15:09:08.000 280 33757.22 105.04 17086.99 88888.00 2016-10-06 15:09:09.000 280 33757.18 105.04 17086.98 88888.00 2016-10-06 15:09:10.000 280 33757.18 105.01 17086.97 37835.35 2016-10-06 15:09:11.000 280 33757.19 105.03 17086.94 88888.00 2016-10-06 15:09:12.000 280 33757.20 105.05 17086.93 88888.00 2016-10-06 15:09:13.000 280 33757.22 105.04 17086.94 88888.00 2016-10-06 15:09:14.000 280 33757.23 105.09 17086.95 88888.00 2016-10-06 15:09:15.000 280 33757.22 105.06 17086.91 37835.26 2016-10-06 15:09:16.000 280 33757.18 105.06 17086.92 88888.00 2016-10-06 15:09:17.000 280 33757.18 105.06 17086.97 88888.00 2016-10-06 15:09:18.000 280 33757.21 105.04 17086.96 88888.00 2016-10-06 15:09:19.000 280 33757.24 105.02 17086.95 88888.00 2016-10-06 15:09:20.000 280 33757.29 105.07 17086.95 37835.36 2016-10-06 15:09:21.000 280 33757.31 105.11 17086.97 88888.00 2016-10-06 15:09:22.000 280 33757.35 105.13 17087.00 88888.00 2016-10-06 15:09:23.000 280 33757.44 105.08 17087.01 88888.00 2016-10-06 15:09:24.000 280 33757.52 105.05 17087.03 88888.00 2016-10-06 15:09:25.000 280 33757.59 105.11 17087.03 37835.51 2016-10-06 15:09:26.000 280 33757.61 105.12 17087.04 88888.00 2016-10-06 15:09:27.000 280 33757.70 105.13 17086.98 88888.00 2016-10-06 15:09:28.000 280 33757.81 105.10 17086.94 88888.00 2016-10-06 15:09:29.000 280 33757.89 105.06 17086.91 88888.00 2016-10-06 15:09:30.000 280 33758.00 105.04 17086.91 37835.74 2016-10-06 15:09:31.000 280 33758.11 104.97 17086.87 88888.00 2016-10-06 15:09:32.000 280 33758.19 104.98 17086.86 88888.00 2016-10-06 15:09:33.000 280 33758.27 104.96 17086.90 88888.00 2016-10-06 15:09:34.000 280 33758.37 104.97 17086.88 88888.00 2016-10-06 15:09:35.000 280 33758.45 104.92 17086.89 37836.20 2016-10-06 15:09:36.000 280 33758.54 104.88 17086.86 88888.00 2016-10-06 15:09:37.000 280 33758.58 104.87 17086.85 88888.00 2016-10-06 15:09:38.000 280 33758.67 104.83 17086.84 88888.00 2016-10-06 15:09:39.000 280 33758.71 104.78 17086.80 88888.00 2016-10-06 15:09:40.000 280 33758.79 104.72 17086.81 37836.57 2016-10-06 15:09:41.000 280 33758.87 104.69 17086.79 88888.00 2016-10-06 15:09:42.000 280 33758.92 104.66 17086.78 88888.00 2016-10-06 15:09:43.000 280 33758.98 104.64 17086.76 88888.00 2016-10-06 15:09:44.000 280 33759.02 104.64 17086.78 88888.00 2016-10-06 15:09:45.000 280 33759.09 104.62 17086.84 37836.89 2016-10-06 15:09:46.000 280 33759.16 104.64 17086.83 88888.00 2016-10-06 15:09:47.000 280 33759.22 104.66 17086.81 88888.00 2016-10-06 15:09:48.000 280 33759.29 104.60 17086.77 88888.00 2016-10-06 15:09:49.000 280 33759.31 104.51 17086.74 88888.00 2016-10-06 15:09:50.000 280 33759.35 104.44 17086.74 37837.01 2016-10-06 15:09:51.000 280 33759.39 104.40 17086.76 88888.00 2016-10-06 15:09:52.000 280 33759.43 104.40 17086.76 88888.00 2016-10-06 15:09:53.000 280 33759.49 104.38 17086.77 88888.00 2016-10-06 15:09:54.000 280 33759.51 104.37 17086.76 88888.00 2016-10-06 15:09:55.000 280 33759.53 104.36 17086.76 37837.22 2016-10-06 15:09:56.000 280 33759.58 104.30 17086.78 88888.00 2016-10-06 15:09:57.000 280 33759.59 104.27 17086.73 88888.00 2016-10-06 15:09:58.000 280 33759.62 104.25 17086.73 88888.00 2016-10-06 15:09:59.000 280 33759.63 104.23 17086.80 88888.00 2016-10-06 15:10:00.000 280 33759.59 104.24 17086.82 37837.24 2016-10-06 15:10:01.000 280 33759.59 104.19 17086.84 88888.00 2016-10-06 15:10:02.000 280 33759.58 104.18 17086.87 88888.00 2016-10-06 15:10:03.000 280 33759.58 104.12 17086.83 88888.00 2016-10-06 15:10:04.000 280 33759.59 104.10 17086.86 88888.00 2016-10-06 15:10:05.000 280 33759.54 104.13 17086.83 37837.35 2016-10-06 15:10:06.000 280 33759.48 104.10 17086.84 88888.00 2016-10-06 15:10:07.000 280 33759.52 104.09 17086.82 88888.00 2016-10-06 15:10:08.000 280 33759.52 104.13 17086.81 88888.00 2016-10-06 15:10:09.000 280 33759.50 104.12 17086.79 88888.00 2016-10-06 15:10:10.000 280 33759.49 104.08 17086.78 37837.22 2016-10-06 15:10:11.000 280 33759.46 104.07 17086.82 88888.00 2016-10-06 15:10:12.000 280 33759.45 104.03 17086.81 88888.00 2016-10-06 15:10:13.000 280 33759.45 104.06 17086.82 88888.00 2016-10-06 15:10:14.000 280 33759.47 104.04 17086.87 88888.00 2016-10-06 15:10:15.000 280 33759.54 104.05 17086.82 37837.27 2016-10-06 15:10:16.000 280 33759.56 104.06 17086.83 88888.00 2016-10-06 15:10:17.000 280 33759.55 104.07 17086.84 88888.00 2016-10-06 15:10:18.000 280 33759.58 104.08 17086.86 88888.00 2016-10-06 15:10:19.000 280 33759.59 104.03 17086.86 88888.00 2016-10-06 15:10:20.000 280 33759.57 103.98 17086.86 37837.27 2016-10-06 15:10:21.000 280 33759.62 103.96 17086.83 88888.00 2016-10-06 15:10:22.000 280 33759.66 103.99 17086.81 88888.00 2016-10-06 15:10:23.000 280 33759.67 103.95 17086.79 88888.00 2016-10-06 15:10:24.000 280 33759.65 103.97 17086.80 88888.00 2016-10-06 15:10:25.000 280 33759.65 103.94 17086.85 37837.35 2016-10-06 15:10:26.000 280 33759.66 103.97 17086.79 88888.00 2016-10-06 15:10:27.000 280 33759.66 103.94 17086.78 88888.00 2016-10-06 15:10:28.000 280 33759.69 103.96 17086.80 88888.00 2016-10-06 15:10:29.000 280 33759.69 103.96 17086.79 88888.00 2016-10-06 15:10:30.000 280 33759.70 103.96 17086.79 37837.29 2016-10-06 15:10:31.000 280 33759.71 103.93 17086.79 88888.00 2016-10-06 15:10:32.000 280 33759.72 103.91 17086.76 88888.00 2016-10-06 15:10:33.000 280 33759.71 103.87 17086.78 88888.00 2016-10-06 15:10:34.000 280 33759.68 103.88 17086.79 88888.00 2016-10-06 15:10:35.000 280 33759.66 103.92 17086.80 37837.43 2016-10-06 15:10:36.000 280 33759.68 103.92 17086.84 88888.00 2016-10-06 15:10:37.000 280 33759.70 103.90 17086.86 88888.00 2016-10-06 15:10:38.000 280 33759.68 103.86 17086.78 88888.00 2016-10-06 15:10:39.000 280 33759.67 103.88 17086.77 88888.00 2016-10-06 15:10:40.000 280 33759.68 103.91 17086.83 37837.32 2016-10-06 15:10:41.000 280 33759.67 103.89 17086.83 88888.00 2016-10-06 15:10:42.000 280 33759.63 103.88 17086.81 88888.00 2016-10-06 15:10:43.000 280 33759.61 103.86 17086.79 88888.00 2016-10-06 15:10:44.000 280 33759.62 103.83 17086.82 88888.00 2016-10-06 15:10:45.000 280 33759.65 103.83 17086.81 37837.31 2016-10-06 15:10:46.000 280 33759.66 103.83 17086.84 88888.00 2016-10-06 15:10:47.000 280 33759.70 103.83 17086.81 88888.00 2016-10-06 15:10:48.000 280 33759.68 103.83 17086.82 88888.00 2016-10-06 15:10:49.000 280 33759.65 103.83 17086.80 88888.00 2016-10-06 15:10:50.000 280 33759.68 103.86 17086.81 37837.45 2016-10-06 15:10:51.000 280 33759.70 103.87 17086.81 88888.00 2016-10-06 15:10:52.000 280 33759.72 103.87 17086.83 88888.00 2016-10-06 15:10:53.000 280 33759.76 103.87 17086.82 88888.00 2016-10-06 15:10:54.000 280 33759.79 103.78 17086.81 88888.00 2016-10-06 15:10:55.000 280 33759.80 103.76 17086.84 37837.44 2016-10-06 15:10:56.000 280 33759.82 103.76 17086.84 88888.00 2016-10-06 15:10:57.000 280 33759.79 103.75 17086.79 88888.00 2016-10-06 15:10:58.000 280 33759.85 103.73 17086.76 88888.00 2016-10-06 15:10:59.000 280 33759.82 103.69 17086.78 88888.00 2016-10-06 15:11:00.000 280 33759.89 103.72 17086.82 37837.44 2016-10-06 15:11:01.000 280 33759.92 103.73 17086.81 88888.00 2016-10-06 15:11:02.000 280 33759.89 103.67 17086.84 88888.00 2016-10-06 15:11:03.000 280 33759.87 103.65 17086.84 88888.00 2016-10-06 15:11:04.000 280 33759.88 103.65 17086.86 88888.00 2016-10-06 15:11:05.000 280 33759.90 103.62 17086.82 37837.56 2016-10-06 15:11:06.000 280 33759.91 103.57 17086.79 88888.00 2016-10-06 15:11:07.000 280 33759.95 103.57 17086.79 88888.00 2016-10-06 15:11:08.000 280 33759.97 103.55 17086.81 88888.00 2016-10-06 15:11:09.000 280 33759.96 103.53 17086.85 88888.00 2016-10-06 15:11:10.000 280 33759.96 103.56 17086.89 37837.62 2016-10-06 15:11:11.000 280 33759.97 103.50 17086.88 88888.00 2016-10-06 15:11:12.000 280 33759.99 103.51 17086.89 88888.00 2016-10-06 15:11:13.000 280 33759.99 103.49 17086.84 88888.00 2016-10-06 15:11:14.000 280 33759.99 103.47 17086.86 88888.00 2016-10-06 15:11:15.000 280 33759.96 103.45 17086.87 37837.62 2016-10-06 15:11:16.000 280 33760.00 103.44 17086.83 88888.00 2016-10-06 15:11:17.000 280 33760.02 103.44 17086.83 88888.00 2016-10-06 15:11:18.000 280 33760.01 103.45 17086.85 88888.00 2016-10-06 15:11:19.000 280 33760.03 103.43 17086.84 88888.00 2016-10-06 15:11:20.000 280 33760.05 103.42 17086.85 37837.64 2016-10-06 15:11:21.000 280 33760.05 103.43 17086.84 88888.00 2016-10-06 15:11:22.000 280 33760.04 103.43 17086.85 88888.00 2016-10-06 15:11:23.000 280 33760.05 103.40 17086.86 88888.00 2016-10-06 15:11:24.000 280 33760.04 103.42 17086.84 88888.00 2016-10-06 15:11:25.000 280 33760.09 103.44 17086.87 37837.66 2016-10-06 15:11:26.000 280 33760.07 103.39 17086.86 88888.00 2016-10-06 15:11:27.000 280 33760.12 103.35 17086.84 88888.00 2016-10-06 15:11:28.000 280 33760.08 103.33 17086.85 88888.00 2016-10-06 15:11:29.000 280 33760.03 103.34 17086.84 88888.00 2016-10-06 15:11:30.000 280 33760.05 103.28 17086.84 37837.80 2016-10-06 15:11:31.000 280 33760.05 103.28 17086.84 88888.00 2016-10-06 15:11:32.000 280 33760.05 103.30 17086.80 88888.00 2016-10-06 15:11:33.000 280 33760.04 103.31 17086.77 88888.00 2016-10-06 15:11:34.000 280 33760.05 103.30 17086.79 88888.00 2016-10-06 15:11:35.000 280 33760.05 103.34 17086.83 37837.66 2016-10-06 15:11:36.000 280 33760.05 103.29 17086.85 88888.00 2016-10-06 15:11:37.000 280 33760.11 103.29 17086.88 88888.00 2016-10-06 15:11:38.000 280 33760.08 103.33 17086.90 88888.00 2016-10-06 15:11:39.000 280 33760.05 103.30 17086.90 88888.00 2016-10-06 15:11:40.000 280 33760.04 103.26 17086.84 37837.72 2016-10-06 15:11:41.000 280 33760.02 103.26 17086.84 88888.00 2016-10-06 15:11:42.000 280 33759.99 103.26 17086.88 88888.00 2016-10-06 15:11:43.000 280 33759.99 103.28 17086.85 88888.00 2016-10-06 15:11:44.000 280 33759.98 103.29 17086.89 88888.00 2016-10-06 15:11:45.000 280 33759.92 103.29 17086.89 37837.64 2016-10-06 15:11:46.000 280 33759.90 103.25 17086.89 88888.00 2016-10-06 15:11:47.000 280 33759.89 103.27 17086.91 88888.00 2016-10-06 15:11:48.000 280 33759.87 103.27 17086.89 88888.00 2016-10-06 15:11:49.000 280 33759.82 103.25 17086.86 88888.00 2016-10-06 15:11:50.000 280 33759.83 103.26 17086.85 37837.57 2016-10-06 15:11:51.000 280 33759.86 103.24 17086.89 88888.00 2016-10-06 15:11:52.000 280 33759.83 103.21 17086.87 88888.00 2016-10-06 15:11:53.000 280 33759.81 103.18 17086.84 88888.00 2016-10-06 15:11:54.000 280 33759.78 103.21 17086.87 88888.00 2016-10-06 15:11:55.000 280 33759.79 103.25 17086.86 37837.46 2016-10-06 15:11:56.000 280 33759.78 103.27 17086.88 88888.00 2016-10-06 15:11:57.000 280 33759.80 103.26 17086.88 88888.00 2016-10-06 15:11:58.000 280 33759.81 103.27 17086.89 88888.00 2016-10-06 15:11:59.000 280 33759.83 103.27 17086.87 88888.00 2016-10-06 15:12:00.000 280 33759.83 103.27 17086.85 37837.52 2016-10-06 15:12:01.000 280 33759.79 103.31 17086.88 88888.00 2016-10-06 15:12:02.000 280 33759.73 103.27 17086.85 88888.00 2016-10-06 15:12:03.000 280 33759.74 103.27 17086.86 88888.00 2016-10-06 15:12:04.000 280 33759.74 103.32 17086.86 88888.00 2016-10-06 15:12:05.000 280 33759.75 103.31 17086.84 37837.50 2016-10-06 15:12:06.000 280 33759.68 103.33 17086.83 88888.00 2016-10-06 15:12:07.000 280 33759.67 103.32 17086.87 88888.00 2016-10-06 15:12:08.000 280 33759.63 103.28 17086.82 88888.00 2016-10-06 15:12:09.000 280 33759.64 103.31 17086.87 88888.00 2016-10-06 15:12:10.000 280 33759.67 103.31 17086.85 37837.42 2016-10-06 15:12:11.000 280 33759.67 103.27 17086.83 88888.00 2016-10-06 15:12:12.000 280 33759.63 103.26 17086.83 88888.00 2016-10-06 15:12:13.000 280 33759.62 103.27 17086.84 88888.00 2016-10-06 15:12:14.000 280 33759.59 103.31 17086.84 88888.00 2016-10-06 15:12:15.000 280 33759.56 103.28 17086.86 37837.34 2016-10-06 15:12:16.000 280 33759.56 103.29 17086.86 88888.00 2016-10-06 15:12:17.000 280 33759.54 103.35 17086.92 88888.00 2016-10-06 15:12:18.000 280 33759.45 103.38 17086.93 88888.00 2016-10-06 15:12:19.000 280 33759.45 103.35 17086.92 88888.00 2016-10-06 15:12:20.000 280 33759.42 103.34 17086.93 37837.35 2016-10-06 15:12:21.000 280 33759.40 103.33 17086.89 88888.00 2016-10-06 15:12:22.000 280 33759.40 103.34 17086.91 88888.00 2016-10-06 15:12:23.000 280 33759.33 103.36 17086.92 88888.00 2016-10-06 15:12:24.000 280 33759.25 103.35 17086.92 88888.00 2016-10-06 15:12:25.000 280 33759.23 103.37 17086.89 37837.26 2016-10-06 15:12:26.000 280 33759.26 103.36 17086.91 88888.00 2016-10-06 15:12:27.000 280 33759.22 103.37 17086.89 88888.00 2016-10-06 15:12:28.000 280 33759.20 103.41 17086.88 88888.00 2016-10-06 15:12:29.000 280 33759.15 103.39 17086.92 88888.00 2016-10-06 15:12:30.000 280 33759.16 103.37 17086.93 37837.09 2016-10-06 15:12:31.000 280 33759.13 103.41 17086.90 88888.00 2016-10-06 15:12:32.000 280 33759.10 103.42 17086.91 88888.00 2016-10-06 15:12:33.000 280 33759.07 103.41 17086.89 88888.00 2016-10-06 15:12:34.000 280 33759.05 103.41 17086.89 88888.00 2016-10-06 15:12:35.000 280 33759.01 103.40 17086.89 37836.93 2016-10-06 15:12:36.000 280 33758.98 103.40 17086.90 88888.00 2016-10-06 15:12:37.000 280 33759.02 103.42 17086.92 88888.00 2016-10-06 15:12:38.000 280 33758.99 103.45 17086.91 88888.00 2016-10-06 15:12:39.000 280 33758.99 103.47 17086.90 88888.00 2016-10-06 15:12:40.000 280 33758.97 103.47 17086.90 37836.89 2016-10-06 15:12:41.000 280 33758.94 103.46 17086.89 88888.00 2016-10-06 15:12:42.000 280 33758.94 103.48 17086.88 88888.00 2016-10-06 15:12:43.000 280 33758.94 103.52 17086.89 88888.00 2016-10-06 15:12:44.000 280 33758.92 103.53 17086.91 88888.00 2016-10-06 15:12:45.000 280 33758.89 103.54 17086.94 37836.86 2016-10-06 15:12:46.000 280 33758.88 103.54 17086.98 88888.00 2016-10-06 15:12:47.000 280 33758.83 103.54 17086.98 88888.00 2016-10-06 15:12:48.000 280 33758.82 103.54 17086.97 88888.00 2016-10-06 15:12:49.000 280 33758.79 103.52 17086.98 88888.00 2016-10-06 15:12:50.000 280 33758.77 103.50 17086.96 37836.80 2016-10-06 15:12:51.000 280 33758.76 103.52 17086.93 88888.00 2016-10-06 15:12:52.000 280 33758.72 103.54 17086.97 88888.00 2016-10-06 15:12:53.000 280 33758.66 103.54 17086.96 88888.00 2016-10-06 15:12:54.000 280 33758.63 103.52 17086.96 88888.00 2016-10-06 15:12:55.000 280 33758.61 103.49 17086.95 37836.55 2016-10-06 15:12:56.000 280 33758.60 103.52 17086.95 88888.00 2016-10-06 15:12:57.000 280 33758.58 103.54 17086.94 88888.00 2016-10-06 15:12:58.000 280 33758.54 103.59 17086.95 88888.00 2016-10-06 15:12:59.000 280 33758.50 103.59 17086.97 88888.00 2016-10-06 15:13:00.000 280 33758.50 103.54 17086.99 37836.60 2016-10-06 15:13:01.000 280 33758.43 103.55 17086.97 88888.00 2016-10-06 15:13:02.000 280 33758.39 103.60 17086.96 88888.00 2016-10-06 15:13:03.000 280 33758.40 103.60 17086.93 88888.00 2016-10-06 15:13:04.000 280 33758.38 103.61 17086.93 88888.00 2016-10-06 15:13:05.000 280 33758.36 103.63 17086.95 37836.46 2016-10-06 15:13:06.000 280 33758.35 103.66 17086.94 88888.00 2016-10-06 15:13:07.000 280 33758.29 103.66 17086.88 88888.00 2016-10-06 15:13:08.000 280 33758.32 103.65 17086.89 88888.00 2016-10-06 15:13:09.000 280 33758.30 103.66 17086.90 88888.00 2016-10-06 15:13:10.000 280 33758.30 103.70 17086.91 37836.38 2016-10-06 15:13:11.000 280 33758.30 103.72 17086.88 88888.00 2016-10-06 15:13:12.000 280 33758.28 103.75 17086.87 88888.00 2016-10-06 15:13:13.000 280 33758.27 103.76 17086.91 88888.00 2016-10-06 15:13:14.000 280 33758.25 103.75 17086.87 88888.00 2016-10-06 15:13:15.000 280 33758.25 103.75 17086.91 37836.30 2016-10-06 15:13:16.000 280 33758.23 103.78 17086.95 88888.00 2016-10-06 15:13:17.000 280 33758.18 103.78 17086.96 88888.00 2016-10-06 15:13:18.000 280 33758.20 103.80 17086.97 88888.00 2016-10-06 15:13:19.000 280 33758.20 103.83 17086.98 88888.00 2016-10-06 15:13:20.000 280 33758.17 103.83 17087.02 37836.26 2016-10-06 15:13:21.000 280 33758.18 103.86 17086.98 88888.00 2016-10-06 15:13:22.000 280 33758.17 103.87 17086.99 88888.00 2016-10-06 15:13:23.000 280 33758.11 103.90 17086.96 88888.00 2016-10-06 15:13:24.000 280 33758.10 103.88 17087.00 88888.00 2016-10-06 15:13:25.000 280 33758.08 103.86 17087.00 37836.29 2016-10-06 15:13:26.000 280 33758.06 103.87 17087.00 88888.00 2016-10-06 15:13:27.000 280 33758.04 103.91 17087.01 88888.00 2016-10-06 15:13:28.000 280 33758.03 103.94 17087.01 88888.00 2016-10-06 15:13:29.000 280 33758.01 103.90 17086.95 88888.00 2016-10-06 15:13:30.000 280 33758.00 103.88 17086.96 37836.08 2016-10-06 15:13:31.000 280 33758.02 103.90 17086.99 88888.00 2016-10-06 15:13:32.000 280 33758.01 103.91 17086.95 88888.00 2016-10-06 15:13:33.000 280 33758.00 103.94 17086.93 88888.00 2016-10-06 15:13:34.000 280 33758.01 103.97 17086.95 88888.00 2016-10-06 15:13:35.000 280 33758.00 103.95 17086.95 37836.05 2016-10-06 15:13:36.000 280 33758.02 103.94 17087.00 88888.00 2016-10-06 15:13:37.000 280 33758.01 103.96 17087.01 88888.00 2016-10-06 15:13:38.000 280 33757.99 103.95 17087.02 88888.00 2016-10-06 15:13:39.000 280 33757.93 103.93 17087.00 88888.00 2016-10-06 15:13:40.000 280 33757.92 103.95 17086.97 37836.11 2016-10-06 15:13:41.000 280 33757.93 104.01 17087.01 88888.00 2016-10-06 15:13:42.000 280 33757.91 104.01 17086.99 88888.00 2016-10-06 15:13:43.000 280 33757.90 104.02 17086.98 88888.00 2016-10-06 15:13:44.000 280 33757.89 103.99 17086.99 88888.00 2016-10-06 15:13:45.000 280 33757.91 103.99 17087.02 37836.05 2016-10-06 15:13:46.000 280 33757.89 104.05 17087.01 88888.00 2016-10-06 15:13:47.000 280 33757.85 104.05 17086.98 88888.00 2016-10-06 15:13:48.000 280 33757.86 104.07 17087.00 88888.00 2016-10-06 15:13:49.000 280 33757.89 104.10 17087.03 88888.00 2016-10-06 15:13:50.000 280 33757.83 104.10 17087.00 37835.98 2016-10-06 15:13:51.000 280 33757.80 104.13 17086.99 88888.00 2016-10-06 15:13:52.000 280 33757.83 104.13 17086.99 88888.00 2016-10-06 15:13:53.000 280 33757.85 104.14 17086.97 88888.00 2016-10-06 15:13:54.000 280 33757.81 104.15 17087.01 88888.00 2016-10-06 15:13:55.000 280 33757.79 104.15 17087.03 37835.81 2016-10-06 15:13:56.000 280 33757.75 104.16 17087.05 88888.00 2016-10-06 15:13:57.000 280 33757.73 104.16 17087.02 88888.00 2016-10-06 15:13:58.000 280 33757.75 104.15 17087.00 88888.00 2016-10-06 15:13:59.000 280 33757.79 104.20 17087.05 88888.00 2016-10-06 15:14:00.000 280 33757.72 104.16 17087.01 37835.85 2016-10-06 15:14:01.000 280 33757.71 104.12 17086.97 88888.00 2016-10-06 15:14:02.000 280 33757.69 104.11 17086.96 88888.00 2016-10-06 15:14:03.000 280 33757.73 104.11 17086.98 88888.00 2016-10-06 15:14:04.000 280 33757.70 104.17 17086.97 88888.00 2016-10-06 15:14:05.000 280 33757.66 104.14 17086.94 37835.80 2016-10-06 15:14:06.000 280 33757.67 104.18 17087.00 88888.00 2016-10-06 15:14:07.000 280 33757.64 104.19 17087.05 88888.00 2016-10-06 15:14:08.000 280 33757.64 104.22 17087.03 88888.00 2016-10-06 15:14:09.000 280 33757.66 104.20 17087.01 88888.00 2016-10-06 15:14:10.000 280 33757.63 104.17 17086.99 37835.78 2016-10-06 15:14:11.000 280 33757.60 104.18 17087.00 88888.00 2016-10-06 15:14:12.000 280 33757.55 104.21 17087.01 88888.00 2016-10-06 15:14:13.000 280 33757.56 104.18 17087.04 88888.00 2016-10-06 15:14:14.000 280 33757.52 104.16 17087.05 88888.00 2016-10-06 15:14:15.000 280 33757.50 104.17 17087.02 37835.54 2016-10-06 15:14:16.000 280 33757.51 104.18 17087.00 88888.00 2016-10-06 15:14:17.000 280 33757.46 104.20 17086.97 88888.00 2016-10-06 15:14:18.000 280 33757.46 104.20 17086.98 88888.00 2016-10-06 15:14:19.000 280 33757.45 104.23 17086.99 88888.00 2016-10-06 15:14:20.000 280 33757.41 104.24 17087.02 37835.57 2016-10-06 15:14:21.000 280 33757.40 104.23 17087.01 88888.00 2016-10-06 15:14:22.000 280 33757.39 104.24 17087.07 88888.00 2016-10-06 15:14:23.000 280 33757.39 104.26 17087.01 88888.00 2016-10-06 15:14:24.000 280 33757.36 104.26 17086.97 88888.00 2016-10-06 15:14:25.000 280 33757.35 104.25 17086.95 37835.54 2016-10-06 15:14:26.000 280 33757.33 104.29 17086.93 88888.00 2016-10-06 15:14:27.000 280 33757.36 104.34 17086.96 88888.00 2016-10-06 15:14:28.000 280 33757.30 104.36 17086.99 88888.00 2016-10-06 15:14:29.000 280 33757.25 104.35 17086.95 88888.00 2016-10-06 15:14:30.000 280 33757.30 104.39 17087.00 37835.35 2016-10-06 15:14:31.000 280 33757.28 104.42 17086.97 88888.00 2016-10-06 15:14:32.000 280 33757.27 104.44 17087.00 88888.00 2016-10-06 15:14:33.000 280 33757.30 104.47 17087.01 88888.00 2016-10-06 15:14:34.000 280 33757.28 104.43 17086.99 88888.00 2016-10-06 15:14:35.000 280 33757.25 104.43 17086.96 37835.43 2016-10-06 15:14:36.000 280 33757.23 104.42 17086.95 88888.00 2016-10-06 15:14:37.000 280 33757.19 104.39 17086.96 88888.00 2016-10-06 15:14:38.000 280 33757.19 104.39 17086.98 88888.00 2016-10-06 15:14:39.000 280 33757.22 104.42 17087.02 88888.00 2016-10-06 15:14:40.000 280 33757.20 104.41 17087.03 37835.39 2016-10-06 15:14:41.000 280 33757.19 104.41 17087.03 88888.00 2016-10-06 15:14:42.000 280 33757.13 104.41 17086.99 88888.00 2016-10-06 15:14:43.000 280 33757.16 104.42 17086.99 88888.00 2016-10-06 15:14:44.000 280 33757.14 104.39 17086.97 88888.00 2016-10-06 15:14:45.000 280 33757.15 104.44 17086.99 37835.35 2016-10-06 15:14:46.000 280 33757.14 104.44 17087.00 88888.00 2016-10-06 15:14:47.000 280 33757.16 104.45 17087.01 88888.00 2016-10-06 15:14:48.000 280 33757.16 104.46 17087.01 88888.00 2016-10-06 15:14:49.000 280 33757.13 104.44 17086.96 88888.00 2016-10-06 15:14:50.000 280 33757.14 104.44 17087.00 37835.32 2016-10-06 15:14:51.000 280 33757.14 104.45 17087.06 88888.00 2016-10-06 15:14:52.000 280 33757.10 104.49 17087.09 88888.00 2016-10-06 15:14:53.000 280 33757.08 104.49 17087.03 88888.00 2016-10-06 15:14:54.000 280 33757.08 104.52 17086.97 88888.00 2016-10-06 15:14:55.000 280 33757.09 104.50 17087.03 37835.31 2016-10-06 15:14:56.000 280 33757.08 104.53 17087.02 88888.00 2016-10-06 15:14:57.000 280 33757.09 104.57 17087.04 88888.00 2016-10-06 15:14:58.000 280 33757.10 104.56 17087.01 88888.00 2016-10-06 15:14:59.000 280 33757.03 104.52 17087.02 88888.00 2016-10-06 15:15:00.000 280 33757.04 104.45 17087.02 37835.34 2016-10-06 15:15:01.000 280 33757.10 104.47 17087.01 88888.00 2016-10-06 15:15:02.000 280 33757.11 104.47 17087.00 88888.00 2016-10-06 15:15:03.000 280 33757.09 104.47 17087.00 88888.00 2016-10-06 15:15:04.000 280 33757.07 104.54 17086.97 88888.00 2016-10-06 15:15:05.000 280 33757.09 104.55 17086.95 37835.28 2016-10-06 15:15:06.000 280 33757.09 104.54 17086.96 88888.00 2016-10-06 15:15:07.000 280 33757.08 104.58 17086.94 88888.00 2016-10-06 15:15:08.000 280 33757.07 104.55 17086.94 88888.00 2016-10-06 15:15:09.000 280 33757.08 104.56 17086.97 88888.00 2016-10-06 15:15:10.000 280 33757.11 104.56 17086.98 37835.27 2016-10-06 15:15:11.000 280 33757.10 104.57 17087.01 88888.00 2016-10-06 15:15:12.000 280 33757.06 104.57 17087.01 88888.00 2016-10-06 15:15:13.000 280 33757.09 104.56 17086.97 88888.00 2016-10-06 15:15:14.000 280 33757.05 104.53 17086.97 88888.00 2016-10-06 15:15:15.000 280 33757.07 104.55 17086.96 37835.20 2016-10-06 15:15:16.000 280 33757.05 104.54 17086.94 88888.00 2016-10-06 15:15:17.000 280 33756.97 104.55 17086.96 88888.00 2016-10-06 15:15:18.000 280 33756.97 104.52 17086.99 88888.00 2016-10-06 15:15:19.000 280 33757.00 104.51 17086.97 88888.00 2016-10-06 15:15:20.000 280 33756.97 104.52 17086.93 37835.29 2016-10-06 15:15:21.000 280 33756.98 104.53 17086.97 88888.00 2016-10-06 15:15:22.000 280 33757.01 104.54 17086.98 88888.00 2016-10-06 15:15:23.000 280 33757.02 104.54 17086.95 88888.00 2016-10-06 15:15:24.000 280 33757.00 104.51 17086.94 88888.00 2016-10-06 15:15:25.000 280 33757.01 104.49 17086.90 37835.22 2016-10-06 15:15:26.000 280 33756.97 104.50 17086.92 88888.00 2016-10-06 15:15:27.000 280 33756.98 104.52 17086.93 88888.00 2016-10-06 15:15:28.000 280 33756.97 104.53 17086.96 88888.00 2016-10-06 15:15:29.000 280 33756.97 104.52 17087.01 88888.00 2016-10-06 15:15:30.000 280 33757.02 104.50 17086.97 37835.31 2016-10-06 15:15:31.000 280 33757.06 104.52 17086.96 88888.00 2016-10-06 15:15:32.000 280 33757.04 104.53 17086.92 88888.00 2016-10-06 15:15:33.000 280 33757.02 104.54 17086.92 88888.00 2016-10-06 15:15:34.000 280 33757.00 104.57 17086.97 88888.00 2016-10-06 15:15:35.000 280 33757.01 104.56 17086.96 37835.25 2016-10-06 15:15:36.000 280 33757.02 104.54 17086.94 88888.00 2016-10-06 15:15:37.000 280 33757.03 104.57 17086.97 88888.00 2016-10-06 15:15:38.000 280 33757.06 104.55 17086.95 88888.00 2016-10-06 15:15:39.000 280 33757.03 104.53 17086.95 88888.00 2016-10-06 15:15:40.000 280 33757.02 104.51 17086.98 37835.32 2016-10-06 15:15:41.000 280 33757.04 104.56 17086.96 88888.00 2016-10-06 15:15:42.000 280 33757.05 104.56 17086.95 88888.00 2016-10-06 15:15:43.000 280 33757.05 104.50 17086.92 88888.00 2016-10-06 15:15:44.000 280 33757.03 104.55 17086.94 88888.00 2016-10-06 15:15:45.000 280 33757.06 104.56 17086.96 37835.16 2016-10-06 15:15:46.000 280 33757.05 104.55 17086.97 88888.00 2016-10-06 15:15:47.000 280 33757.05 104.54 17086.99 88888.00 2016-10-06 15:15:48.000 280 33757.06 104.57 17087.00 88888.00 2016-10-06 15:15:49.000 280 33757.07 104.54 17086.95 88888.00 2016-10-06 15:15:50.000 280 33757.07 104.54 17086.97 37835.20 2016-10-06 15:15:51.000 280 33757.05 104.56 17087.00 88888.00 2016-10-06 15:15:52.000 280 33757.04 104.50 17086.98 88888.00 2016-10-06 15:15:53.000 280 33757.05 104.48 17087.01 88888.00 2016-10-06 15:15:54.000 280 33757.04 104.51 17087.00 88888.00 2016-10-06 15:15:55.000 280 33757.07 104.51 17087.01 37835.19 2016-10-06 15:15:56.000 280 33757.04 104.49 17087.03 88888.00 2016-10-06 15:15:57.000 280 33757.02 104.48 17086.99 88888.00 2016-10-06 15:15:58.000 280 33756.99 104.51 17086.95 88888.00 2016-10-06 15:15:59.000 280 33756.96 104.50 17086.91 88888.00 2016-10-06 15:16:00.000 280 33756.98 104.49 17086.97 37835.22 2016-10-06 15:16:01.000 280 33756.97 104.49 17086.96 88888.00 2016-10-06 15:16:02.000 280 33756.98 104.47 17086.97 88888.00 2016-10-06 15:16:03.000 280 33756.96 104.50 17086.96 88888.00 2016-10-06 15:16:04.000 280 33756.93 104.54 17086.95 88888.00 2016-10-06 15:16:05.000 280 33756.92 104.49 17086.95 37835.15 2016-10-06 15:16:06.000 280 33756.88 104.47 17086.94 88888.00 2016-10-06 15:16:07.000 280 33756.83 104.43 17086.92 88888.00 2016-10-06 15:16:08.000 280 33756.82 104.43 17086.97 88888.00 2016-10-06 15:16:09.000 280 33756.82 104.48 17086.93 88888.00 2016-10-06 15:16:10.000 280 33756.84 104.49 17086.94 37835.11 2016-10-06 15:16:11.000 280 33756.83 104.50 17086.90 88888.00 2016-10-06 15:16:12.000 280 33756.85 104.54 17086.88 88888.00 2016-10-06 15:16:13.000 280 33756.81 104.56 17086.94 88888.00 2016-10-06 15:16:14.000 280 33756.77 104.56 17086.97 88888.00 2016-10-06 15:16:15.000 280 33756.77 104.54 17086.97 37835.01 2016-10-06 15:16:16.000 280 33756.70 104.53 17086.97 88888.00 2016-10-06 15:16:17.000 280 33756.67 104.53 17086.93 88888.00 2016-10-06 15:16:18.000 280 33756.66 104.57 17086.93 88888.00 2016-10-06 15:16:19.000 280 33756.65 104.56 17086.94 88888.00 2016-10-06 15:16:20.000 280 33756.63 104.56 17086.91 37834.92 2016-10-06 15:16:21.000 280 33756.60 104.52 17086.91 88888.00 2016-10-06 15:16:22.000 280 33756.55 104.51 17086.91 88888.00 2016-10-06 15:16:23.000 280 33756.52 104.54 17086.92 88888.00 2016-10-06 15:16:24.000 280 33756.54 104.55 17086.90 88888.00 2016-10-06 15:16:25.000 280 33756.53 104.60 17086.92 37834.75 2016-10-06 15:16:26.000 280 33756.50 104.64 17086.90 88888.00 2016-10-06 15:16:27.000 280 33756.49 104.65 17086.89 88888.00 2016-10-06 15:16:28.000 280 33756.45 104.64 17086.91 88888.00 2016-10-06 15:16:29.000 280 33756.42 104.62 17086.96 88888.00 2016-10-06 15:16:30.000 280 33756.45 104.65 17086.95 37834.71 2016-10-06 15:16:31.000 280 33756.43 104.63 17086.93 88888.00 2016-10-06 15:16:32.000 280 33756.36 104.64 17086.92 88888.00 2016-10-06 15:16:33.000 280 33756.34 104.64 17086.95 88888.00 2016-10-06 15:16:34.000 280 33756.35 104.63 17086.98 88888.00 2016-10-06 15:16:35.000 280 33756.36 104.63 17086.95 37834.66 2016-10-06 15:16:36.000 280 33756.35 104.66 17086.95 88888.00 2016-10-06 15:16:37.000 280 33756.34 104.68 17086.94 88888.00 2016-10-06 15:16:38.000 280 33756.35 104.68 17086.93 88888.00 2016-10-06 15:16:39.000 280 33756.37 104.66 17086.97 88888.00 2016-10-06 15:16:40.000 280 33756.36 104.66 17086.98 37834.73 2016-10-06 15:16:41.000 280 33756.36 104.65 17086.97 88888.00 2016-10-06 15:16:42.000 280 33756.31 104.70 17086.93 88888.00 2016-10-06 15:16:43.000 280 33756.36 104.67 17087.02 88888.00 2016-10-06 15:16:44.000 280 33756.40 104.64 17087.01 88888.00 2016-10-06 15:16:45.000 280 33756.42 104.66 17086.99 37834.62 2016-10-06 15:16:46.000 280 33756.41 104.69 17087.01 88888.00 2016-10-06 15:16:47.000 280 33756.41 104.69 17087.04 88888.00 2016-10-06 15:16:48.000 280 33756.44 104.69 17087.05 88888.00 2016-10-06 15:16:49.000 280 33756.41 104.68 17087.01 88888.00 2016-10-06 15:16:50.000 280 33756.38 104.67 17086.99 37834.68 2016-10-06 15:16:51.000 280 33756.35 104.66 17086.98 88888.00 2016-10-06 15:16:52.000 280 33756.35 104.68 17087.02 88888.00 2016-10-06 15:16:53.000 280 33756.37 104.72 17087.01 88888.00 2016-10-06 15:16:54.000 280 33756.36 104.71 17087.03 88888.00 2016-10-06 15:16:55.000 280 33756.35 104.70 17086.98 37834.62 2016-10-06 15:16:56.000 280 33756.36 104.73 17086.97 88888.00 2016-10-06 15:16:57.000 280 33756.35 104.72 17086.96 88888.00 2016-10-06 15:16:58.000 280 33756.33 104.72 17087.02 88888.00 2016-10-06 15:16:59.000 280 33756.32 104.69 17087.03 88888.00 2016-10-06 15:17:00.000 280 33756.31 104.70 17086.99 37834.64 2016-10-06 15:17:01.000 280 33756.27 104.67 17087.00 88888.00 2016-10-06 15:17:02.000 280 33756.26 104.68 17086.98 88888.00 2016-10-06 15:17:03.000 280 33756.24 104.72 17086.96 88888.00 2016-10-06 15:17:04.000 280 33756.24 104.72 17086.97 88888.00 2016-10-06 15:17:05.000 280 33756.21 104.70 17087.00 37834.49 2016-10-06 15:17:06.000 280 33756.17 104.68 17087.03 88888.00 2016-10-06 15:17:07.000 280 33756.19 104.68 17087.01 88888.00 2016-10-06 15:17:08.000 280 33756.14 104.65 17086.99 88888.00 2016-10-06 15:17:09.000 280 33756.09 104.65 17086.99 88888.00 2016-10-06 15:17:10.000 280 33756.07 104.67 17086.99 37834.52 2016-10-06 15:17:11.000 280 33756.09 104.69 17087.04 88888.00 2016-10-06 15:17:12.000 280 33756.06 104.68 17086.98 88888.00 2016-10-06 15:17:13.000 280 33756.06 104.69 17086.96 88888.00 2016-10-06 15:17:14.000 280 33756.06 104.72 17086.99 88888.00 2016-10-06 15:17:15.000 280 33756.07 104.74 17086.99 37834.40 2016-10-06 15:17:16.000 280 33756.06 104.71 17086.99 88888.00 2016-10-06 15:17:17.000 280 33756.03 104.71 17087.00 88888.00 2016-10-06 15:17:18.000 280 33756.02 104.73 17086.99 88888.00 2016-10-06 15:17:19.000 280 33756.01 104.76 17087.01 88888.00 2016-10-06 15:17:20.000 280 33755.99 104.78 17087.00 37834.45 2016-10-06 15:17:21.000 280 33755.98 104.75 17086.97 88888.00 2016-10-06 15:17:22.000 280 33755.95 104.73 17086.99 88888.00 2016-10-06 15:17:23.000 280 33755.93 104.76 17087.01 88888.00 2016-10-06 15:17:24.000 280 33755.95 104.78 17086.99 88888.00 2016-10-06 15:17:25.000 280 33755.93 104.77 17086.97 37834.33 2016-10-06 15:17:26.000 280 33755.90 104.76 17086.95 88888.00 2016-10-06 15:17:27.000 280 33755.89 104.78 17086.96 88888.00 2016-10-06 15:17:28.000 280 33755.90 104.78 17087.00 88888.00 2016-10-06 15:17:29.000 280 33755.92 104.79 17087.03 88888.00 2016-10-06 15:17:30.000 280 33755.91 104.80 17087.05 37834.30 2016-10-06 15:17:31.000 280 33755.90 104.83 17087.06 88888.00 2016-10-06 15:17:32.000 280 33755.84 104.81 17087.07 88888.00 2016-10-06 15:17:33.000 280 33755.77 104.80 17087.03 88888.00 2016-10-06 15:17:34.000 280 33755.74 104.78 17087.01 88888.00 2016-10-06 15:17:35.000 280 33755.76 104.80 17087.01 37834.23 2016-10-06 15:17:36.000 280 33755.72 104.81 17086.99 88888.00 2016-10-06 15:17:37.000 280 33755.71 104.80 17086.99 88888.00 2016-10-06 15:17:38.000 280 33755.69 104.78 17087.00 88888.00 2016-10-06 15:17:39.000 280 33755.67 104.77 17087.05 88888.00 2016-10-06 15:17:40.000 280 33755.65 104.79 17087.05 37834.08 2016-10-06 15:17:41.000 280 33755.65 104.78 17087.05 88888.00 2016-10-06 15:17:42.000 280 33755.66 104.81 17087.06 88888.00 2016-10-06 15:17:43.000 280 33755.65 104.84 17087.03 88888.00 2016-10-06 15:17:44.000 280 33755.66 104.83 17087.06 88888.00 2016-10-06 15:17:45.000 280 33755.64 104.85 17087.11 37834.07 2016-10-06 15:17:46.000 280 33755.65 104.89 17087.05 88888.00 2016-10-06 15:17:47.000 280 33755.65 104.90 17087.02 88888.00 2016-10-06 15:17:48.000 280 33755.66 104.89 17087.04 88888.00 2016-10-06 15:17:49.000 280 33755.69 104.91 17087.06 88888.00 2016-10-06 15:17:50.000 280 33755.66 104.90 17087.05 37834.16 2016-10-06 15:17:51.000 280 33755.66 104.92 17087.05 88888.00 2016-10-06 15:17:52.000 280 33755.68 104.93 17087.05 88888.00 2016-10-06 15:17:53.000 280 33755.65 104.92 17087.02 88888.00 2016-10-06 15:17:54.000 280 33755.65 104.91 17087.05 88888.00 2016-10-06 15:17:55.000 280 33755.67 104.91 17087.02 37834.14 2016-10-06 15:17:56.000 280 33755.64 104.91 17087.03 88888.00 2016-10-06 15:17:57.000 280 33755.62 104.89 17087.00 88888.00 2016-10-06 15:17:58.000 280 33755.62 104.84 17087.03 88888.00 2016-10-06 15:17:59.000 280 33755.62 104.82 17087.08 88888.00 2016-10-06 15:18:00.000 280 33755.61 104.84 17087.08 37834.11 2016-10-06 15:18:01.000 280 33755.56 104.87 17087.05 88888.00 2016-10-06 15:18:02.000 280 33755.58 104.88 17087.04 88888.00 2016-10-06 15:18:03.000 280 33755.56 104.88 17087.03 88888.00 2016-10-06 15:18:04.000 280 33755.55 104.86 17087.01 88888.00 2016-10-06 15:18:05.000 280 33755.55 104.87 17087.04 37834.05 2016-10-06 15:18:06.000 280 33755.56 104.92 17087.06 88888.00 2016-10-06 15:18:07.000 280 33755.58 104.92 17087.06 88888.00 2016-10-06 15:18:08.000 280 33755.57 104.91 17087.03 88888.00 2016-10-06 15:18:09.000 280 33755.53 104.90 17086.99 88888.00 2016-10-06 15:18:10.000 280 33755.53 104.88 17087.04 37834.01 2016-10-06 15:18:11.000 280 33755.54 104.90 17086.99 88888.00 2016-10-06 15:18:12.000 280 33755.54 104.91 17086.98 88888.00 2016-10-06 15:18:13.000 280 33755.52 104.93 17087.01 88888.00 2016-10-06 15:18:14.000 280 33755.56 104.94 17087.06 88888.00 2016-10-06 15:18:15.000 280 33755.57 104.94 17087.05 37834.00 2016-10-06 15:18:16.000 280 33755.56 104.92 17087.05 88888.00 2016-10-06 15:18:17.000 280 33755.53 104.92 17087.05 88888.00 2016-10-06 15:18:18.000 280 33755.56 104.93 17087.04 88888.00 2016-10-06 15:18:19.000 280 33755.57 104.92 17087.03 88888.00 2016-10-06 15:18:20.000 280 33755.59 104.93 17087.05 37833.95 2016-10-06 15:18:21.000 280 33755.56 104.93 17087.07 88888.00 2016-10-06 15:18:22.000 280 33755.58 104.96 17087.06 88888.00 2016-10-06 15:18:23.000 280 33755.57 104.97 17087.07 88888.00 2016-10-06 15:18:24.000 280 33755.55 104.99 17087.04 88888.00 2016-10-06 15:18:25.000 280 33755.59 105.03 17087.02 37834.02 2016-10-06 15:18:26.000 280 33755.59 104.98 17087.06 88888.00 2016-10-06 15:18:27.000 280 33755.63 104.93 17087.06 88888.00 2016-10-06 15:18:28.000 280 33755.61 104.92 17087.12 88888.00 2016-10-06 15:18:29.000 280 33755.59 104.93 17087.12 88888.00 2016-10-06 15:18:30.000 280 33755.60 104.94 17087.10 37834.04 2016-10-06 15:18:31.000 280 33755.61 104.97 17087.06 88888.00 2016-10-06 15:18:32.000 280 33755.60 104.96 17087.11 88888.00 2016-10-06 15:18:33.000 280 33755.63 104.98 17087.08 88888.00 2016-10-06 15:18:34.000 280 33755.63 104.99 17087.11 88888.00 2016-10-06 15:18:35.000 280 33755.61 104.99 17087.12 37834.05 2016-10-06 15:18:36.000 280 33755.58 104.99 17087.08 88888.00 2016-10-06 15:18:37.000 280 33755.58 104.98 17087.11 88888.00 2016-10-06 15:18:38.000 280 33755.55 104.99 17087.10 88888.00 2016-10-06 15:18:39.000 280 33755.54 104.98 17087.10 88888.00 2016-10-06 15:18:40.000 280 33755.52 104.93 17087.07 37833.99 2016-10-06 15:18:41.000 280 33755.53 104.97 17087.08 88888.00 2016-10-06 15:18:42.000 280 33755.53 105.01 17087.11 88888.00 2016-10-06 15:18:43.000 280 33755.49 105.00 17087.08 88888.00 2016-10-06 15:18:44.000 280 33755.47 105.00 17087.05 88888.00 2016-10-06 15:18:45.000 280 33755.44 104.99 17087.08 37833.99 2016-10-06 15:18:46.000 280 33755.44 104.99 17087.09 88888.00 2016-10-06 15:18:47.000 280 33755.41 104.93 17087.06 88888.00 2016-10-06 15:18:48.000 280 33755.40 104.95 17087.06 88888.00 2016-10-06 15:18:49.000 280 33755.39 104.92 17087.13 88888.00 2016-10-06 15:18:50.000 280 33755.38 104.96 17087.19 37833.75 2016-10-06 15:18:51.000 280 33755.39 104.97 17087.15 88888.00 2016-10-06 15:18:52.000 280 33755.36 104.99 17087.14 88888.00 2016-10-06 15:18:53.000 280 33755.33 104.99 17087.14 88888.00 2016-10-06 15:18:54.000 280 33755.34 105.00 17087.14 88888.00 2016-10-06 15:18:55.000 280 33755.31 104.98 17087.14 37833.76 2016-10-06 15:18:56.000 280 33755.24 104.98 17087.16 88888.00 2016-10-06 15:18:57.000 280 33755.21 105.05 17087.14 88888.00 2016-10-06 15:18:58.000 280 33755.19 105.05 17087.15 88888.00 2016-10-06 15:18:59.000 280 33755.20 105.05 17087.11 88888.00 2016-10-06 15:19:00.000 280 33755.14 105.04 17087.11 37833.72 2016-10-06 15:19:01.000 280 33755.14 105.05 17087.15 88888.00 2016-10-06 15:19:02.000 280 33755.10 105.03 17087.17 88888.00 2016-10-06 15:19:03.000 280 33755.12 105.00 17087.19 88888.00 2016-10-06 15:19:04.000 280 33755.17 105.04 17087.17 88888.00 2016-10-06 15:19:05.000 280 33755.14 105.03 17087.13 37833.58 2016-10-06 15:19:06.000 280 33755.13 105.03 17087.11 88888.00 2016-10-06 15:19:07.000 280 33755.13 105.02 17087.13 88888.00 2016-10-06 15:19:08.000 280 33755.11 105.06 17087.13 88888.00 2016-10-06 15:19:09.000 280 33755.14 105.06 17087.06 88888.00 2016-10-06 15:19:10.000 280 33755.15 105.06 17087.08 37833.57 2016-10-06 15:19:11.000 280 33755.19 105.05 17087.10 88888.00 2016-10-06 15:19:12.000 280 33755.20 105.06 17087.14 88888.00 2016-10-06 15:19:13.000 280 33755.17 105.08 17087.20 88888.00 2016-10-06 15:19:14.000 280 33755.16 105.08 17087.20 88888.00 2016-10-06 15:19:15.000 280 33755.18 105.07 17087.15 37833.65 2016-10-06 15:19:16.000 280 33755.23 105.05 17087.14 88888.00 2016-10-06 15:19:17.000 280 33755.20 105.03 17087.15 88888.00 2016-10-06 15:19:18.000 280 33755.21 105.05 17087.14 88888.00 2016-10-06 15:19:19.000 280 33755.21 105.04 17087.15 88888.00 2016-10-06 15:19:20.000 280 33755.21 105.02 17087.17 37833.55 2016-10-06 15:19:21.000 280 33755.23 105.00 17087.13 88888.00 2016-10-06 15:19:22.000 280 33755.25 105.01 17087.10 88888.00 2016-10-06 15:19:23.000 280 33755.22 105.03 17087.11 88888.00 2016-10-06 15:19:24.000 280 33755.23 105.02 17087.18 88888.00 2016-10-06 15:19:25.000 280 33755.26 105.00 17087.15 37833.59 2016-10-06 15:19:26.000 280 33755.30 105.00 17087.13 88888.00 2016-10-06 15:19:27.000 280 33755.28 105.01 17087.15 88888.00 2016-10-06 15:19:28.000 280 33755.24 105.02 17087.14 88888.00 2016-10-06 15:19:29.000 280 33755.24 105.02 17087.12 88888.00 2016-10-06 15:19:30.000 280 33755.20 104.98 17087.09 37833.61 2016-10-06 15:19:31.000 280 33755.23 105.02 17087.09 88888.00 2016-10-06 15:19:32.000 280 33755.19 105.04 17087.08 88888.00 2016-10-06 15:19:33.000 280 33755.18 105.01 17087.12 88888.00 2016-10-06 15:19:34.000 280 33755.11 105.02 17087.16 88888.00 2016-10-06 15:19:35.000 280 33755.11 105.04 17087.12 37833.52 2016-10-06 15:19:36.000 280 33755.15 105.02 17087.11 88888.00 2016-10-06 15:19:37.000 280 33755.13 105.00 17087.12 88888.00 2016-10-06 15:19:38.000 280 33755.12 104.96 17087.12 88888.00 2016-10-06 15:19:39.000 280 33755.12 105.00 17087.13 88888.00 2016-10-06 15:19:40.000 280 33755.08 105.00 17087.09 37833.58 2016-10-06 15:19:41.000 280 33755.08 105.00 17087.08 88888.00 2016-10-06 15:19:42.000 280 33755.08 105.01 17087.12 88888.00 2016-10-06 15:19:43.000 280 33755.11 105.06 17087.13 88888.00 2016-10-06 15:19:44.000 280 33755.09 105.05 17087.16 88888.00 2016-10-06 15:19:45.000 280 33755.13 105.02 17087.09 37833.45 2016-10-06 15:19:46.000 280 33755.16 105.00 17087.07 88888.00 2016-10-06 15:19:47.000 280 33755.15 105.03 17087.04 88888.00 2016-10-06 15:19:48.000 280 33755.20 105.02 17087.01 88888.00 2016-10-06 15:19:49.000 280 33755.20 105.01 17087.04 88888.00 2016-10-06 15:19:50.000 280 33755.13 104.99 17087.07 37833.61 2016-10-06 15:19:51.000 280 33755.15 104.98 17087.05 88888.00 2016-10-06 15:19:52.000 280 33755.13 104.96 17087.07 88888.00 2016-10-06 15:19:53.000 280 33755.10 104.96 17087.10 88888.00 2016-10-06 15:19:54.000 280 33755.08 104.99 17087.14 88888.00 2016-10-06 15:19:55.000 280 33755.13 105.01 17087.14 37833.57 2016-10-06 15:19:56.000 280 33755.11 105.02 17087.12 88888.00 2016-10-06 15:19:57.000 280 33755.08 105.01 17087.11 88888.00 2016-10-06 15:19:58.000 280 33755.09 105.00 17087.10 88888.00 2016-10-06 15:19:59.000 280 33755.10 104.98 17087.12 88888.00 2016-10-06 15:20:00.000 280 33755.09 104.96 17087.14 37833.47 2016-10-06 15:20:01.000 280 33755.07 104.91 17087.11 88888.00 2016-10-06 15:20:02.000 280 33755.09 104.91 17087.09 88888.00 2016-10-06 15:20:03.000 280 33755.10 104.95 17087.08 88888.00 2016-10-06 15:20:04.000 280 33755.11 104.94 17087.09 88888.00 2016-10-06 15:20:05.000 280 33755.13 104.91 17087.10 37833.50 2016-10-06 15:20:06.000 280 33755.10 104.90 17087.10 88888.00 2016-10-06 15:20:07.000 280 33755.05 104.93 17087.14 88888.00 2016-10-06 15:20:08.000 280 33755.07 104.94 17087.16 88888.00 2016-10-06 15:20:09.000 280 33755.06 104.92 17087.17 88888.00 2016-10-06 15:20:10.000 280 33755.06 104.90 17087.19 37833.53 2016-10-06 15:20:11.000 280 33755.09 104.91 17087.19 88888.00 2016-10-06 15:20:12.000 280 33755.08 104.92 17087.17 88888.00 2016-10-06 15:20:13.000 280 33755.09 104.94 17087.14 88888.00 2016-10-06 15:20:14.000 280 33755.13 104.96 17087.10 88888.00 2016-10-06 15:20:15.000 280 33755.11 104.93 17087.13 37833.56 2016-10-06 15:20:16.000 280 33755.11 104.91 17087.10 88888.00 2016-10-06 15:20:17.000 280 33755.14 104.91 17087.08 88888.00 2016-10-06 15:20:18.000 280 33755.14 104.88 17087.08 88888.00 2016-10-06 15:20:19.000 280 33755.21 104.88 17087.09 88888.00 2016-10-06 15:20:20.000 280 33755.18 104.88 17087.09 37833.62 2016-10-06 15:20:21.000 280 33755.14 104.91 17087.08 88888.00 2016-10-06 15:20:22.000 280 33755.14 104.87 17087.12 88888.00 2016-10-06 15:20:23.000 280 33755.13 104.87 17087.14 88888.00 2016-10-06 15:20:24.000 280 33755.08 104.88 17087.11 88888.00 2016-10-06 15:20:25.000 280 33755.09 104.90 17087.14 37833.60 2016-10-06 15:20:26.000 280 33755.09 104.88 17087.12 88888.00 2016-10-06 15:20:27.000 280 33755.10 104.90 17087.10 88888.00 2016-10-06 15:20:28.000 280 33755.06 104.88 17087.11 88888.00 2016-10-06 15:20:29.000 280 33755.02 104.86 17087.11 88888.00 2016-10-06 15:20:30.000 280 33755.03 104.87 17087.16 37833.47 2016-10-06 15:20:31.000 280 33755.05 104.87 17087.20 88888.00 2016-10-06 15:20:32.000 280 33755.07 104.86 17087.14 88888.00 2016-10-06 15:20:33.000 280 33755.02 104.85 17087.17 88888.00 2016-10-06 15:20:34.000 280 33754.98 104.87 17087.19 88888.00 2016-10-06 15:20:35.000 280 33755.02 104.84 17087.17 37833.46 2016-10-06 15:20:36.000 280 33755.01 104.84 17087.17 88888.00 2016-10-06 15:20:37.000 280 33755.01 104.87 17087.18 88888.00 2016-10-06 15:20:38.000 280 33755.01 104.83 17087.16 88888.00 2016-10-06 15:20:39.000 280 33755.04 104.90 17087.18 88888.00 2016-10-06 15:20:40.000 280 33755.02 104.93 17087.16 37833.46 2016-10-06 15:20:41.000 280 33754.99 104.92 17087.18 88888.00 2016-10-06 15:20:42.000 280 33754.94 104.91 17087.14 88888.00 2016-10-06 15:20:43.000 280 33754.93 104.91 17087.13 88888.00 2016-10-06 15:20:44.000 280 33754.90 104.92 17087.15 88888.00 2016-10-06 15:20:45.000 280 33754.92 104.92 17087.16 37833.48 2016-10-06 15:20:46.000 280 33754.96 104.90 17087.13 88888.00 2016-10-06 15:20:47.000 280 33754.98 104.90 17087.14 88888.00 2016-10-06 15:20:48.000 280 33754.97 104.92 17087.15 88888.00 2016-10-06 15:20:49.000 280 33754.96 104.96 17087.15 88888.00 2016-10-06 15:20:50.000 280 33754.95 104.95 17087.14 37833.40 2016-10-06 15:20:51.000 280 33754.96 104.92 17087.16 88888.00 2016-10-06 15:20:52.000 280 33754.96 104.92 17087.13 88888.00 2016-10-06 15:20:53.000 280 33754.95 104.94 17087.09 88888.00 2016-10-06 15:20:54.000 280 33754.88 104.95 17087.13 88888.00 2016-10-06 15:20:55.000 280 33754.91 104.95 17087.16 37833.42 2016-10-06 15:20:56.000 280 33754.94 104.94 17087.17 88888.00 2016-10-06 15:20:57.000 280 33754.95 104.94 17087.20 88888.00 2016-10-06 15:20:58.000 280 33754.93 104.92 17087.21 88888.00 2016-10-06 15:20:59.000 280 33754.94 104.93 17087.19 88888.00 2016-10-06 15:21:00.000 280 33754.93 104.92 17087.18 37833.47 2016-10-06 15:21:01.000 280 33754.93 104.91 17087.15 88888.00 2016-10-06 15:21:02.000 280 33754.95 104.89 17087.17 88888.00 2016-10-06 15:21:03.000 280 33754.94 104.92 17087.18 88888.00 2016-10-06 15:21:04.000 280 33754.91 104.90 17087.20 88888.00 2016-10-06 15:21:05.000 280 33754.90 104.95 17087.17 37833.41 2016-10-06 15:21:06.000 280 33754.90 104.96 17087.16 88888.00 2016-10-06 15:21:07.000 280 33754.87 104.90 17087.14 88888.00 2016-10-06 15:21:08.000 280 33754.86 104.89 17087.18 88888.00 2016-10-06 15:21:09.000 280 33754.87 104.85 17087.14 88888.00 2016-10-06 15:21:10.000 280 33754.88 104.84 17087.14 37833.41 2016-10-06 15:21:11.000 280 33754.87 104.84 17087.16 88888.00 2016-10-06 15:21:12.000 280 33754.85 104.83 17087.18 88888.00 2016-10-06 15:21:13.000 280 33754.86 104.82 17087.17 88888.00 2016-10-06 15:21:14.000 280 33754.83 104.83 17087.15 88888.00 2016-10-06 15:21:15.000 280 33754.80 104.88 17087.11 37833.33 2016-10-06 15:21:16.000 280 33754.76 104.86 17087.10 88888.00 2016-10-06 15:21:17.000 280 33754.76 104.86 17087.08 88888.00 2016-10-06 15:21:18.000 280 33754.78 104.84 17087.10 88888.00 2016-10-06 15:21:19.000 280 33754.75 104.82 17087.16 88888.00 2016-10-06 15:21:20.000 280 33754.71 104.85 17087.17 37833.37 2016-10-06 15:21:21.000 280 33754.72 104.84 17087.19 88888.00 2016-10-06 15:21:22.000 280 33754.70 104.83 17087.20 88888.00 2016-10-06 15:21:23.000 280 33754.71 104.82 17087.22 88888.00 2016-10-06 15:21:24.000 280 33754.67 104.86 17087.24 88888.00 2016-10-06 15:21:25.000 280 33754.65 104.86 17087.23 37833.26 2016-10-06 15:21:26.000 280 33754.60 104.86 17087.23 88888.00 2016-10-06 15:21:27.000 280 33754.63 104.88 17087.19 88888.00 2016-10-06 15:21:28.000 280 33754.61 104.87 17087.21 88888.00 2016-10-06 15:21:29.000 280 33754.57 104.88 17087.21 88888.00 2016-10-06 15:21:30.000 280 33754.61 104.90 17087.22 37833.13 2016-10-06 15:21:31.000 280 33754.60 104.91 17087.23 88888.00 2016-10-06 15:21:32.000 280 33754.57 104.92 17087.22 88888.00 2016-10-06 15:21:33.000 280 33754.55 104.92 17087.22 88888.00 2016-10-06 15:21:34.000 280 33754.59 104.95 17087.19 88888.00 2016-10-06 15:21:35.000 280 33754.60 104.97 17087.22 37833.09 2016-10-06 15:21:36.000 280 33754.58 104.95 17087.18 88888.00 2016-10-06 15:21:37.000 280 33754.56 104.92 17087.21 88888.00 2016-10-06 15:21:38.000 280 33754.53 104.95 17087.27 88888.00 2016-10-06 15:21:39.000 280 33754.49 104.96 17087.25 88888.00 2016-10-06 15:21:40.000 280 33754.53 104.96 17087.26 37833.16 2016-10-06 15:21:41.000 280 33754.57 104.99 17087.33 88888.00 2016-10-06 15:21:42.000 280 33754.51 104.98 17087.31 88888.00 2016-10-06 15:21:43.000 280 33754.51 104.99 17087.30 88888.00 2016-10-06 15:21:44.000 280 33754.51 105.00 17087.30 88888.00 2016-10-06 15:21:45.000 280 33754.47 104.97 17087.28 37833.03 2016-10-06 15:21:46.000 280 33754.49 104.95 17087.24 88888.00 2016-10-06 15:21:47.000 280 33754.52 104.96 17087.33 88888.00 2016-10-06 15:21:48.000 280 33754.47 104.96 17087.30 88888.00 2016-10-06 15:21:49.000 280 33754.48 104.98 17087.28 88888.00 2016-10-06 15:21:50.000 280 33754.49 104.99 17087.29 37833.00 2016-10-06 15:21:51.000 280 33754.46 104.99 17087.26 88888.00 2016-10-06 15:21:52.000 280 33754.44 104.98 17087.20 88888.00 2016-10-06 15:21:53.000 280 33754.39 104.99 17087.20 88888.00 2016-10-06 15:21:54.000 280 33754.37 105.01 17087.28 88888.00 2016-10-06 15:21:55.000 280 33754.37 104.98 17087.25 37833.05 2016-10-06 15:21:56.000 280 33754.39 104.94 17087.27 88888.00 2016-10-06 15:21:57.000 280 33754.41 104.94 17087.30 88888.00 2016-10-06 15:21:58.000 280 33754.35 104.97 17087.28 88888.00 2016-10-06 15:21:59.000 280 33754.33 104.97 17087.28 88888.00 2016-10-06 15:22:00.000 280 33754.33 104.98 17087.30 37832.95 2016-10-06 15:22:01.000 280 33754.31 105.00 17087.29 88888.00 2016-10-06 15:22:02.000 280 33754.34 105.01 17087.28 88888.00 2016-10-06 15:22:03.000 280 33754.37 105.01 17087.32 88888.00 2016-10-06 15:22:04.000 280 33754.34 105.02 17087.33 88888.00 2016-10-06 15:22:05.000 280 33754.35 105.05 17087.31 37833.01 2016-10-06 15:22:06.000 280 33754.34 105.04 17087.30 88888.00 2016-10-06 15:22:07.000 280 33754.31 105.06 17087.37 88888.00 2016-10-06 15:22:08.000 280 33754.30 105.04 17087.31 88888.00 2016-10-06 15:22:09.000 280 33754.26 105.08 17087.27 88888.00 2016-10-06 15:22:10.000 280 33754.25 105.07 17087.31 37832.91 2016-10-06 15:22:11.000 280 33754.23 105.08 17087.36 88888.00 2016-10-06 15:22:12.000 280 33754.21 105.10 17087.34 88888.00 2016-10-06 15:22:13.000 280 33754.24 105.10 17087.31 88888.00 2016-10-06 15:22:14.000 280 33754.25 105.10 17087.33 88888.00 2016-10-06 15:22:15.000 280 33754.30 105.11 17087.34 37832.90 2016-10-06 15:22:16.000 280 33754.31 105.13 17087.31 88888.00 2016-10-06 15:22:17.000 280 33754.30 105.11 17087.33 88888.00 2016-10-06 15:22:18.000 280 33754.25 105.11 17087.33 88888.00 2016-10-06 15:22:19.000 280 33754.27 105.10 17087.32 88888.00 2016-10-06 15:22:20.000 280 33754.29 105.10 17087.31 37832.86 2016-10-06 15:22:21.000 280 33754.33 105.05 17087.32 88888.00 2016-10-06 15:22:22.000 280 33754.36 105.07 17087.33 88888.00 2016-10-06 15:22:23.000 280 33754.40 105.09 17087.33 88888.00 2016-10-06 15:22:24.000 280 33754.38 105.06 17087.33 88888.00 2016-10-06 15:22:25.000 280 33754.36 105.08 17087.30 37832.97 2016-10-06 15:22:26.000 280 33754.35 105.10 17087.28 88888.00 2016-10-06 15:22:27.000 280 33754.33 105.05 17087.29 88888.00 2016-10-06 15:22:28.000 280 33754.39 105.03 17087.34 88888.00 2016-10-06 15:22:29.000 280 33754.39 105.05 17087.36 88888.00 2016-10-06 15:22:30.000 280 33754.38 105.05 17087.32 37832.90 2016-10-06 15:22:31.000 280 33754.40 105.02 17087.30 88888.00 2016-10-06 15:22:32.000 280 33754.37 105.01 17087.32 88888.00 2016-10-06 15:22:33.000 280 33754.36 105.03 17087.27 88888.00 2016-10-06 15:22:34.000 280 33754.34 105.00 17087.31 88888.00 2016-10-06 15:22:35.000 280 33754.33 105.00 17087.29 37832.88 2016-10-06 15:22:36.000 280 33754.33 105.01 17087.30 88888.00 2016-10-06 15:22:37.000 280 33754.28 105.00 17087.31 88888.00 2016-10-06 15:22:38.000 280 33754.25 105.00 17087.30 88888.00 2016-10-06 15:22:39.000 280 33754.22 105.01 17087.31 88888.00 2016-10-06 15:22:40.000 280 33754.22 105.00 17087.30 37832.91 2016-10-06 15:22:41.000 280 33754.21 105.01 17087.31 88888.00 2016-10-06 15:22:42.000 280 33754.16 105.00 17087.34 88888.00 2016-10-06 15:22:43.000 280 33754.13 105.01 17087.29 88888.00 2016-10-06 15:22:44.000 280 33754.15 105.02 17087.26 88888.00 2016-10-06 15:22:45.000 280 33754.18 105.02 17087.23 37832.73 2016-10-06 15:22:46.000 280 33754.20 105.01 17087.25 88888.00 2016-10-06 15:22:47.000 280 33754.16 104.98 17087.28 88888.00 2016-10-06 15:22:48.000 280 33754.15 104.99 17087.26 88888.00 2016-10-06 15:22:49.000 280 33754.13 105.00 17087.29 88888.00 2016-10-06 15:22:50.000 280 33754.11 105.01 17087.31 37832.73 2016-10-06 15:22:51.000 280 33754.08 104.99 17087.27 88888.00 2016-10-06 15:22:52.000 280 33754.06 105.02 17087.29 88888.00 2016-10-06 15:22:53.000 280 33754.05 105.01 17087.28 88888.00 2016-10-06 15:22:54.000 280 33754.02 104.97 17087.29 88888.00 2016-10-06 15:22:55.000 280 33754.07 104.95 17087.31 37832.76 2016-10-06 15:22:56.000 280 33754.06 104.98 17087.28 88888.00 2016-10-06 15:22:57.000 280 33754.04 104.98 17087.29 88888.00 2016-10-06 15:22:58.000 280 33754.03 105.04 17087.29 88888.00 2016-10-06 15:22:59.000 280 33754.00 105.04 17087.27 88888.00 2016-10-06 15:23:00.000 280 33753.99 105.04 17087.28 37832.66 2016-10-06 15:23:01.000 280 33753.91 105.06 17087.27 88888.00 2016-10-06 15:23:02.000 280 33753.87 105.09 17087.26 88888.00 2016-10-06 15:23:03.000 280 33753.88 105.08 17087.35 88888.00 2016-10-06 15:23:04.000 280 33753.86 105.11 17087.34 88888.00 2016-10-06 15:23:05.000 280 33753.85 105.08 17087.33 37832.50 2016-10-06 15:23:06.000 280 33753.83 105.10 17087.38 88888.00 2016-10-06 15:23:07.000 280 33753.83 105.14 17087.42 88888.00 2016-10-06 15:23:08.000 280 33753.79 105.13 17087.36 88888.00 2016-10-06 15:23:09.000 280 33753.74 105.12 17087.34 88888.00 2016-10-06 15:23:10.000 280 33753.71 105.17 17087.35 37832.47 2016-10-06 15:23:11.000 280 33753.71 105.15 17087.32 88888.00 2016-10-06 15:23:12.000 280 33753.72 105.17 17087.34 88888.00 2016-10-06 15:23:13.000 280 33753.73 105.15 17087.40 88888.00 2016-10-06 15:23:14.000 280 33753.73 105.14 17087.43 88888.00 2016-10-06 15:23:15.000 280 33753.72 105.14 17087.44 37832.35 2016-10-06 15:23:16.000 280 33753.74 105.18 17087.40 88888.00 2016-10-06 15:23:17.000 280 33753.69 105.17 17087.38 88888.00 2016-10-06 15:23:18.000 280 33753.66 105.15 17087.41 88888.00 2016-10-06 15:23:19.000 280 33753.69 105.14 17087.38 88888.00 2016-10-06 15:23:20.000 280 33753.71 105.13 17087.33 37832.46 2016-10-06 15:23:21.000 280 33753.70 105.13 17087.34 88888.00 2016-10-06 15:23:22.000 280 33753.67 105.13 17087.33 88888.00 2016-10-06 15:23:23.000 280 33753.65 105.17 17087.34 88888.00 2016-10-06 15:23:24.000 280 33753.64 105.13 17087.38 88888.00 2016-10-06 15:23:25.000 280 33753.60 105.11 17087.40 37832.22 2016-10-06 15:23:26.000 280 33753.59 105.16 17087.35 88888.00 2016-10-06 15:23:27.000 280 33753.58 105.16 17087.37 88888.00 2016-10-06 15:23:28.000 280 33753.59 105.17 17087.39 88888.00 2016-10-06 15:23:29.000 280 33753.58 105.15 17087.41 88888.00 2016-10-06 15:23:30.000 280 33753.56 105.20 17087.41 37832.22 2016-10-06 15:23:31.000 280 33753.53 105.18 17087.39 88888.00 2016-10-06 15:23:32.000 280 33753.52 105.16 17087.38 88888.00 2016-10-06 15:23:33.000 280 33753.49 105.21 17087.41 88888.00 2016-10-06 15:23:34.000 280 33753.48 105.27 17087.43 88888.00 2016-10-06 15:23:35.000 280 33753.45 105.22 17087.42 37832.20 2016-10-06 15:23:36.000 280 33753.43 105.23 17087.42 88888.00 2016-10-06 15:23:37.000 280 33753.47 105.24 17087.41 88888.00 2016-10-06 15:23:38.000 280 33753.50 105.22 17087.42 88888.00 2016-10-06 15:23:39.000 280 33753.52 105.19 17087.36 88888.00 2016-10-06 15:23:40.000 280 33753.52 105.25 17087.38 37832.17 2016-10-06 15:23:41.000 280 33753.53 105.27 17087.45 88888.00 2016-10-06 15:23:42.000 280 33753.52 105.28 17087.48 88888.00 2016-10-06 15:23:43.000 280 33753.52 105.26 17087.45 88888.00 2016-10-06 15:23:44.000 280 33753.52 105.22 17087.44 88888.00 2016-10-06 15:23:45.000 280 33753.52 105.17 17087.47 37832.14 2016-10-06 15:23:46.000 280 33753.52 105.21 17087.44 88888.00 2016-10-06 15:23:47.000 280 33753.48 105.21 17087.42 88888.00 2016-10-06 15:23:48.000 280 33753.48 105.25 17087.41 88888.00 2016-10-06 15:23:49.000 280 33753.49 105.27 17087.42 88888.00 2016-10-06 15:23:50.000 280 33753.52 105.28 17087.46 37832.19 2016-10-06 15:23:51.000 280 33753.48 105.25 17087.41 88888.00 2016-10-06 15:23:52.000 280 33753.47 105.27 17087.42 88888.00 2016-10-06 15:23:53.000 280 33753.46 105.24 17087.40 88888.00 2016-10-06 15:23:54.000 280 33753.48 105.23 17087.43 88888.00 2016-10-06 15:23:55.000 280 33753.45 105.23 17087.40 37832.10 2016-10-06 15:23:56.000 280 33753.43 105.25 17087.40 88888.00 2016-10-06 15:23:57.000 280 33753.44 105.29 17087.42 88888.00 2016-10-06 15:23:58.000 280 33753.43 105.30 17087.41 88888.00 2016-10-06 15:23:59.000 280 33753.41 105.31 17087.44 88888.00 2016-10-06 15:24:00.000 280 33753.40 105.33 17087.41 37832.17 2016-10-06 15:24:01.000 280 33753.38 105.30 17087.39 88888.00 2016-10-06 15:24:02.000 280 33753.40 105.27 17087.40 88888.00 2016-10-06 15:24:03.000 280 33753.44 105.31 17087.41 88888.00 2016-10-06 15:24:04.000 280 33753.45 105.29 17087.42 88888.00 2016-10-06 15:24:05.000 280 33753.45 105.26 17087.43 37832.17 2016-10-06 15:24:06.000 280 33753.47 105.24 17087.40 88888.00 2016-10-06 15:24:07.000 280 33753.48 105.24 17087.42 88888.00 2016-10-06 15:24:08.000 280 33753.45 105.25 17087.40 88888.00 2016-10-06 15:24:09.000 280 33753.49 105.26 17087.42 88888.00 2016-10-06 15:24:10.000 280 33753.51 105.25 17087.37 37832.14 2016-10-06 15:24:11.000 280 33753.53 105.26 17087.41 88888.00 2016-10-06 15:24:12.000 280 33753.51 105.27 17087.43 88888.00 2016-10-06 15:24:13.000 280 33753.51 105.29 17087.41 88888.00 2016-10-06 15:24:14.000 280 33753.53 105.29 17087.45 88888.00 2016-10-06 15:24:15.000 280 33753.54 105.30 17087.40 37832.25 2016-10-06 15:24:16.000 280 33753.49 105.26 17087.37 88888.00 2016-10-06 15:24:17.000 280 33753.47 105.25 17087.40 88888.00 2016-10-06 15:24:18.000 280 33753.49 105.23 17087.41 88888.00 2016-10-06 15:24:19.000 280 33753.47 105.27 17087.43 88888.00 2016-10-06 15:24:20.000 280 33753.42 105.26 17087.40 37832.16 2016-10-06 15:24:21.000 280 33753.42 105.26 17087.43 88888.00 2016-10-06 15:24:22.000 280 33753.43 105.26 17087.41 88888.00 2016-10-06 15:24:23.000 280 33753.45 105.28 17087.41 88888.00 2016-10-06 15:24:24.000 280 33753.44 105.29 17087.43 88888.00 2016-10-06 15:24:25.000 280 33753.45 105.33 17087.42 37832.12 2016-10-06 15:24:26.000 280 33753.42 105.31 17087.40 88888.00 2016-10-06 15:24:27.000 280 33753.43 105.32 17087.39 88888.00 2016-10-06 15:24:28.000 280 33753.42 105.33 17087.37 88888.00 2016-10-06 15:24:29.000 280 33753.46 105.31 17087.33 88888.00 2016-10-06 15:24:30.000 280 33753.46 105.32 17087.31 37832.07 2016-10-06 15:24:31.000 280 33753.53 105.35 17087.30 88888.00 2016-10-06 15:24:32.000 280 33753.47 105.34 17087.30 88888.00 2016-10-06 15:24:33.000 280 33753.39 105.34 17087.31 88888.00 2016-10-06 15:24:34.000 280 33753.45 105.33 17087.30 88888.00 2016-10-06 15:24:35.000 280 33753.46 105.36 17087.29 37832.17 2016-10-06 15:24:36.000 280 33753.48 105.40 17087.32 88888.00 2016-10-06 15:24:37.000 280 33753.46 105.38 17087.33 88888.00 2016-10-06 15:24:38.000 280 33753.45 105.35 17087.32 88888.00 2016-10-06 15:24:39.000 280 33753.47 105.33 17087.33 88888.00 2016-10-06 15:24:40.000 280 33753.47 105.35 17087.34 37832.20 2016-10-06 15:24:41.000 280 33753.47 105.34 17087.26 88888.00 2016-10-06 15:24:42.000 280 33753.49 105.32 17087.29 88888.00 2016-10-06 15:24:43.000 280 33753.49 105.32 17087.36 88888.00 2016-10-06 15:24:44.000 280 33753.48 105.34 17087.36 88888.00 2016-10-06 15:24:45.000 280 33753.47 105.34 17087.40 37832.06 2016-10-06 15:24:46.000 280 33753.50 105.33 17087.38 88888.00 2016-10-06 15:24:47.000 280 33753.47 105.30 17087.35 88888.00 2016-10-06 15:24:48.000 280 33753.42 105.26 17087.34 88888.00 2016-10-06 15:24:49.000 280 33753.42 105.28 17087.36 88888.00 2016-10-06 15:24:50.000 280 33753.45 105.30 17087.38 37832.12 2016-10-06 15:24:51.000 280 33753.42 105.30 17087.41 88888.00 2016-10-06 15:24:52.000 280 33753.43 105.32 17087.40 88888.00 2016-10-06 15:24:53.000 280 33753.46 105.35 17087.43 88888.00 2016-10-06 15:24:54.000 280 33753.42 105.34 17087.42 88888.00 2016-10-06 15:24:55.000 280 33753.41 105.30 17087.44 37832.03 2016-10-06 15:24:56.000 280 33753.36 105.27 17087.45 88888.00 2016-10-06 15:24:57.000 280 33753.30 105.30 17087.44 88888.00 2016-10-06 15:24:58.000 280 33753.28 105.28 17087.42 88888.00 2016-10-06 15:24:59.000 280 33753.26 105.25 17087.43 88888.00 2016-10-06 15:25:00.000 280 33753.28 105.28 17087.46 37832.13 2016-10-06 15:25:01.000 280 33753.28 105.28 17087.43 88888.00 2016-10-06 15:25:02.000 280 33753.27 105.30 17087.42 88888.00 2016-10-06 15:25:03.000 280 33753.25 105.32 17087.47 88888.00 2016-10-06 15:25:04.000 280 33753.23 105.34 17087.47 88888.00 2016-10-06 15:25:05.000 280 33753.25 105.38 17087.45 37831.98 2016-10-06 15:25:06.000 280 33753.23 105.38 17087.41 88888.00 2016-10-06 15:25:07.000 280 33753.20 105.38 17087.40 88888.00 2016-10-06 15:25:08.000 280 33753.22 105.37 17087.42 88888.00 2016-10-06 15:25:09.000 280 33753.23 105.40 17087.40 88888.00 2016-10-06 15:25:10.000 280 33753.29 105.41 17087.39 37832.00 2016-10-06 15:25:11.000 280 33753.30 105.43 17087.40 88888.00 2016-10-06 15:25:12.000 280 33753.31 105.44 17087.42 88888.00 2016-10-06 15:25:13.000 280 33753.30 105.41 17087.44 88888.00 2016-10-06 15:25:14.000 280 33753.33 105.41 17087.44 88888.00 2016-10-06 15:25:15.000 280 33753.36 105.43 17087.40 37832.09 2016-10-06 15:25:16.000 280 33753.35 105.40 17087.43 88888.00 2016-10-06 15:25:17.000 280 33753.33 105.38 17087.44 88888.00 2016-10-06 15:25:18.000 280 33753.33 105.38 17087.49 88888.00 2016-10-06 15:25:19.000 280 33753.35 105.36 17087.45 88888.00 2016-10-06 15:25:20.000 280 33753.34 105.36 17087.47 37832.12 2016-10-06 15:25:21.000 280 33753.34 105.37 17087.47 88888.00 2016-10-06 15:25:22.000 280 33753.33 105.37 17087.44 88888.00 2016-10-06 15:25:23.000 280 33753.31 105.41 17087.39 88888.00 2016-10-06 15:25:24.000 280 33753.30 105.38 17087.39 88888.00 2016-10-06 15:25:25.000 280 33753.30 105.38 17087.40 37831.99 2016-10-06 15:25:26.000 280 33753.30 105.40 17087.44 88888.00 2016-10-06 15:25:27.000 280 33753.31 105.39 17087.47 88888.00 2016-10-06 15:25:28.000 280 33753.32 105.39 17087.44 88888.00 2016-10-06 15:25:29.000 280 33753.31 105.39 17087.45 88888.00 2016-10-06 15:25:30.000 280 33753.27 105.37 17087.45 37832.04 2016-10-06 15:25:31.000 280 33753.26 105.38 17087.41 88888.00 2016-10-06 15:25:32.000 280 33753.25 105.40 17087.42 88888.00 2016-10-06 15:25:33.000 280 33753.24 105.41 17087.43 88888.00 2016-10-06 15:25:34.000 280 33753.25 105.41 17087.41 88888.00 2016-10-06 15:25:35.000 280 33753.23 105.37 17087.40 37832.04 2016-10-06 15:25:36.000 280 33753.21 105.42 17087.41 88888.00 2016-10-06 15:25:37.000 280 33753.18 105.43 17087.41 88888.00 2016-10-06 15:25:38.000 280 33753.17 105.43 17087.43 88888.00 2016-10-06 15:25:39.000 280 33753.16 105.43 17087.44 88888.00 2016-10-06 15:25:40.000 280 33753.14 105.45 17087.48 37831.98 2016-10-06 15:25:41.000 280 33753.14 105.45 17087.48 88888.00 2016-10-06 15:25:42.000 280 33753.11 105.40 17087.43 88888.00 2016-10-06 15:25:43.000 280 33753.12 105.41 17087.46 88888.00 2016-10-06 15:25:44.000 280 33753.08 105.40 17087.45 88888.00 2016-10-06 15:25:45.000 280 33753.11 105.43 17087.44 37831.88 2016-10-06 15:25:46.000 280 33753.14 105.45 17087.41 88888.00 2016-10-06 15:25:47.000 280 33753.12 105.46 17087.38 88888.00 2016-10-06 15:25:48.000 280 33753.13 105.46 17087.43 88888.00 2016-10-06 15:25:49.000 280 33753.15 105.45 17087.45 88888.00 2016-10-06 15:25:50.000 280 33753.11 105.46 17087.40 37831.97 2016-10-06 15:25:51.000 280 33753.13 105.46 17087.39 88888.00 2016-10-06 15:25:52.000 280 33753.15 105.46 17087.42 88888.00 2016-10-06 15:25:53.000 280 33753.15 105.47 17087.44 88888.00 2016-10-06 15:25:54.000 280 33753.18 105.49 17087.41 88888.00 2016-10-06 15:25:55.000 280 33753.18 105.51 17087.42 37831.91 2016-10-06 15:25:56.000 280 33753.15 105.48 17087.46 88888.00 2016-10-06 15:25:57.000 280 33753.14 105.43 17087.43 88888.00 2016-10-06 15:25:58.000 280 33753.14 105.47 17087.38 88888.00 2016-10-06 15:25:59.000 280 33753.13 105.43 17087.40 88888.00 2016-10-06 15:26:00.000 280 33753.15 105.42 17087.43 37832.00 2016-10-06 15:26:01.000 280 33753.17 105.42 17087.43 88888.00 2016-10-06 15:26:02.000 280 33753.14 105.40 17087.43 88888.00 2016-10-06 15:26:03.000 280 33753.13 105.39 17087.40 88888.00 2016-10-06 15:26:04.000 280 33753.13 105.43 17087.40 88888.00 2016-10-06 15:26:05.000 280 33753.14 105.44 17087.47 37831.90 2016-10-06 15:26:06.000 280 33753.11 105.46 17087.49 88888.00 2016-10-06 15:26:07.000 280 33753.14 105.47 17087.52 88888.00 2016-10-06 15:26:08.000 280 33753.10 105.43 17087.49 88888.00 2016-10-06 15:26:09.000 280 33753.11 105.41 17087.49 88888.00 2016-10-06 15:26:10.000 280 33753.15 105.45 17087.44 37831.86 2016-10-06 15:26:11.000 280 33753.15 105.46 17087.46 88888.00 2016-10-06 15:26:12.000 280 33753.13 105.44 17087.46 88888.00 2016-10-06 15:26:13.000 280 33753.14 105.44 17087.47 88888.00 2016-10-06 15:26:14.000 280 33753.16 105.45 17087.46 88888.00 2016-10-06 15:26:15.000 280 33753.16 105.44 17087.54 37831.82 2016-10-06 15:26:16.000 280 33753.15 105.46 17087.54 88888.00 2016-10-06 15:26:17.000 280 33753.15 105.49 17087.49 88888.00 2016-10-06 15:26:18.000 280 33753.13 105.43 17087.50 88888.00 2016-10-06 15:26:19.000 280 33753.11 105.44 17087.47 88888.00 2016-10-06 15:26:20.000 280 33753.08 105.45 17087.47 37831.95 2016-10-06 15:26:21.000 280 33753.09 105.49 17087.46 88888.00 2016-10-06 15:26:22.000 280 33753.09 105.50 17087.46 88888.00 2016-10-06 15:26:23.000 280 33753.09 105.49 17087.41 88888.00 2016-10-06 15:26:24.000 280 33753.10 105.45 17087.36 88888.00 2016-10-06 15:26:25.000 280 33753.06 105.45 17087.41 37831.95 2016-10-06 15:26:26.000 280 33753.06 105.47 17087.41 88888.00 2016-10-06 15:26:27.000 280 33753.05 105.45 17087.37 88888.00 2016-10-06 15:26:28.000 280 33753.03 105.45 17087.38 88888.00 2016-10-06 15:26:29.000 280 33753.04 105.48 17087.41 88888.00 2016-10-06 15:26:30.000 280 33753.03 105.49 17087.43 37831.81 2016-10-06 15:26:31.000 280 33753.02 105.50 17087.45 88888.00 2016-10-06 15:26:32.000 280 33752.98 105.44 17087.42 88888.00 2016-10-06 15:26:33.000 280 33753.01 105.43 17087.42 88888.00 2016-10-06 15:26:34.000 280 33753.02 105.47 17087.39 88888.00 2016-10-06 15:26:35.000 280 33753.05 105.51 17087.41 37831.80 2016-10-06 15:26:36.000 280 33753.04 105.52 17087.45 88888.00 2016-10-06 15:26:37.000 280 33753.04 105.55 17087.45 88888.00 2016-10-06 15:26:38.000 280 33753.05 105.51 17087.44 88888.00 2016-10-06 15:26:39.000 280 33753.04 105.50 17087.47 88888.00 2016-10-06 15:26:40.000 280 33753.02 105.52 17087.47 37831.90 2016-10-06 15:26:41.000 280 33753.00 105.53 17087.48 88888.00 2016-10-06 15:26:42.000 280 33752.98 105.51 17087.46 88888.00 2016-10-06 15:26:43.000 280 33752.95 105.49 17087.45 88888.00 2016-10-06 15:26:44.000 280 33752.95 105.48 17087.41 88888.00 2016-10-06 15:26:45.000 280 33752.99 105.54 17087.43 37831.76 2016-10-06 15:26:46.000 280 33753.02 105.52 17087.40 88888.00 2016-10-06 15:26:47.000 280 33753.05 105.49 17087.41 88888.00 2016-10-06 15:26:48.000 280 33753.08 105.52 17087.46 88888.00 2016-10-06 15:26:49.000 280 33753.08 105.54 17087.50 88888.00 2016-10-06 15:26:50.000 280 33753.06 105.50 17087.48 37831.84 2016-10-06 15:26:51.000 280 33753.07 105.48 17087.44 88888.00 2016-10-06 15:26:52.000 280 33753.04 105.52 17087.43 88888.00 2016-10-06 15:26:53.000 280 33753.05 105.51 17087.45 88888.00 2016-10-06 15:26:54.000 280 33753.05 105.52 17087.46 88888.00 2016-10-06 15:26:55.000 280 33752.99 105.53 17087.44 37831.78 2016-10-06 15:26:56.000 280 33753.02 105.55 17087.47 88888.00 2016-10-06 15:26:57.000 280 33753.00 105.57 17087.46 88888.00 2016-10-06 15:26:58.000 280 33752.97 105.54 17087.45 88888.00 2016-10-06 15:26:59.000 280 33752.98 105.53 17087.43 88888.00 2016-10-06 15:27:00.000 280 33752.97 105.55 17087.42 37831.76 2016-10-06 15:27:01.000 280 33753.01 105.55 17087.42 88888.00 2016-10-06 15:27:02.000 280 33752.98 105.55 17087.43 88888.00 2016-10-06 15:27:03.000 280 33752.93 105.56 17087.42 88888.00 2016-10-06 15:27:04.000 280 33752.93 105.52 17087.44 88888.00 2016-10-06 15:27:05.000 280 33752.94 105.55 17087.46 37831.84 2016-10-06 15:27:06.000 280 33752.95 105.57 17087.42 88888.00 2016-10-06 15:27:07.000 280 33752.96 105.57 17087.47 88888.00 2016-10-06 15:27:08.000 280 33752.92 105.56 17087.49 88888.00 2016-10-06 15:27:09.000 280 33752.87 105.55 17087.46 88888.00 2016-10-06 15:27:10.000 280 33752.87 105.52 17087.43 37831.83 2016-10-06 15:27:11.000 280 33752.90 105.49 17087.44 88888.00 2016-10-06 15:27:12.000 280 33752.85 105.50 17087.43 88888.00 2016-10-06 15:27:13.000 280 33752.83 105.51 17087.41 88888.00 2016-10-06 15:27:14.000 280 33752.85 105.51 17087.39 88888.00 2016-10-06 15:27:15.000 280 33752.87 105.53 17087.38 37831.66 2016-10-06 15:27:16.000 280 33752.84 105.54 17087.42 88888.00 2016-10-06 15:27:17.000 280 33752.84 105.55 17087.41 88888.00 2016-10-06 15:27:18.000 280 33752.82 105.56 17087.40 88888.00 2016-10-06 15:27:19.000 280 33752.82 105.57 17087.41 88888.00 2016-10-06 15:27:20.000 280 33752.79 105.54 17087.40 37831.67 2016-10-06 15:27:21.000 280 33752.80 105.58 17087.41 88888.00 2016-10-06 15:27:22.000 280 33752.77 105.58 17087.39 88888.00 2016-10-06 15:27:23.000 280 33752.78 105.57 17087.40 88888.00 2016-10-06 15:27:24.000 280 33752.76 105.55 17087.43 88888.00 2016-10-06 15:27:25.000 280 33752.73 105.57 17087.48 37831.68 2016-10-06 15:27:26.000 280 33752.72 105.56 17087.46 88888.00 2016-10-06 15:27:27.000 280 33752.71 105.57 17087.44 88888.00 2016-10-06 15:27:28.000 280 33752.71 105.58 17087.41 88888.00 2016-10-06 15:27:29.000 280 33752.70 105.58 17087.43 88888.00 2016-10-06 15:27:30.000 280 33752.70 105.54 17087.43 37831.54 2016-10-06 15:27:31.000 280 33752.69 105.52 17087.43 88888.00 2016-10-06 15:27:32.000 280 33752.66 105.54 17087.47 88888.00 2016-10-06 15:27:33.000 280 33752.64 105.58 17087.48 88888.00 2016-10-06 15:27:34.000 280 33752.65 105.61 17087.46 88888.00 2016-10-06 15:27:35.000 280 33752.66 105.62 17087.46 37831.52 2016-10-06 15:27:36.000 280 33752.63 105.61 17087.46 88888.00 2016-10-06 15:27:37.000 280 33752.64 105.60 17087.46 88888.00 2016-10-06 15:27:38.000 280 33752.65 105.59 17087.48 88888.00 2016-10-06 15:27:39.000 280 33752.65 105.59 17087.48 88888.00 2016-10-06 15:27:40.000 280 33752.63 105.60 17087.50 37831.52 2016-10-06 15:27:41.000 280 33752.64 105.59 17087.48 88888.00 2016-10-06 15:27:42.000 280 33752.61 105.60 17087.48 88888.00 2016-10-06 15:27:43.000 280 33752.59 105.62 17087.45 88888.00 2016-10-06 15:27:44.000 280 33752.61 105.62 17087.51 88888.00 2016-10-06 15:27:45.000 280 33752.64 105.64 17087.52 37831.50 2016-10-06 15:27:46.000 280 33752.60 105.63 17087.50 88888.00 2016-10-06 15:27:47.000 280 33752.64 105.63 17087.50 88888.00 2016-10-06 15:27:48.000 280 33752.62 105.60 17087.51 88888.00 2016-10-06 15:27:49.000 280 33752.63 105.61 17087.53 88888.00 2016-10-06 15:27:50.000 280 33752.60 105.64 17087.56 37831.48 2016-10-06 15:27:51.000 280 33752.60 105.63 17087.54 88888.00 2016-10-06 15:27:52.000 280 33752.62 105.60 17087.54 88888.00 2016-10-06 15:27:53.000 280 33752.61 105.58 17087.50 88888.00 2016-10-06 15:27:54.000 280 33752.62 105.57 17087.51 88888.00 2016-10-06 15:27:55.000 280 33752.66 105.58 17087.52 37831.50 2016-10-06 15:27:56.000 280 33752.64 105.58 17087.50 88888.00 2016-10-06 15:27:57.000 280 33752.58 105.57 17087.57 88888.00 2016-10-06 15:27:58.000 280 33752.60 105.56 17087.54 88888.00 2016-10-06 15:27:59.000 280 33752.59 105.55 17087.51 88888.00 2016-10-06 15:28:00.000 280 33752.60 105.56 17087.51 37831.43 2016-10-06 15:28:01.000 280 33752.57 105.57 17087.50 88888.00 2016-10-06 15:28:02.000 280 33752.57 105.59 17087.51 88888.00 2016-10-06 15:28:03.000 280 33752.57 105.60 17087.51 88888.00 2016-10-06 15:28:04.000 280 33752.56 105.57 17087.47 88888.00 2016-10-06 15:28:05.000 280 33752.56 105.56 17087.45 37831.51 2016-10-06 15:28:06.000 280 33752.56 105.55 17087.46 88888.00 2016-10-06 15:28:07.000 280 33752.56 105.55 17087.44 88888.00 2016-10-06 15:28:08.000 280 33752.58 105.52 17087.49 88888.00 2016-10-06 15:28:09.000 280 33752.58 105.54 17087.49 88888.00 2016-10-06 15:28:10.000 280 33752.58 105.57 17087.46 37831.43 2016-10-06 15:28:11.000 280 33752.57 105.56 17087.50 88888.00 2016-10-06 15:28:12.000 280 33752.60 105.59 17087.53 88888.00 2016-10-06 15:28:13.000 280 33752.58 105.58 17087.52 88888.00 2016-10-06 15:28:14.000 280 33752.58 105.58 17087.54 88888.00 2016-10-06 15:28:15.000 280 33752.62 105.58 17087.51 37831.40 2016-10-06 15:28:16.000 280 33752.59 105.60 17087.49 88888.00 2016-10-06 15:28:17.000 280 33752.63 105.61 17087.49 88888.00 2016-10-06 15:28:18.000 280 33752.64 105.59 17087.49 88888.00 2016-10-06 15:28:19.000 280 33752.65 105.56 17087.51 88888.00 2016-10-06 15:28:20.000 280 33752.66 105.54 17087.51 37831.43 2016-10-06 15:28:21.000 280 33752.65 105.56 17087.51 88888.00 2016-10-06 15:28:22.000 280 33752.70 105.56 17087.52 88888.00 2016-10-06 15:28:23.000 280 33752.70 105.57 17087.53 88888.00 2016-10-06 15:28:24.000 280 33752.63 105.55 17087.50 88888.00 2016-10-06 15:28:25.000 280 33752.63 105.54 17087.52 37831.54 2016-10-06 15:28:26.000 280 33752.65 105.56 17087.53 88888.00 2016-10-06 15:28:27.000 280 33752.71 105.56 17087.48 88888.00 2016-10-06 15:28:28.000 280 33752.73 105.59 17087.51 88888.00 2016-10-06 15:28:29.000 280 33752.73 105.55 17087.57 88888.00 2016-10-06 15:28:30.000 280 33752.74 105.52 17087.56 37831.61 2016-10-06 15:28:31.000 280 33752.76 105.55 17087.52 88888.00 2016-10-06 15:28:32.000 280 33752.74 105.52 17087.50 88888.00 2016-10-06 15:28:33.000 280 33752.76 105.50 17087.52 88888.00 2016-10-06 15:28:34.000 280 33752.73 105.52 17087.54 88888.00 2016-10-06 15:28:35.000 280 33752.71 105.53 17087.52 37831.50 2016-10-06 15:28:36.000 280 33752.71 105.53 17087.48 88888.00 2016-10-06 15:28:37.000 280 33752.69 105.50 17087.52 88888.00 2016-10-06 15:28:38.000 280 33752.71 105.54 17087.51 88888.00 2016-10-06 15:28:39.000 280 33752.68 105.51 17087.55 88888.00 2016-10-06 15:28:40.000 280 33752.63 105.49 17087.55 37831.45 2016-10-06 15:28:41.000 280 33752.64 105.48 17087.53 88888.00 2016-10-06 15:28:42.000 280 33752.63 105.47 17087.54 88888.00 2016-10-06 15:28:43.000 280 33752.65 105.49 17087.53 88888.00 2016-10-06 15:28:44.000 280 33752.63 105.45 17087.55 88888.00 2016-10-06 15:28:45.000 280 33752.61 105.46 17087.53 37831.52 2016-10-06 15:28:46.000 280 33752.57 105.43 17087.54 88888.00 2016-10-06 15:28:47.000 280 33752.55 105.41 17087.58 88888.00 2016-10-06 15:28:48.000 280 33752.56 105.44 17087.57 88888.00 2016-10-06 15:28:49.000 280 33752.53 105.43 17087.54 88888.00 2016-10-06 15:28:50.000 280 33752.55 105.42 17087.54 37831.43 2016-10-06 15:28:51.000 280 33752.50 105.42 17087.53 88888.00 2016-10-06 15:28:52.000 280 33752.48 105.43 17087.54 88888.00 2016-10-06 15:28:53.000 280 33752.50 105.41 17087.52 88888.00 2016-10-06 15:28:54.000 280 33752.51 105.40 17087.53 88888.00 2016-10-06 15:28:55.000 280 33752.45 105.42 17087.52 37831.34 2016-10-06 15:28:56.000 280 33752.44 105.39 17087.52 88888.00 2016-10-06 15:28:57.000 280 33752.44 105.38 17087.55 88888.00 2016-10-06 15:28:58.000 280 33752.39 105.38 17087.54 88888.00 2016-10-06 15:28:59.000 280 33752.36 105.40 17087.53 88888.00 2016-10-06 15:29:00.000 280 33752.38 105.41 17087.57 37831.37 2016-10-06 15:29:01.000 280 33752.42 105.40 17087.57 88888.00 2016-10-06 15:29:02.000 280 33752.39 105.39 17087.61 88888.00 2016-10-06 15:29:03.000 280 33752.37 105.36 17087.59 88888.00 2016-10-06 15:29:04.000 280 33752.32 105.37 17087.59 88888.00 2016-10-06 15:29:05.000 280 33752.35 105.41 17087.63 37831.30 2016-10-06 15:29:06.000 280 33752.33 105.43 17087.63 88888.00 2016-10-06 15:29:07.000 280 33752.27 105.42 17087.64 88888.00 2016-10-06 15:29:08.000 280 33752.28 105.44 17087.65 88888.00 2016-10-06 15:29:09.000 280 33752.28 105.42 17087.68 88888.00 2016-10-06 15:29:10.000 280 33752.27 105.43 17087.63 37831.24 2016-10-06 15:29:11.000 280 33752.31 105.44 17087.63 88888.00 2016-10-06 15:29:12.000 280 33752.29 105.44 17087.63 88888.00 2016-10-06 15:29:13.000 280 33752.23 105.41 17087.65 88888.00 2016-10-06 15:29:14.000 280 33752.24 105.45 17087.69 88888.00 2016-10-06 15:29:15.000 280 33752.22 105.42 17087.67 37831.11 2016-10-06 15:29:16.000 280 33752.18 105.42 17087.69 88888.00 2016-10-06 15:29:17.000 280 33752.19 105.41 17087.67 88888.00 2016-10-06 15:29:18.000 280 33752.18 105.42 17087.67 88888.00 2016-10-06 15:29:19.000 280 33752.16 105.44 17087.64 88888.00 2016-10-06 15:29:20.000 280 33752.13 105.46 17087.66 37831.07 2016-10-06 15:29:21.000 280 33752.11 105.44 17087.71 88888.00 2016-10-06 15:29:22.000 280 33752.12 105.43 17087.71 88888.00 2016-10-06 15:29:23.000 280 33752.14 105.41 17087.70 88888.00 2016-10-06 15:29:24.000 280 33752.16 105.43 17087.73 88888.00 2016-10-06 15:29:25.000 280 33752.17 105.43 17087.75 37831.15 2016-10-06 15:29:26.000 280 33752.19 105.41 17087.70 88888.00 2016-10-06 15:29:27.000 280 33752.17 105.40 17087.71 88888.00 2016-10-06 15:29:28.000 280 33752.20 105.45 17087.71 88888.00 2016-10-06 15:29:29.000 280 33752.16 105.46 17087.72 88888.00 2016-10-06 15:29:30.000 280 33752.16 105.44 17087.76 37831.13 2016-10-06 15:29:31.000 280 33752.17 105.44 17087.75 88888.00 2016-10-06 15:29:32.000 280 33752.19 105.46 17087.77 88888.00 2016-10-06 15:29:33.000 280 33752.25 105.46 17087.70 88888.00 2016-10-06 15:29:34.000 280 33752.22 105.46 17087.70 88888.00 2016-10-06 15:29:35.000 280 33752.20 105.50 17087.78 37831.09 2016-10-06 15:29:36.000 280 33752.16 105.45 17087.77 88888.00 2016-10-06 15:29:37.000 280 33752.11 105.47 17087.75 88888.00 2016-10-06 15:29:38.000 280 33752.13 105.43 17087.73 88888.00 2016-10-06 15:29:39.000 280 33752.15 105.45 17087.70 88888.00 2016-10-06 15:29:40.000 280 33752.11 105.43 17087.69 37831.19 2016-10-06 15:29:41.000 280 33752.13 105.38 17087.66 88888.00 2016-10-06 15:29:42.000 280 33752.16 105.36 17087.74 88888.00 2016-10-06 15:29:43.000 280 33752.16 105.40 17087.77 88888.00 2016-10-06 15:29:44.000 280 33752.16 105.38 17087.80 88888.00 2016-10-06 15:29:45.000 280 33752.15 105.39 17087.74 37831.19 2016-10-06 15:29:46.000 280 33752.18 105.41 17087.71 88888.00 2016-10-06 15:29:47.000 280 33752.13 105.38 17087.72 88888.00 2016-10-06 15:29:48.000 280 33752.15 105.36 17087.68 88888.00 2016-10-06 15:29:49.000 280 33752.14 105.31 17087.75 88888.00 2016-10-06 15:29:50.000 280 33752.19 105.33 17087.75 37831.11 2016-10-06 15:29:51.000 280 33752.17 105.34 17087.75 88888.00 2016-10-06 15:29:52.000 280 33752.18 105.35 17087.76 88888.00 2016-10-06 15:29:53.000 280 33752.18 105.34 17087.73 88888.00 2016-10-06 15:29:54.000 280 33752.20 105.33 17087.74 88888.00 2016-10-06 15:29:55.000 280 33752.24 105.35 17087.77 37831.14 2016-10-06 15:29:56.000 280 33752.23 105.37 17087.74 88888.00 2016-10-06 15:29:57.000 280 33752.18 105.35 17087.69 88888.00 2016-10-06 15:29:58.000 280 33752.21 105.32 17087.70 88888.00 2016-10-06 15:29:59.000 280 33752.20 105.31 17087.71 88888.00 2016-10-06 15:30:00.000 280 33752.24 105.30 17087.68 37831.19 2016-10-06 15:30:01.000 280 33752.22 105.30 17087.67 88888.00 2016-10-06 15:30:02.000 280 33752.22 105.28 17087.66 88888.00 2016-10-06 15:30:03.000 280 33752.21 105.27 17087.65 88888.00 2016-10-06 15:30:04.000 280 33752.17 105.25 17087.64 88888.00 2016-10-06 15:30:05.000 280 33752.20 105.22 17087.62 37831.14 2016-10-06 15:30:06.000 280 33752.23 105.26 17087.65 88888.00 2016-10-06 15:30:07.000 280 33752.24 105.25 17087.64 88888.00 2016-10-06 15:30:08.000 280 33752.20 105.27 17087.68 88888.00 2016-10-06 15:30:09.000 280 33752.18 105.30 17087.73 88888.00 2016-10-06 15:30:10.000 280 33752.19 105.31 17087.71 37831.17 2016-10-06 15:30:11.000 280 33752.20 105.29 17087.71 88888.00 2016-10-06 15:30:12.000 280 33752.21 105.28 17087.68 88888.00 2016-10-06 15:30:13.000 280 33752.19 105.29 17087.68 88888.00 2016-10-06 15:30:14.000 280 33752.14 105.25 17087.67 88888.00 2016-10-06 15:30:15.000 280 33752.15 105.26 17087.72 37831.21 2016-10-06 15:30:16.000 280 33752.17 105.27 17087.71 88888.00 2016-10-06 15:30:17.000 280 33752.20 105.26 17087.68 88888.00 2016-10-06 15:30:18.000 280 33752.18 105.24 17087.71 88888.00 2016-10-06 15:30:19.000 280 33752.17 105.24 17087.76 88888.00 2016-10-06 15:30:20.000 280 33752.21 105.19 17087.76 37831.08 2016-10-06 15:30:21.000 280 33752.21 105.21 17087.75 88888.00 2016-10-06 15:30:22.000 280 33752.18 105.26 17087.73 88888.00 2016-10-06 15:30:23.000 280 33752.20 105.29 17087.74 88888.00 2016-10-06 15:30:24.000 280 33752.18 105.28 17087.67 88888.00 2016-10-06 15:30:25.000 280 33752.19 105.28 17087.68 37831.13 2016-10-06 15:30:26.000 280 33752.16 105.29 17087.70 88888.00 2016-10-06 15:30:27.000 280 33752.13 105.31 17087.71 88888.00 2016-10-06 15:30:28.000 280 33752.13 105.31 17087.74 88888.00 2016-10-06 15:30:29.000 280 33752.11 105.32 17087.76 88888.00 2016-10-06 15:30:30.000 280 33752.11 105.31 17087.80 37831.11 2016-10-06 15:30:31.000 280 33752.14 105.31 17087.79 88888.00 2016-10-06 15:30:32.000 280 33752.09 105.31 17087.78 88888.00 2016-10-06 15:30:33.000 280 33752.05 105.28 17087.73 88888.00 2016-10-06 15:30:34.000 280 33752.01 105.29 17087.72 88888.00 2016-10-06 15:30:35.000 280 33751.97 105.31 17087.71 37831.10 2016-10-06 15:30:36.000 280 33751.96 105.23 17087.72 88888.00 2016-10-06 15:30:37.000 280 33751.98 105.26 17087.75 88888.00 2016-10-06 15:30:38.000 280 33751.98 105.29 17087.72 88888.00 2016-10-06 15:30:39.000 280 33751.96 105.26 17087.71 88888.00 2016-10-06 15:30:40.000 280 33751.96 105.27 17087.74 37831.02 2016-10-06 15:30:41.000 280 33751.95 105.29 17087.73 88888.00 2016-10-06 15:30:42.000 280 33751.94 105.30 17087.73 88888.00 2016-10-06 15:30:43.000 280 33751.90 105.28 17087.74 88888.00 2016-10-06 15:30:44.000 280 33751.91 105.24 17087.69 88888.00 2016-10-06 15:30:45.000 280 33751.90 105.21 17087.72 37830.94 2016-10-06 15:30:46.000 280 33751.85 105.21 17087.74 88888.00 2016-10-06 15:30:47.000 280 33751.81 105.23 17087.75 88888.00 2016-10-06 15:30:48.000 280 33751.84 105.22 17087.73 88888.00 2016-10-06 15:30:49.000 280 33751.80 105.24 17087.73 88888.00 2016-10-06 15:30:50.000 280 33751.79 105.24 17087.75 37830.92 2016-10-06 15:30:51.000 280 33751.78 105.25 17087.79 88888.00 2016-10-06 15:30:52.000 280 33751.78 105.28 17087.77 88888.00 2016-10-06 15:30:53.000 280 33751.78 105.25 17087.77 88888.00 2016-10-06 15:30:54.000 280 33751.80 105.25 17087.75 88888.00 2016-10-06 15:30:55.000 280 33751.76 105.23 17087.78 37830.80 2016-10-06 15:30:56.000 280 33751.73 105.27 17087.73 88888.00 2016-10-06 15:30:57.000 280 33751.71 105.28 17087.77 88888.00 2016-10-06 15:30:58.000 280 33751.69 105.25 17087.75 88888.00 2016-10-06 15:30:59.000 280 33751.67 105.25 17087.79 88888.00 2016-10-06 15:31:00.000 280 33751.67 105.23 17087.82 37830.75 2016-10-06 15:31:01.000 280 33751.63 105.23 17087.78 88888.00 2016-10-06 15:31:02.000 280 33751.63 105.25 17087.82 88888.00 2016-10-06 15:31:03.000 280 33751.63 105.27 17087.81 88888.00 2016-10-06 15:31:04.000 280 33751.61 105.25 17087.80 88888.00 2016-10-06 15:31:05.000 280 33751.61 105.26 17087.77 37830.72 2016-10-06 15:31:06.000 280 33751.58 105.25 17087.80 88888.00 2016-10-06 15:31:07.000 280 33751.59 105.25 17087.84 88888.00 2016-10-06 15:31:08.000 280 33751.61 105.24 17087.83 88888.00 2016-10-06 15:31:09.000 280 33751.60 105.24 17087.83 88888.00 2016-10-06 15:31:10.000 280 33751.58 105.22 17087.81 37830.68 2016-10-06 15:31:11.000 280 33751.57 105.19 17087.84 88888.00 2016-10-06 15:31:12.000 280 33751.55 105.19 17087.88 88888.00 2016-10-06 15:31:13.000 280 33751.57 105.20 17087.85 88888.00 2016-10-06 15:31:14.000 280 33751.56 105.17 17087.81 88888.00 2016-10-06 15:31:15.000 280 33751.54 105.18 17087.82 37830.71 2016-10-06 15:31:16.000 280 33751.56 105.15 17087.83 88888.00 2016-10-06 15:31:17.000 280 33751.59 105.14 17087.85 88888.00 2016-10-06 15:31:18.000 280 33751.59 105.14 17087.87 88888.00 2016-10-06 15:31:19.000 280 33751.61 105.19 17087.90 88888.00 2016-10-06 15:31:20.000 280 33751.59 105.14 17087.84 37830.66 2016-10-06 15:31:21.000 280 33751.56 105.13 17087.79 88888.00 2016-10-06 15:31:22.000 280 33751.55 105.12 17087.81 88888.00 2016-10-06 15:31:23.000 280 33751.57 105.14 17087.77 88888.00 2016-10-06 15:31:24.000 280 33751.58 105.11 17087.81 88888.00 2016-10-06 15:31:25.000 280 33751.55 105.10 17087.81 37830.72 2016-10-06 15:31:26.000 280 33751.49 105.12 17087.86 88888.00 2016-10-06 15:31:27.000 280 33751.49 105.15 17087.90 88888.00 2016-10-06 15:31:28.000 280 33751.54 105.14 17087.92 88888.00 2016-10-06 15:31:29.000 280 33751.54 105.11 17087.87 88888.00 2016-10-06 15:31:30.000 280 33751.56 105.15 17087.81 37830.72 2016-10-06 15:31:31.000 280 33751.59 105.14 17087.85 88888.00 2016-10-06 15:31:32.000 280 33751.54 105.12 17087.88 88888.00 2016-10-06 15:31:33.000 280 33751.52 105.08 17087.87 88888.00 2016-10-06 15:31:34.000 280 33751.48 105.12 17087.84 88888.00 2016-10-06 15:31:35.000 280 33751.52 105.10 17087.84 37830.68 2016-10-06 15:31:36.000 280 33751.51 105.08 17087.83 88888.00 2016-10-06 15:31:37.000 280 33751.50 105.08 17087.80 88888.00 2016-10-06 15:31:38.000 280 33751.51 105.09 17087.82 88888.00 2016-10-06 15:31:39.000 280 33751.50 105.09 17087.85 88888.00 2016-10-06 15:31:40.000 280 33751.49 105.06 17087.88 37830.65 2016-10-06 15:31:41.000 280 33751.50 105.07 17087.89 88888.00 2016-10-06 15:31:42.000 280 33751.47 105.06 17087.92 88888.00 2016-10-06 15:31:43.000 280 33751.47 105.07 17087.90 88888.00 2016-10-06 15:31:44.000 280 33751.44 105.07 17087.95 88888.00 2016-10-06 15:31:45.000 280 33751.45 105.07 17087.97 37830.71 2016-10-06 15:31:46.000 280 33751.45 105.05 17087.93 88888.00 2016-10-06 15:31:47.000 280 33751.42 105.04 17087.89 88888.00 2016-10-06 15:31:48.000 280 33751.41 105.06 17087.90 88888.00 2016-10-06 15:31:49.000 280 33751.43 105.09 17087.93 88888.00 2016-10-06 15:31:50.000 280 33751.40 105.09 17087.91 37830.53 2016-10-06 15:31:51.000 280 33751.37 105.10 17087.90 88888.00 2016-10-06 15:31:52.000 280 33751.35 105.09 17087.89 88888.00 2016-10-06 15:31:53.000 280 33751.34 105.08 17087.90 88888.00 2016-10-06 15:31:54.000 280 33751.35 105.08 17087.89 88888.00 2016-10-06 15:31:55.000 280 33751.35 105.07 17087.90 37830.54 2016-10-06 15:31:56.000 280 33751.28 105.06 17087.88 88888.00 2016-10-06 15:31:57.000 280 33751.23 105.06 17087.92 88888.00 2016-10-06 15:31:58.000 280 33751.19 105.04 17087.90 88888.00 2016-10-06 15:31:59.000 280 33751.18 105.06 17087.87 88888.00 2016-10-06 15:32:00.000 280 33751.17 105.08 17087.90 37830.44 2016-10-06 15:32:01.000 280 33751.19 105.08 17087.91 88888.00 2016-10-06 15:32:02.000 280 33751.21 105.06 17087.90 88888.00 2016-10-06 15:32:03.000 280 33751.22 105.05 17087.93 88888.00 2016-10-06 15:32:04.000 280 33751.20 105.07 17087.90 88888.00 2016-10-06 15:32:05.000 280 33751.20 105.06 17087.91 37830.41 2016-10-06 15:32:06.000 280 33751.17 105.08 17087.92 88888.00 2016-10-06 15:32:07.000 280 33751.14 105.10 17087.90 88888.00 2016-10-06 15:32:08.000 280 33751.14 105.11 17087.90 88888.00 2016-10-06 15:32:09.000 280 33751.17 105.09 17087.94 88888.00 2016-10-06 15:32:10.000 280 33751.13 105.09 17087.91 37830.37 2016-10-06 15:32:11.000 280 33751.15 105.10 17087.95 88888.00 2016-10-06 15:32:12.000 280 33751.12 105.10 17087.95 88888.00 2016-10-06 15:32:13.000 280 33751.14 105.14 17087.95 88888.00 2016-10-06 15:32:14.000 280 33751.16 105.15 17087.96 88888.00 2016-10-06 15:32:15.000 280 33751.21 105.16 17087.96 37830.39 2016-10-06 15:32:16.000 280 33751.20 105.16 17087.94 88888.00 2016-10-06 15:32:17.000 280 33751.19 105.14 17087.95 88888.00 2016-10-06 15:32:18.000 280 33751.18 105.08 17087.94 88888.00 2016-10-06 15:32:19.000 280 33751.17 105.07 17087.99 88888.00 2016-10-06 15:32:20.000 280 33751.16 105.12 17088.02 37830.39 2016-10-06 15:32:21.000 280 33751.18 105.09 17088.00 88888.00 2016-10-06 15:32:22.000 280 33751.15 105.08 17088.02 88888.00 2016-10-06 15:32:23.000 280 33751.12 105.10 17088.04 88888.00 2016-10-06 15:32:24.000 280 33751.05 105.10 17088.01 88888.00 2016-10-06 15:32:25.000 280 33751.06 105.13 17088.04 37830.41 2016-10-06 15:32:26.000 280 33751.06 105.10 17088.05 88888.00 2016-10-06 15:32:27.000 280 33751.08 105.11 17088.04 88888.00 2016-10-06 15:32:28.000 280 33751.12 105.09 17088.02 88888.00 2016-10-06 15:32:29.000 280 33751.14 105.13 17088.02 88888.00 2016-10-06 15:32:30.000 280 33751.10 105.13 17088.05 37830.45 2016-10-06 15:32:31.000 280 33751.10 105.10 17088.07 88888.00 2016-10-06 15:32:32.000 280 33751.09 105.10 17088.04 88888.00 2016-10-06 15:32:33.000 280 33751.11 105.07 17088.05 88888.00 2016-10-06 15:32:34.000 280 33751.06 105.04 17088.03 88888.00 2016-10-06 15:32:35.000 280 33751.01 105.04 17088.06 37830.33 2016-10-06 15:32:36.000 280 33751.05 105.06 17088.08 88888.00 2016-10-06 15:32:37.000 280 33751.05 105.09 17088.09 88888.00 2016-10-06 15:32:38.000 280 33751.03 105.08 17088.09 88888.00 2016-10-06 15:32:39.000 280 33751.02 105.07 17088.05 88888.00 2016-10-06 15:32:40.000 280 33751.03 105.06 17088.03 37830.35 2016-10-06 15:32:41.000 280 33751.02 105.01 17088.05 88888.00 2016-10-06 15:32:42.000 280 33751.00 105.00 17088.03 88888.00 2016-10-06 15:32:43.000 280 33751.03 105.05 17088.00 88888.00 2016-10-06 15:32:44.000 280 33751.05 105.06 17088.03 88888.00 2016-10-06 15:32:45.000 280 33751.01 105.03 17088.03 37830.26 2016-10-06 15:32:46.000 280 33750.98 105.03 17088.04 88888.00 2016-10-06 15:32:47.000 280 33750.99 105.02 17088.04 88888.00 2016-10-06 15:32:48.000 280 33751.01 105.03 17088.04 88888.00 2016-10-06 15:32:49.000 280 33751.02 105.00 17088.08 88888.00 2016-10-06 15:32:50.000 280 33751.02 104.97 17088.06 37830.21 2016-10-06 15:32:51.000 280 33751.04 105.03 17088.07 88888.00 2016-10-06 15:32:52.000 280 33751.00 105.03 17088.08 88888.00 2016-10-06 15:32:53.000 280 33750.97 105.03 17088.11 88888.00 2016-10-06 15:32:54.000 280 33750.96 105.02 17088.10 88888.00 2016-10-06 15:32:55.000 280 33750.94 105.00 17088.08 37830.22 2016-10-06 15:32:56.000 280 33750.94 104.95 17088.07 88888.00 2016-10-06 15:32:57.000 280 33750.95 104.96 17088.06 88888.00 2016-10-06 15:32:58.000 280 33750.93 104.96 17088.09 88888.00 2016-10-06 15:32:59.000 280 33750.92 104.96 17088.12 88888.00 2016-10-06 15:33:00.000 280 33750.91 104.91 17088.10 37830.25 2016-10-06 15:33:01.000 280 33750.91 104.90 17088.06 88888.00 2016-10-06 15:33:02.000 280 33750.91 104.89 17088.08 88888.00 2016-10-06 15:33:03.000 280 33750.85 104.92 17088.10 88888.00 2016-10-06 15:33:04.000 280 33750.84 104.92 17088.12 88888.00 2016-10-06 15:33:05.000 280 33750.84 104.92 17088.08 37830.17 2016-10-06 15:33:06.000 280 33750.82 104.91 17088.11 88888.00 2016-10-06 15:33:07.000 280 33750.80 104.90 17088.13 88888.00 2016-10-06 15:33:08.000 280 33750.80 104.88 17088.09 88888.00 2016-10-06 15:33:09.000 280 33750.81 104.90 17088.06 88888.00 2016-10-06 15:33:10.000 280 33750.81 104.88 17088.11 37830.15 2016-10-06 15:33:11.000 280 33750.78 104.91 17088.17 88888.00 2016-10-06 15:33:12.000 280 33750.76 104.94 17088.15 88888.00 2016-10-06 15:33:13.000 280 33750.70 104.91 17088.14 88888.00 2016-10-06 15:33:14.000 280 33750.72 104.87 17088.15 88888.00 2016-10-06 15:33:15.000 280 33750.77 104.90 17088.14 37830.09 2016-10-06 15:33:16.000 280 33750.76 104.94 17088.12 88888.00 2016-10-06 15:33:17.000 280 33750.75 104.95 17088.12 88888.00 2016-10-06 15:33:18.000 280 33750.74 104.90 17088.12 88888.00 2016-10-06 15:33:19.000 280 33750.75 104.85 17088.11 88888.00 2016-10-06 15:33:20.000 280 33750.73 104.84 17088.13 37830.13 2016-10-06 15:33:21.000 280 33750.74 104.82 17088.11 88888.00 2016-10-06 15:33:22.000 280 33750.73 104.85 17088.09 88888.00 2016-10-06 15:33:23.000 280 33750.77 104.86 17088.04 88888.00 2016-10-06 15:33:24.000 280 33750.78 104.84 17088.04 88888.00 2016-10-06 15:33:25.000 280 33750.80 104.84 17088.04 37830.16 2016-10-06 15:33:26.000 280 33750.76 104.83 17088.07 88888.00 2016-10-06 15:33:27.000 280 33750.78 104.84 17088.09 88888.00 2016-10-06 15:33:28.000 280 33750.79 104.85 17088.11 88888.00 2016-10-06 15:33:29.000 280 33750.80 104.82 17088.12 88888.00 2016-10-06 15:33:30.000 280 33750.81 104.84 17088.13 37830.14 2016-10-06 15:33:31.000 280 33750.82 104.85 17088.11 88888.00 2016-10-06 15:33:32.000 280 33750.85 104.86 17088.10 88888.00 2016-10-06 15:33:33.000 280 33750.87 104.89 17088.09 88888.00 2016-10-06 15:33:34.000 280 33750.89 104.91 17088.12 88888.00 2016-10-06 15:33:35.000 280 33750.98 104.91 17088.11 37830.18 2016-10-06 15:33:36.000 280 33750.95 104.89 17088.10 88888.00 2016-10-06 15:33:37.000 280 33750.94 104.88 17088.11 88888.00 2016-10-06 15:33:38.000 280 33750.94 104.86 17088.12 88888.00 2016-10-06 15:33:39.000 280 33750.99 104.85 17088.10 88888.00 2016-10-06 15:33:40.000 280 33750.94 104.81 17088.08 37830.27 2016-10-06 15:33:41.000 280 33750.93 104.79 17088.07 88888.00 2016-10-06 15:33:42.000 280 33750.90 104.79 17088.08 88888.00 2016-10-06 15:33:43.000 280 33750.87 104.80 17088.13 88888.00 2016-10-06 15:33:44.000 280 33750.86 104.79 17088.09 88888.00 2016-10-06 15:33:45.000 280 33750.87 104.81 17088.10 37830.22 2016-10-06 15:33:46.000 280 33750.88 104.81 17088.12 88888.00 2016-10-06 15:33:47.000 280 33750.85 104.79 17088.09 88888.00 2016-10-06 15:33:48.000 280 33750.84 104.80 17088.07 88888.00 2016-10-06 15:33:49.000 280 33750.88 104.81 17088.05 88888.00 2016-10-06 15:33:50.000 280 33750.85 104.79 17088.04 37830.14 2016-10-06 15:33:51.000 280 33750.84 104.80 17088.04 88888.00 2016-10-06 15:33:52.000 280 33750.83 104.75 17088.05 88888.00 2016-10-06 15:33:53.000 280 33750.86 104.71 17088.08 88888.00 2016-10-06 15:33:54.000 280 33750.86 104.72 17088.11 88888.00 2016-10-06 15:33:55.000 280 33750.87 104.76 17088.12 37830.15 2016-10-06 15:33:56.000 280 33750.85 104.74 17088.09 88888.00 2016-10-06 15:33:57.000 280 33750.82 104.75 17088.12 88888.00 2016-10-06 15:33:58.000 280 33750.82 104.70 17088.15 88888.00 2016-10-06 15:33:59.000 280 33750.80 104.68 17088.12 88888.00 2016-10-06 15:34:00.000 280 33750.82 104.72 17088.12 37830.18 2016-10-06 15:34:01.000 280 33750.82 104.79 17088.16 88888.00 2016-10-06 15:34:02.000 280 33750.83 104.80 17088.14 88888.00 2016-10-06 15:34:03.000 280 33750.81 104.75 17088.14 88888.00 2016-10-06 15:34:04.000 280 33750.76 104.74 17088.14 88888.00 2016-10-06 15:34:05.000 280 33750.78 104.75 17088.15 37830.10 2016-10-06 15:34:06.000 280 33750.77 104.75 17088.13 88888.00 2016-10-06 15:34:07.000 280 33750.77 104.77 17088.14 88888.00 2016-10-06 15:34:08.000 280 33750.77 104.76 17088.15 88888.00 2016-10-06 15:34:09.000 280 33750.79 104.75 17088.16 88888.00 2016-10-06 15:34:10.000 280 33750.77 104.75 17088.11 37830.14 2016-10-06 15:34:11.000 280 33750.75 104.72 17088.12 88888.00 2016-10-06 15:34:12.000 280 33750.70 104.75 17088.16 88888.00 2016-10-06 15:34:13.000 280 33750.69 104.74 17088.16 88888.00 2016-10-06 15:34:14.000 280 33750.66 104.70 17088.13 88888.00 2016-10-06 15:34:15.000 280 33750.63 104.68 17088.12 37830.18 2016-10-06 15:34:16.000 280 33750.61 104.70 17088.10 88888.00 2016-10-06 15:34:17.000 280 33750.60 104.70 17088.13 88888.00 2016-10-06 15:34:18.000 280 33750.54 104.71 17088.13 88888.00 2016-10-06 15:34:19.000 280 33750.54 104.75 17088.13 88888.00 2016-10-06 15:34:20.000 280 33750.55 104.74 17088.12 37829.99 2016-10-06 15:34:21.000 280 33750.56 104.76 17088.11 88888.00 2016-10-06 15:34:22.000 280 33750.57 104.77 17088.11 88888.00 2016-10-06 15:34:23.000 280 33750.59 104.79 17088.16 88888.00 2016-10-06 15:34:24.000 280 33750.57 104.77 17088.13 88888.00 2016-10-06 15:34:25.000 280 33750.60 104.70 17088.12 37829.97 2016-10-06 15:34:26.000 280 33750.60 104.66 17088.16 88888.00 2016-10-06 15:34:27.000 280 33750.62 104.70 17088.17 88888.00 2016-10-06 15:34:28.000 280 33750.59 104.68 17088.17 88888.00 2016-10-06 15:34:29.000 280 33750.58 104.67 17088.18 88888.00 2016-10-06 15:34:30.000 280 33750.58 104.69 17088.18 37829.97 2016-10-06 15:34:31.000 280 33750.60 104.72 17088.20 88888.00 2016-10-06 15:34:32.000 280 33750.60 104.66 17088.17 88888.00 2016-10-06 15:34:33.000 280 33750.57 104.65 17088.15 88888.00 2016-10-06 15:34:34.000 280 33750.48 104.66 17088.19 88888.00 2016-10-06 15:34:35.000 280 33750.46 104.65 17088.14 37829.86 2016-10-06 15:34:36.000 280 33750.48 104.66 17088.16 88888.00 2016-10-06 15:34:37.000 280 33750.43 104.67 17088.19 88888.00 2016-10-06 15:34:38.000 280 33750.38 104.64 17088.19 88888.00 2016-10-06 15:34:39.000 280 33750.37 104.66 17088.15 88888.00 2016-10-06 15:34:40.000 280 33750.37 104.68 17088.14 37829.86 2016-10-06 15:34:41.000 280 33750.38 104.67 17088.13 88888.00 2016-10-06 15:34:42.000 280 33750.37 104.65 17088.16 88888.00 2016-10-06 15:34:43.000 280 33750.33 104.65 17088.18 88888.00 2016-10-06 15:34:44.000 280 33750.34 104.64 17088.22 88888.00 2016-10-06 15:34:45.000 280 33750.37 104.67 17088.23 37829.70 2016-10-06 15:34:46.000 280 33750.35 104.69 17088.15 88888.00 2016-10-06 15:34:47.000 280 33750.33 104.69 17088.16 88888.00 2016-10-06 15:34:48.000 280 33750.37 104.68 17088.19 88888.00 2016-10-06 15:34:49.000 280 33750.37 104.66 17088.16 88888.00 2016-10-06 15:34:50.000 280 33750.36 104.64 17088.21 37829.83 2016-10-06 15:34:51.000 280 33750.34 104.64 17088.30 88888.00 2016-10-06 15:34:52.000 280 33750.33 104.64 17088.27 88888.00 2016-10-06 15:34:53.000 280 33750.31 104.60 17088.25 88888.00 2016-10-06 15:34:54.000 280 33750.29 104.61 17088.26 88888.00 2016-10-06 15:34:55.000 280 33750.32 104.63 17088.28 37829.84 2016-10-06 15:34:56.000 280 33750.35 104.62 17088.28 88888.00 2016-10-06 15:34:57.000 280 33750.35 104.64 17088.23 88888.00 2016-10-06 15:34:58.000 280 33750.36 104.64 17088.21 88888.00 2016-10-06 15:34:59.000 280 33750.43 104.64 17088.28 88888.00 2016-10-06 15:35:00.000 280 33750.41 104.63 17088.32 37829.88 2016-10-06 15:35:01.000 280 33750.46 104.62 17088.29 88888.00 2016-10-06 15:35:02.000 280 33750.48 104.61 17088.31 88888.00 2016-10-06 15:35:03.000 280 33750.50 104.58 17088.26 88888.00 2016-10-06 15:35:04.000 280 33750.52 104.59 17088.22 88888.00 2016-10-06 15:35:05.000 280 33750.53 104.58 17088.25 37829.96 2016-10-06 15:35:06.000 280 33750.53 104.58 17088.23 88888.00 2016-10-06 15:35:07.000 280 33750.56 104.57 17088.17 88888.00 2016-10-06 15:35:08.000 280 33750.59 104.55 17088.17 88888.00 2016-10-06 15:35:09.000 280 33750.59 104.54 17088.22 88888.00 2016-10-06 15:35:10.000 280 33750.64 104.52 17088.24 37829.98 2016-10-06 15:35:11.000 280 33750.63 104.53 17088.23 88888.00 2016-10-06 15:35:12.000 280 33750.60 104.52 17088.24 88888.00 2016-10-06 15:35:13.000 280 33750.59 104.52 17088.26 88888.00 2016-10-06 15:35:14.000 280 33750.60 104.51 17088.24 88888.00 2016-10-06 15:35:15.000 280 33750.55 104.49 17088.25 37829.99 2016-10-06 15:35:16.000 280 33750.55 104.47 17088.25 88888.00 2016-10-06 15:35:17.000 280 33750.57 104.50 17088.26 88888.00 2016-10-06 15:35:18.000 280 33750.55 104.49 17088.25 88888.00 2016-10-06 15:35:19.000 280 33750.54 104.51 17088.25 88888.00 2016-10-06 15:35:20.000 280 33750.51 104.46 17088.26 37829.97 2016-10-06 15:35:21.000 280 33750.45 104.45 17088.32 88888.00 2016-10-06 15:35:22.000 280 33750.40 104.45 17088.33 88888.00 2016-10-06 15:35:23.000 280 33750.44 104.47 17088.32 88888.00 2016-10-06 15:35:24.000 280 33750.38 104.49 17088.29 88888.00 2016-10-06 15:35:25.000 280 33750.34 104.47 17088.30 37829.87 2016-10-06 15:35:26.000 280 33750.32 104.42 17088.32 88888.00 2016-10-06 15:35:27.000 280 33750.28 104.42 17088.30 88888.00 2016-10-06 15:35:28.000 280 33750.28 104.41 17088.30 88888.00 2016-10-06 15:35:29.000 280 33750.24 104.43 17088.28 88888.00 2016-10-06 15:35:30.000 280 33750.25 104.44 17088.30 37829.66 2016-10-06 15:35:31.000 280 33750.22 104.45 17088.31 88888.00 2016-10-06 15:35:32.000 280 33750.17 104.42 17088.30 88888.00 2016-10-06 15:35:33.000 280 33750.19 104.46 17088.31 88888.00 2016-10-06 15:35:34.000 280 33750.19 104.42 17088.31 88888.00 2016-10-06 15:35:35.000 280 33750.11 104.42 17088.31 37829.60 2016-10-06 15:35:36.000 280 33750.09 104.35 17088.32 88888.00 2016-10-06 15:35:37.000 280 33750.11 104.34 17088.32 88888.00 2016-10-06 15:35:38.000 280 33750.10 104.35 17088.32 88888.00 2016-10-06 15:35:39.000 280 33750.05 104.40 17088.30 88888.00 2016-10-06 15:35:40.000 280 33750.01 104.38 17088.30 37829.53 2016-10-06 15:35:41.000 280 33750.01 104.43 17088.31 88888.00 2016-10-06 15:35:42.000 280 33750.00 104.44 17088.33 88888.00 2016-10-06 15:35:43.000 280 33749.99 104.47 17088.33 88888.00 2016-10-06 15:35:44.000 280 33749.96 104.47 17088.33 88888.00 2016-10-06 15:35:45.000 280 33749.91 104.50 17088.39 37829.46 2016-10-06 15:35:46.000 280 33749.94 104.51 17088.40 88888.00 2016-10-06 15:35:47.000 280 33749.91 104.49 17088.37 88888.00 2016-10-06 15:35:48.000 280 33749.88 104.45 17088.39 88888.00 2016-10-06 15:35:49.000 280 33749.91 104.47 17088.38 88888.00 2016-10-06 15:35:50.000 280 33749.94 104.48 17088.45 37829.50 2016-10-06 15:35:51.000 280 33749.97 104.48 17088.39 88888.00 2016-10-06 15:35:52.000 280 33749.96 104.52 17088.35 88888.00 2016-10-06 15:35:53.000 280 33749.95 104.52 17088.37 88888.00 2016-10-06 15:35:54.000 280 33749.92 104.52 17088.35 88888.00 2016-10-06 15:35:55.000 280 33749.87 104.54 17088.34 37829.46 2016-10-06 15:35:56.000 280 33749.88 104.51 17088.33 88888.00 2016-10-06 15:35:57.000 280 33749.86 104.48 17088.30 88888.00 2016-10-06 15:35:58.000 280 33749.85 104.45 17088.31 88888.00 2016-10-06 15:35:59.000 280 33749.87 104.42 17088.33 88888.00 2016-10-06 15:36:00.000 280 33749.86 104.44 17088.33 37829.52 2016-10-06 15:36:01.000 280 33749.85 104.44 17088.33 88888.00 2016-10-06 15:36:02.000 280 33749.87 104.42 17088.35 88888.00 2016-10-06 15:36:03.000 280 33749.87 104.38 17088.33 88888.00 2016-10-06 15:36:04.000 280 33749.88 104.35 17088.37 88888.00 2016-10-06 15:36:05.000 280 33749.86 104.33 17088.38 37829.39 2016-10-06 15:36:06.000 280 33749.88 104.32 17088.39 88888.00 2016-10-06 15:36:07.000 280 33749.92 104.33 17088.38 88888.00 2016-10-06 15:36:08.000 280 33749.89 104.32 17088.38 88888.00 2016-10-06 15:36:09.000 280 33749.86 104.33 17088.43 88888.00 2016-10-06 15:36:10.000 280 33749.90 104.35 17088.44 37829.40 2016-10-06 15:36:11.000 280 33749.90 104.34 17088.43 88888.00 2016-10-06 15:36:12.000 280 33749.88 104.38 17088.40 88888.00 2016-10-06 15:36:13.000 280 33749.88 104.39 17088.39 88888.00 2016-10-06 15:36:14.000 280 33749.93 104.49 17088.38 88888.00 2016-10-06 15:36:15.000 280 33749.92 104.49 17088.40 37829.42 2016-10-06 15:36:16.000 280 33749.88 104.49 17088.41 88888.00 2016-10-06 15:36:17.000 280 33749.86 104.51 17088.40 88888.00 2016-10-06 15:36:18.000 280 33749.81 104.51 17088.40 88888.00 2016-10-06 15:36:19.000 280 33749.85 104.51 17088.39 88888.00 2016-10-06 15:36:20.000 280 33749.87 104.56 17088.43 37829.41 2016-10-06 15:36:21.000 280 33749.87 104.58 17088.43 88888.00 2016-10-06 15:36:22.000 280 33749.83 104.59 17088.41 88888.00 2016-10-06 15:36:23.000 280 33749.79 104.60 17088.39 88888.00 2016-10-06 15:36:24.000 280 33749.78 104.60 17088.37 88888.00 2016-10-06 15:36:25.000 280 33749.81 104.59 17088.40 37829.47 2016-10-06 15:36:26.000 280 33749.78 104.59 17088.43 88888.00 2016-10-06 15:36:27.000 280 33749.78 104.58 17088.41 88888.00 2016-10-06 15:36:28.000 280 33749.79 104.55 17088.42 88888.00 2016-10-06 15:36:29.000 280 33749.80 104.54 17088.41 88888.00 2016-10-06 15:36:30.000 280 33749.79 104.54 17088.39 37829.37 2016-10-06 15:36:31.000 280 33749.77 104.56 17088.41 88888.00 2016-10-06 15:36:32.000 280 33749.72 104.58 17088.44 88888.00 2016-10-06 15:36:33.000 280 33749.68 104.57 17088.38 88888.00 2016-10-06 15:36:34.000 280 33749.65 104.55 17088.40 88888.00 2016-10-06 15:36:35.000 280 33749.67 104.52 17088.44 37829.31 2016-10-06 15:36:36.000 280 33749.59 104.50 17088.41 88888.00 2016-10-06 15:36:37.000 280 33749.57 104.50 17088.42 88888.00 2016-10-06 15:36:38.000 280 33749.54 104.48 17088.43 88888.00 2016-10-06 15:36:39.000 280 33749.48 104.51 17088.40 88888.00 2016-10-06 15:36:40.000 280 33749.49 104.54 17088.41 37829.19 2016-10-06 15:36:41.000 280 33749.51 104.57 17088.43 88888.00 2016-10-06 15:36:42.000 280 33749.49 104.61 17088.43 88888.00 2016-10-06 15:36:43.000 280 33749.49 104.63 17088.40 88888.00 2016-10-06 15:36:44.000 280 33749.49 104.60 17088.36 88888.00 2016-10-06 15:36:45.000 280 33749.52 104.61 17088.41 37829.09 2016-10-06 15:36:46.000 280 33749.49 104.57 17088.46 88888.00 2016-10-06 15:36:47.000 280 33749.47 104.56 17088.46 88888.00 2016-10-06 15:36:48.000 280 33749.43 104.59 17088.42 88888.00 2016-10-06 15:36:49.000 280 33749.41 104.63 17088.42 88888.00 2016-10-06 15:36:50.000 280 33749.37 104.61 17088.43 37829.01 2016-10-06 15:36:51.000 280 33749.37 104.58 17088.41 88888.00 2016-10-06 15:36:52.000 280 33749.36 104.62 17088.45 88888.00 2016-10-06 15:36:53.000 280 33749.33 104.64 17088.46 88888.00 2016-10-06 15:36:54.000 280 33749.33 104.66 17088.45 88888.00 2016-10-06 15:36:55.000 280 33749.35 104.66 17088.48 37829.04 2016-10-06 15:36:56.000 280 33749.34 104.61 17088.44 88888.00 2016-10-06 15:36:57.000 280 33749.37 104.61 17088.48 88888.00 2016-10-06 15:36:58.000 280 33749.33 104.62 17088.50 88888.00 2016-10-06 15:36:59.000 280 33749.35 104.61 17088.51 88888.00 2016-10-06 15:37:00.000 280 33749.37 104.58 17088.49 37829.02 2016-10-06 15:37:01.000 280 33749.34 104.55 17088.50 88888.00 2016-10-06 15:37:02.000 280 33749.36 104.56 17088.48 88888.00 2016-10-06 15:37:03.000 280 33749.39 104.54 17088.52 88888.00 2016-10-06 15:37:04.000 280 33749.41 104.57 17088.53 88888.00 2016-10-06 15:37:05.000 280 33749.40 104.60 17088.53 37829.01 2016-10-06 15:37:06.000 280 33749.36 104.59 17088.52 88888.00 2016-10-06 15:37:07.000 280 33749.36 104.58 17088.50 88888.00 2016-10-06 15:37:08.000 280 33749.34 104.58 17088.51 88888.00 2016-10-06 15:37:09.000 280 33749.31 104.55 17088.46 88888.00 2016-10-06 15:37:10.000 280 33749.29 104.55 17088.44 37828.97 2016-10-06 15:37:11.000 280 33749.27 104.58 17088.48 88888.00 2016-10-06 15:37:12.000 280 33749.22 104.56 17088.49 88888.00 2016-10-06 15:37:13.000 280 33749.15 104.61 17088.49 88888.00 2016-10-06 15:37:14.000 280 33749.15 104.58 17088.46 88888.00 2016-10-06 15:37:15.000 280 33749.15 104.59 17088.47 37828.87 2016-10-06 15:37:16.000 280 33749.12 104.56 17088.47 88888.00 2016-10-06 15:37:17.000 280 33749.10 104.63 17088.48 88888.00 2016-10-06 15:37:18.000 280 33749.07 104.62 17088.49 88888.00 2016-10-06 15:37:19.000 280 33749.09 104.61 17088.49 88888.00 2016-10-06 15:37:20.000 280 33749.09 104.63 17088.44 37828.80 2016-10-06 15:37:21.000 280 33749.12 104.62 17088.43 88888.00 2016-10-06 15:37:22.000 280 33749.15 104.64 17088.50 88888.00 2016-10-06 15:37:23.000 280 33749.17 104.69 17088.51 88888.00 2016-10-06 15:37:24.000 280 33749.17 104.72 17088.51 88888.00 2016-10-06 15:37:25.000 280 33749.17 104.74 17088.53 37828.74 2016-10-06 15:37:26.000 280 33749.13 104.72 17088.55 88888.00 2016-10-06 15:37:27.000 280 33749.12 104.72 17088.54 88888.00 2016-10-06 15:37:28.000 280 33749.13 104.68 17088.47 88888.00 2016-10-06 15:37:29.000 280 33749.14 104.68 17088.48 88888.00 2016-10-06 15:37:30.000 280 33749.15 104.68 17088.50 37828.81 2016-10-06 15:37:31.000 280 33749.10 104.72 17088.54 88888.00 2016-10-06 15:37:32.000 280 33749.05 104.72 17088.52 88888.00 2016-10-06 15:37:33.000 280 33749.09 104.72 17088.53 88888.00 2016-10-06 15:37:34.000 280 33749.06 104.71 17088.48 88888.00 2016-10-06 15:37:35.000 280 33749.06 104.70 17088.48 37828.69 2016-10-06 15:37:36.000 280 33749.06 104.70 17088.52 88888.00 2016-10-06 15:37:37.000 280 33749.01 104.69 17088.51 88888.00 2016-10-06 15:37:38.000 280 33749.00 104.66 17088.46 88888.00 2016-10-06 15:37:39.000 280 33749.06 104.64 17088.49 88888.00 2016-10-06 15:37:40.000 280 33749.08 104.63 17088.52 37828.74 2016-10-06 15:37:41.000 280 33749.06 104.63 17088.49 88888.00 2016-10-06 15:37:42.000 280 33749.06 104.68 17088.50 88888.00 2016-10-06 15:37:43.000 280 33749.09 104.65 17088.51 88888.00 2016-10-06 15:37:44.000 280 33749.09 104.64 17088.53 88888.00 2016-10-06 15:37:45.000 280 33749.08 104.65 17088.50 37828.79 2016-10-06 15:37:46.000 280 33749.07 104.64 17088.49 88888.00 2016-10-06 15:37:47.000 280 33749.05 104.67 17088.48 88888.00 2016-10-06 15:37:48.000 280 33749.01 104.68 17088.49 88888.00 2016-10-06 15:37:49.000 280 33749.00 104.68 17088.51 88888.00 2016-10-06 15:37:50.000 280 33749.05 104.68 17088.51 37828.78 2016-10-06 15:37:51.000 280 33749.06 104.73 17088.53 88888.00 2016-10-06 15:37:52.000 280 33749.01 104.75 17088.50 88888.00 2016-10-06 15:37:53.000 280 33749.04 104.78 17088.48 88888.00 2016-10-06 15:37:54.000 280 33749.07 104.75 17088.48 88888.00 2016-10-06 15:37:55.000 280 33749.04 104.73 17088.47 37828.70 2016-10-06 15:37:56.000 280 33749.05 104.70 17088.51 88888.00 2016-10-06 15:37:57.000 280 33749.09 104.70 17088.48 88888.00 2016-10-06 15:37:58.000 280 33749.10 104.69 17088.52 88888.00 2016-10-06 15:37:59.000 280 33749.12 104.76 17088.53 88888.00 2016-10-06 15:38:00.000 280 33749.09 104.78 17088.50 37828.80 2016-10-06 15:38:01.000 280 33749.08 104.76 17088.48 88888.00 2016-10-06 15:38:02.000 280 33749.10 104.73 17088.48 88888.00 2016-10-06 15:38:03.000 280 33749.12 104.77 17088.47 88888.00 2016-10-06 15:38:04.000 280 33749.12 104.76 17088.47 88888.00 2016-10-06 15:38:05.000 280 33749.10 104.75 17088.48 37828.84 2016-10-06 15:38:06.000 280 33749.11 104.71 17088.51 88888.00 2016-10-06 15:38:07.000 280 33749.12 104.73 17088.53 88888.00 2016-10-06 15:38:08.000 280 33749.13 104.76 17088.46 88888.00 2016-10-06 15:38:09.000 280 33749.13 104.72 17088.45 88888.00 2016-10-06 15:38:10.000 280 33749.10 104.74 17088.46 37828.75 2016-10-06 15:38:11.000 280 33749.10 104.71 17088.43 88888.00 2016-10-06 15:38:12.000 280 33749.08 104.69 17088.45 88888.00 2016-10-06 15:38:13.000 280 33749.11 104.67 17088.45 88888.00 2016-10-06 15:38:14.000 280 33749.06 104.65 17088.46 88888.00 2016-10-06 15:38:15.000 280 33749.03 104.66 17088.47 37828.79 2016-10-06 15:38:16.000 280 33749.01 104.60 17088.51 88888.00 2016-10-06 15:38:17.000 280 33749.02 104.57 17088.49 88888.00 2016-10-06 15:38:18.000 280 33749.00 104.57 17088.53 88888.00 2016-10-06 15:38:19.000 280 33749.02 104.57 17088.53 88888.00 2016-10-06 15:38:20.000 280 33749.00 104.60 17088.51 37828.74 2016-10-06 15:38:21.000 280 33749.02 104.59 17088.47 88888.00 2016-10-06 15:38:22.000 280 33749.01 104.57 17088.43 88888.00 2016-10-06 15:38:23.000 280 33749.00 104.60 17088.50 88888.00 2016-10-06 15:38:24.000 280 33748.98 104.58 17088.50 88888.00 2016-10-06 15:38:25.000 280 33748.96 104.57 17088.49 37828.68 2016-10-06 15:38:26.000 280 33748.95 104.60 17088.49 88888.00 2016-10-06 15:38:27.000 280 33748.92 104.61 17088.48 88888.00 2016-10-06 15:38:28.000 280 33748.86 104.61 17088.45 88888.00 2016-10-06 15:38:29.000 280 33748.85 104.61 17088.52 88888.00 2016-10-06 15:38:30.000 280 33748.82 104.62 17088.52 37828.58 2016-10-06 15:38:31.000 280 33748.80 104.67 17088.54 88888.00 2016-10-06 15:38:32.000 280 33748.75 104.67 17088.53 88888.00 2016-10-06 15:38:33.000 280 33748.77 104.69 17088.55 88888.00 2016-10-06 15:38:34.000 280 33748.78 104.71 17088.55 88888.00 2016-10-06 15:38:35.000 280 33748.76 104.69 17088.52 37828.51 2016-10-06 15:38:36.000 280 33748.76 104.69 17088.52 88888.00 2016-10-06 15:38:37.000 280 33748.78 104.69 17088.53 88888.00 2016-10-06 15:38:38.000 280 33748.76 104.70 17088.56 88888.00 2016-10-06 15:38:39.000 280 33748.77 104.74 17088.51 88888.00 2016-10-06 15:38:40.000 280 33748.81 104.75 17088.51 37828.48 2016-10-06 15:38:41.000 280 33748.84 104.73 17088.49 88888.00 2016-10-06 15:38:42.000 280 33748.86 104.72 17088.51 88888.00 2016-10-06 15:38:43.000 280 33748.88 104.70 17088.52 88888.00 2016-10-06 15:38:44.000 280 33748.86 104.65 17088.52 88888.00 2016-10-06 15:38:45.000 280 33748.86 104.63 17088.52 37828.61 2016-10-06 15:38:46.000 280 33748.84 104.61 17088.55 88888.00 2016-10-06 15:38:47.000 280 33748.83 104.62 17088.55 88888.00 2016-10-06 15:38:48.000 280 33748.84 104.65 17088.51 88888.00 2016-10-06 15:38:49.000 280 33748.82 104.61 17088.50 88888.00 2016-10-06 15:38:50.000 280 33748.82 104.62 17088.54 37828.62 2016-10-06 15:38:51.000 280 33748.78 104.64 17088.55 88888.00 2016-10-06 15:38:52.000 280 33748.70 104.68 17088.54 88888.00 2016-10-06 15:38:53.000 280 33748.68 104.69 17088.49 88888.00 2016-10-06 15:38:54.000 280 33748.66 104.73 17088.54 88888.00 2016-10-06 15:38:55.000 280 33748.64 104.77 17088.53 37828.32 2016-10-06 15:38:56.000 280 33748.61 104.76 17088.57 88888.00 2016-10-06 15:38:57.000 280 33748.61 104.78 17088.55 88888.00 2016-10-06 15:38:58.000 280 33748.60 104.78 17088.54 88888.00 2016-10-06 15:38:59.000 280 33748.58 104.78 17088.53 88888.00 2016-10-06 15:39:00.000 280 33748.56 104.80 17088.51 37828.29 2016-10-06 15:39:01.000 280 33748.56 104.81 17088.54 88888.00 2016-10-06 15:39:02.000 280 33748.55 104.83 17088.55 88888.00 2016-10-06 15:39:03.000 280 33748.55 104.84 17088.54 88888.00 2016-10-06 15:39:04.000 280 33748.53 104.86 17088.56 88888.00 2016-10-06 15:39:05.000 280 33748.52 104.89 17088.58 37828.32 2016-10-06 15:39:06.000 280 33748.50 104.89 17088.56 88888.00 2016-10-06 15:39:07.000 280 33748.49 104.89 17088.55 88888.00 2016-10-06 15:39:08.000 280 33748.49 104.89 17088.56 88888.00 2016-10-06 15:39:09.000 280 33748.50 104.90 17088.59 88888.00 2016-10-06 15:39:10.000 280 33748.45 104.87 17088.61 37828.20 2016-10-06 15:39:11.000 280 33748.43 104.86 17088.60 88888.00 2016-10-06 15:39:12.000 280 33748.42 104.89 17088.62 88888.00 2016-10-06 15:39:13.000 280 33748.37 104.92 17088.59 88888.00 2016-10-06 15:39:14.000 280 33748.33 104.92 17088.57 88888.00 2016-10-06 15:39:15.000 280 33748.30 104.93 17088.61 37828.20 2016-10-06 15:39:16.000 280 33748.25 104.92 17088.58 88888.00 2016-10-06 15:39:17.000 280 33748.24 104.89 17088.58 88888.00 2016-10-06 15:39:18.000 280 33748.22 104.87 17088.59 88888.00 2016-10-06 15:39:19.000 280 33748.20 104.88 17088.58 88888.00 2016-10-06 15:39:20.000 280 33748.12 104.85 17088.57 37828.06 2016-10-06 15:39:21.000 280 33748.10 104.87 17088.57 88888.00 2016-10-06 15:39:22.000 280 33748.11 104.85 17088.59 88888.00 2016-10-06 15:39:23.000 280 33748.08 104.84 17088.60 88888.00 2016-10-06 15:39:24.000 280 33748.05 104.87 17088.60 88888.00 2016-10-06 15:39:25.000 280 33747.99 104.92 17088.63 37827.87 2016-10-06 15:39:26.000 280 33747.92 104.93 17088.64 88888.00 2016-10-06 15:39:27.000 280 33747.89 104.94 17088.66 88888.00 2016-10-06 15:39:28.000 280 33747.86 105.00 17088.66 88888.00 2016-10-06 15:39:29.000 280 33747.85 105.03 17088.65 88888.00 2016-10-06 15:39:30.000 280 33747.87 105.01 17088.60 37827.77 2016-10-06 15:39:31.000 280 33747.89 105.03 17088.63 88888.00 2016-10-06 15:39:32.000 280 33747.91 105.08 17088.64 88888.00 2016-10-06 15:39:33.000 280 33747.91 105.06 17088.64 88888.00 2016-10-06 15:39:34.000 280 33747.90 105.04 17088.64 88888.00 2016-10-06 15:39:35.000 280 33747.94 105.05 17088.64 37827.82 2016-10-06 15:39:36.000 280 33747.96 105.06 17088.65 88888.00 2016-10-06 15:39:37.000 280 33748.00 105.06 17088.66 88888.00 2016-10-06 15:39:38.000 280 33748.02 105.05 17088.68 88888.00 2016-10-06 15:39:39.000 280 33748.03 105.05 17088.64 88888.00 2016-10-06 15:39:40.000 280 33748.05 105.05 17088.64 37827.92 2016-10-06 15:39:41.000 280 33748.07 105.03 17088.64 88888.00 2016-10-06 15:39:42.000 280 33748.12 105.03 17088.63 88888.00 2016-10-06 15:39:43.000 280 33748.17 105.02 17088.63 88888.00 2016-10-06 15:39:44.000 280 33748.17 105.03 17088.61 88888.00 2016-10-06 15:39:45.000 280 33748.19 104.99 17088.61 37827.98 2016-10-06 15:39:46.000 280 33748.18 105.00 17088.61 88888.00 2016-10-06 15:39:47.000 280 33748.18 105.02 17088.60 88888.00 2016-10-06 15:39:48.000 280 33748.17 105.00 17088.61 88888.00 2016-10-06 15:39:49.000 280 33748.14 104.96 17088.63 88888.00 2016-10-06 15:39:50.000 280 33748.15 104.98 17088.63 37828.03 2016-10-06 15:39:51.000 280 33748.15 104.99 17088.65 88888.00 2016-10-06 15:39:52.000 280 33748.15 104.95 17088.64 88888.00 2016-10-06 15:39:53.000 280 33748.10 104.91 17088.64 88888.00 2016-10-06 15:39:54.000 280 33748.08 104.93 17088.61 88888.00 2016-10-06 15:39:55.000 280 33748.05 104.95 17088.61 37827.88 2016-10-06 15:39:56.000 280 33748.02 104.93 17088.57 88888.00 2016-10-06 15:39:57.000 280 33747.97 104.96 17088.60 88888.00 2016-10-06 15:39:58.000 280 33747.97 104.96 17088.62 88888.00 2016-10-06 15:39:59.000 280 33747.94 104.94 17088.64 88888.00 2016-10-06 15:40:00.000 280 33747.90 104.93 17088.58 37827.87 2016-10-06 15:40:01.000 280 33747.86 104.90 17088.62 88888.00 2016-10-06 15:40:02.000 280 33747.82 104.95 17088.66 88888.00 2016-10-06 15:40:03.000 280 33747.76 104.97 17088.65 88888.00 2016-10-06 15:40:04.000 280 33747.75 104.98 17088.66 88888.00 2016-10-06 15:40:05.000 280 33747.72 105.03 17088.63 37827.78 2016-10-06 15:40:06.000 280 33747.66 105.01 17088.61 88888.00 2016-10-06 15:40:07.000 280 33747.66 105.01 17088.63 88888.00 2016-10-06 15:40:08.000 280 33747.61 105.06 17088.63 88888.00 2016-10-06 15:40:09.000 280 33747.56 105.07 17088.62 88888.00 2016-10-06 15:40:10.000 280 33747.53 105.13 17088.63 37827.48 2016-10-06 15:40:11.000 280 33747.57 105.19 17088.65 88888.00 2016-10-06 15:40:12.000 280 33747.53 105.20 17088.65 88888.00 2016-10-06 15:40:13.000 280 33747.44 105.24 17088.65 88888.00 2016-10-06 15:40:14.000 280 33747.44 105.26 17088.64 88888.00 2016-10-06 15:40:15.000 280 33747.41 105.28 17088.65 37827.41 2016-10-06 15:40:16.000 280 33747.38 105.30 17088.66 88888.00 2016-10-06 15:40:17.000 280 33747.34 105.32 17088.62 88888.00 2016-10-06 15:40:18.000 280 33747.35 105.35 17088.64 88888.00 2016-10-06 15:40:19.000 280 33747.37 105.40 17088.67 88888.00 2016-10-06 15:40:20.000 280 33747.32 105.37 17088.71 37827.37 2016-10-06 15:40:21.000 280 33747.31 105.39 17088.72 88888.00 2016-10-06 15:40:22.000 280 33747.35 105.40 17088.73 88888.00 2016-10-06 15:40:23.000 280 33747.34 105.42 17088.74 88888.00 2016-10-06 15:40:24.000 280 33747.34 105.40 17088.72 88888.00 2016-10-06 15:40:25.000 280 33747.32 105.39 17088.75 37827.27 2016-10-06 15:40:26.000 280 33747.31 105.40 17088.76 88888.00 2016-10-06 15:40:27.000 280 33747.31 105.43 17088.73 88888.00 2016-10-06 15:40:28.000 280 33747.30 105.44 17088.72 88888.00 2016-10-06 15:40:29.000 280 33747.30 105.38 17088.70 88888.00 2016-10-06 15:40:30.000 280 33747.26 105.38 17088.74 37827.25 2016-10-06 15:40:31.000 280 33747.26 105.38 17088.76 88888.00 2016-10-06 15:40:32.000 280 33747.24 105.33 17088.75 88888.00 2016-10-06 15:40:33.000 280 33747.21 105.32 17088.74 88888.00 2016-10-06 15:40:34.000 280 33747.21 105.33 17088.76 88888.00 2016-10-06 15:40:35.000 280 33747.18 105.32 17088.74 37827.22 2016-10-06 15:40:36.000 280 33747.14 105.33 17088.71 88888.00 2016-10-06 15:40:37.000 280 33747.10 105.36 17088.66 88888.00 2016-10-06 15:40:38.000 280 33747.03 105.36 17088.70 88888.00 2016-10-06 15:40:39.000 280 33746.98 105.34 17088.72 88888.00 2016-10-06 15:40:40.000 280 33746.94 105.31 17088.66 37827.08 2016-10-06 15:40:41.000 280 33746.88 105.34 17088.67 88888.00 2016-10-06 15:40:42.000 280 33746.82 105.36 17088.70 88888.00 2016-10-06 15:40:43.000 280 33746.75 105.31 17088.68 88888.00 2016-10-06 15:40:44.000 280 33746.73 105.34 17088.68 88888.00 2016-10-06 15:40:45.000 280 33746.70 105.39 17088.71 37826.80 2016-10-06 15:40:46.000 280 33746.63 105.43 17088.70 88888.00 2016-10-06 15:40:47.000 280 33746.61 105.46 17088.69 88888.00 2016-10-06 15:40:48.000 280 33746.58 105.52 17088.72 88888.00 2016-10-06 15:40:49.000 280 33746.58 105.57 17088.71 88888.00 2016-10-06 15:40:50.000 280 33746.56 105.59 17088.77 37826.70 2016-10-06 15:40:51.000 280 33746.53 105.62 17088.75 88888.00 2016-10-06 15:40:52.000 280 33746.52 105.67 17088.75 88888.00 2016-10-06 15:40:53.000 280 33746.51 105.65 17088.79 88888.00 2016-10-06 15:40:54.000 280 33746.50 105.66 17088.81 88888.00 2016-10-06 15:40:55.000 280 33746.51 105.71 17088.75 37826.73 2016-10-06 15:40:56.000 280 33746.51 105.68 17088.74 88888.00 2016-10-06 15:40:57.000 280 33746.50 105.67 17088.76 88888.00 2016-10-06 15:40:58.000 280 33746.50 105.66 17088.74 88888.00 2016-10-06 15:40:59.000 280 33746.51 105.64 17088.73 88888.00 2016-10-06 15:41:00.000 280 33746.51 105.66 17088.72 37826.67 2016-10-06 15:41:01.000 280 33746.52 105.68 17088.76 88888.00 2016-10-06 15:41:02.000 280 33746.55 105.68 17088.76 88888.00 2016-10-06 15:41:03.000 280 33746.55 105.67 17088.76 88888.00 2016-10-06 15:41:04.000 280 33746.54 105.68 17088.77 88888.00 2016-10-06 15:41:05.000 280 33746.53 105.68 17088.75 37826.74 2016-10-06 15:41:06.000 280 33746.53 105.68 17088.75 88888.00 2016-10-06 15:41:07.000 280 33746.50 105.69 17088.72 88888.00 2016-10-06 15:41:08.000 280 33746.49 105.71 17088.72 88888.00 2016-10-06 15:41:09.000 280 33746.48 105.69 17088.71 88888.00 2016-10-06 15:41:10.000 280 33746.47 105.66 17088.69 37826.67 2016-10-06 15:41:11.000 280 33746.47 105.70 17088.68 88888.00 2016-10-06 15:41:12.000 280 33746.47 105.72 17088.72 88888.00 2016-10-06 15:41:13.000 280 33746.45 105.71 17088.74 88888.00 2016-10-06 15:41:14.000 280 33746.41 105.69 17088.74 88888.00 2016-10-06 15:41:15.000 280 33746.41 105.71 17088.72 37826.68 2016-10-06 15:41:16.000 280 33746.39 105.73 17088.70 88888.00 2016-10-06 15:41:17.000 280 33746.43 105.77 17088.71 88888.00 2016-10-06 15:41:18.000 280 33746.49 105.75 17088.70 88888.00 2016-10-06 15:41:19.000 280 33746.49 105.75 17088.72 88888.00 2016-10-06 15:41:20.000 280 33746.52 105.78 17088.70 37826.51 2016-10-06 15:41:21.000 280 33746.59 105.81 17088.70 88888.00 2016-10-06 15:41:22.000 280 33746.63 105.81 17088.72 88888.00 2016-10-06 15:41:23.000 280 33746.67 105.82 17088.73 88888.00 2016-10-06 15:41:24.000 280 33746.69 105.74 17088.70 88888.00 2016-10-06 15:41:25.000 280 33746.74 105.74 17088.71 37826.81 2016-10-06 15:41:26.000 280 33746.78 105.81 17088.73 88888.00 2016-10-06 15:41:27.000 280 33746.83 105.76 17088.69 88888.00 2016-10-06 15:41:28.000 280 33746.89 105.72 17088.65 88888.00 2016-10-06 15:41:29.000 280 33746.92 105.74 17088.66 88888.00 2016-10-06 15:41:30.000 280 33746.96 105.72 17088.68 37827.00 2016-10-06 15:41:31.000 280 33747.01 105.69 17088.68 88888.00 2016-10-06 15:41:32.000 280 33747.03 105.66 17088.67 88888.00 2016-10-06 15:41:33.000 280 33747.03 105.65 17088.65 88888.00 2016-10-06 15:41:34.000 280 33747.02 105.63 17088.67 88888.00 2016-10-06 15:41:35.000 280 33747.04 105.68 17088.66 37827.06 2016-10-06 15:41:36.000 280 33747.03 105.65 17088.69 88888.00 2016-10-06 15:41:37.000 280 33747.01 105.64 17088.71 88888.00 2016-10-06 15:41:38.000 280 33746.95 105.70 17088.73 88888.00 2016-10-06 15:41:39.000 280 33746.93 105.72 17088.71 88888.00 2016-10-06 15:41:40.000 280 33746.85 105.68 17088.69 37827.06 2016-10-06 15:41:41.000 280 33746.83 105.69 17088.70 88888.00 2016-10-06 15:41:42.000 280 33746.79 105.68 17088.68 88888.00 2016-10-06 15:41:43.000 280 33746.80 105.71 17088.66 88888.00 2016-10-06 15:41:44.000 280 33746.77 105.70 17088.62 88888.00 2016-10-06 15:41:45.000 280 33746.80 105.69 17088.60 37826.91 2016-10-06 15:41:46.000 280 33746.76 105.71 17088.65 88888.00 2016-10-06 15:41:47.000 280 33746.80 105.74 17088.68 88888.00 2016-10-06 15:41:48.000 280 33746.76 105.72 17088.67 88888.00 2016-10-06 15:41:49.000 280 33746.77 105.76 17088.73 88888.00 2016-10-06 15:41:50.000 280 33746.79 105.77 17088.76 37826.79 2016-10-06 15:41:51.000 280 33746.81 105.74 17088.72 88888.00 2016-10-06 15:41:52.000 280 33746.84 105.74 17088.72 88888.00 2016-10-06 15:41:53.000 280 33746.82 105.76 17088.72 88888.00 2016-10-06 15:41:54.000 280 33746.78 105.78 17088.69 88888.00 2016-10-06 15:41:55.000 280 33746.73 105.77 17088.71 37826.71 2016-10-06 15:41:56.000 280 33746.71 105.76 17088.71 88888.00 2016-10-06 15:41:57.000 280 33746.68 105.76 17088.70 88888.00 2016-10-06 15:41:58.000 280 33746.68 105.75 17088.71 88888.00 2016-10-06 15:41:59.000 280 33746.62 105.70 17088.69 88888.00 2016-10-06 15:42:00.000 280 33746.58 105.69 17088.72 37826.73 2016-10-06 15:42:01.000 280 33746.51 105.70 17088.71 88888.00 2016-10-06 15:42:02.000 280 33746.47 105.74 17088.66 88888.00 2016-10-06 15:42:03.000 280 33746.42 105.81 17088.67 88888.00 2016-10-06 15:42:04.000 280 33746.37 105.80 17088.68 88888.00 2016-10-06 15:42:05.000 280 33746.31 105.82 17088.69 37826.52 2016-10-06 15:42:06.000 280 33746.27 105.83 17088.73 88888.00 2016-10-06 15:42:07.000 280 33746.24 105.80 17088.72 88888.00 2016-10-06 15:42:08.000 280 33746.21 105.85 17088.72 88888.00 2016-10-06 15:42:09.000 280 33746.19 105.91 17088.73 88888.00 2016-10-06 15:42:10.000 280 33746.18 105.92 17088.73 37826.44 2016-10-06 15:42:11.000 280 33746.16 105.92 17088.73 88888.00 2016-10-06 15:42:12.000 280 33746.15 105.95 17088.79 88888.00 2016-10-06 15:42:13.000 280 33746.16 105.97 17088.81 88888.00 2016-10-06 15:42:14.000 280 33746.10 106.02 17088.79 88888.00 2016-10-06 15:42:15.000 280 33746.05 106.04 17088.76 37826.24 2016-10-06 15:42:16.000 280 33746.07 106.07 17088.76 88888.00 2016-10-06 15:42:17.000 280 33746.09 106.10 17088.78 88888.00 2016-10-06 15:42:18.000 280 33746.11 106.09 17088.81 88888.00 2016-10-06 15:42:19.000 280 33746.10 106.11 17088.78 88888.00 2016-10-06 15:42:20.000 280 33746.07 106.16 17088.80 37826.28 2016-10-06 15:42:21.000 280 33746.11 106.20 17088.79 88888.00 2016-10-06 15:42:22.000 280 33746.09 106.18 17088.77 88888.00 2016-10-06 15:42:23.000 280 33746.18 106.16 17088.77 88888.00 2016-10-06 15:42:24.000 280 33746.24 106.13 17088.79 88888.00 2016-10-06 15:42:25.000 280 33746.24 106.12 17088.80 37826.38 2016-10-06 15:42:26.000 280 33746.28 106.11 17088.76 88888.00 2016-10-06 15:42:27.000 280 33746.35 106.07 17088.72 88888.00 2016-10-06 15:42:28.000 280 33746.38 106.06 17088.74 88888.00 2016-10-06 15:42:29.000 280 33746.39 106.06 17088.72 88888.00 2016-10-06 15:42:30.000 280 33746.42 106.07 17088.74 37826.50 2016-10-06 15:42:31.000 280 33746.49 106.02 17088.73 88888.00 2016-10-06 15:42:32.000 280 33746.51 105.98 17088.70 88888.00 2016-10-06 15:42:33.000 280 33746.52 105.98 17088.69 88888.00 2016-10-06 15:42:34.000 280 33746.58 105.99 17088.68 88888.00 2016-10-06 15:42:35.000 280 33746.61 106.00 17088.64 37826.65 2016-10-06 15:42:36.000 280 33746.64 106.01 17088.63 88888.00 2016-10-06 15:42:37.000 280 33746.65 105.99 17088.64 88888.00 2016-10-06 15:42:38.000 280 33746.66 106.00 17088.67 88888.00 2016-10-06 15:42:39.000 280 33746.70 105.99 17088.65 88888.00 2016-10-06 15:42:40.000 280 33746.75 105.99 17088.65 37826.82 2016-10-06 15:42:41.000 280 33746.73 105.99 17088.68 88888.00 2016-10-06 15:42:42.000 280 33746.72 105.96 17088.72 88888.00 2016-10-06 15:42:43.000 280 33746.75 105.96 17088.74 88888.00 2016-10-06 15:42:44.000 280 33746.69 105.99 17088.71 88888.00 2016-10-06 15:42:45.000 280 33746.68 105.99 17088.71 37826.87 2016-10-06 15:42:46.000 280 33746.68 106.00 17088.68 88888.00 2016-10-06 15:42:47.000 280 33746.67 106.04 17088.70 88888.00 2016-10-06 15:42:48.000 280 33746.62 106.07 17088.71 88888.00 2016-10-06 15:42:49.000 280 33746.62 106.08 17088.68 88888.00 2016-10-06 15:42:50.000 280 33746.58 106.03 17088.68 37826.72 2016-10-06 15:42:51.000 280 33746.56 106.05 17088.73 88888.00 2016-10-06 15:42:52.000 280 33746.55 106.09 17088.73 88888.00 2016-10-06 15:42:53.000 280 33746.54 106.08 17088.69 88888.00 2016-10-06 15:42:54.000 280 33746.53 106.11 17088.69 88888.00 2016-10-06 15:42:55.000 280 33746.52 106.12 17088.69 37826.59 2016-10-06 15:42:56.000 280 33746.50 106.12 17088.71 88888.00 2016-10-06 15:42:57.000 280 33746.47 106.13 17088.69 88888.00 2016-10-06 15:42:58.000 280 33746.48 106.15 17088.70 88888.00 2016-10-06 15:42:59.000 280 33746.51 106.16 17088.70 88888.00 2016-10-06 15:43:00.000 280 33746.51 106.13 17088.70 37826.61 2016-10-06 15:43:01.000 280 33746.49 106.14 17088.70 88888.00 2016-10-06 15:43:02.000 280 33746.51 106.13 17088.72 88888.00 2016-10-06 15:43:03.000 280 33746.54 106.14 17088.72 88888.00 2016-10-06 15:43:04.000 280 33746.52 106.17 17088.72 88888.00 2016-10-06 15:43:05.000 280 33746.55 106.16 17088.71 37826.63 2016-10-06 15:43:06.000 280 33746.57 106.18 17088.71 88888.00 2016-10-06 15:43:07.000 280 33746.56 106.18 17088.66 88888.00 2016-10-06 15:43:08.000 280 33746.56 106.19 17088.65 88888.00 2016-10-06 15:43:09.000 280 33746.57 106.18 17088.65 88888.00 2016-10-06 15:43:10.000 280 33746.58 106.17 17088.66 37826.66 2016-10-06 15:43:11.000 280 33746.61 106.22 17088.67 88888.00 2016-10-06 15:43:12.000 280 33746.59 106.24 17088.64 88888.00 2016-10-06 15:43:13.000 280 33746.61 106.22 17088.66 88888.00 2016-10-06 15:43:14.000 280 33746.61 106.23 17088.66 88888.00 2016-10-06 15:43:15.000 280 33746.62 106.26 17088.63 37826.79 2016-10-06 15:43:16.000 280 33746.67 106.23 17088.58 88888.00 2016-10-06 15:43:17.000 280 33746.67 106.25 17088.59 88888.00 2016-10-06 15:43:18.000 280 33746.67 106.28 17088.59 88888.00 2016-10-06 15:43:19.000 280 33746.69 106.24 17088.59 88888.00 2016-10-06 15:43:20.000 280 33746.73 106.29 17088.58 37826.75 2016-10-06 15:43:21.000 280 33746.70 106.33 17088.60 88888.00 2016-10-06 15:43:22.000 280 33746.71 106.32 17088.65 88888.00 2016-10-06 15:43:23.000 280 33746.75 106.31 17088.67 88888.00 2016-10-06 15:43:24.000 280 33746.79 106.31 17088.66 88888.00 2016-10-06 15:43:25.000 280 33746.81 106.31 17088.67 37826.83 2016-10-06 15:43:26.000 280 33746.85 106.30 17088.67 88888.00 2016-10-06 15:43:27.000 280 33746.84 106.29 17088.61 88888.00 2016-10-06 15:43:28.000 280 33746.91 106.26 17088.62 88888.00 2016-10-06 15:43:29.000 280 33746.95 106.25 17088.59 88888.00 2016-10-06 15:43:30.000 280 33746.96 106.23 17088.56 37826.94 2016-10-06 15:43:31.000 280 33747.00 106.19 17088.54 88888.00 2016-10-06 15:43:32.000 280 33747.00 106.16 17088.59 88888.00 2016-10-06 15:43:33.000 280 33747.04 106.17 17088.59 88888.00 2016-10-06 15:43:34.000 280 33747.07 106.18 17088.57 88888.00 2016-10-06 15:43:35.000 280 33747.09 106.20 17088.55 37827.00 2016-10-06 15:43:36.000 280 33747.11 106.21 17088.53 88888.00 2016-10-06 15:43:37.000 280 33747.12 106.23 17088.57 88888.00 2016-10-06 15:43:38.000 280 33747.12 106.23 17088.59 88888.00 2016-10-06 15:43:39.000 280 33747.13 106.24 17088.63 88888.00 2016-10-06 15:43:40.000 280 33747.11 106.22 17088.62 37827.20 2016-10-06 15:43:41.000 280 33747.13 106.24 17088.61 88888.00 2016-10-06 15:43:42.000 280 33747.13 106.28 17088.63 88888.00 2016-10-06 15:43:43.000 280 33747.12 106.29 17088.61 88888.00 2016-10-06 15:43:44.000 280 33747.14 106.32 17088.63 88888.00 2016-10-06 15:43:45.000 280 33747.10 106.33 17088.63 37827.18 2016-10-06 15:43:46.000 280 33747.11 106.36 17088.64 88888.00 2016-10-06 15:43:47.000 280 33747.14 106.36 17088.60 88888.00 2016-10-06 15:43:48.000 280 33747.13 106.38 17088.63 88888.00 2016-10-06 15:43:49.000 280 33747.17 106.36 17088.60 88888.00 2016-10-06 15:43:50.000 280 33747.18 106.40 17088.57 37827.16 2016-10-06 15:43:51.000 280 33747.22 106.42 17088.57 88888.00 2016-10-06 15:43:52.000 280 33747.24 106.44 17088.53 88888.00 2016-10-06 15:43:53.000 280 33747.26 106.43 17088.57 88888.00 2016-10-06 15:43:54.000 280 33747.30 106.43 17088.60 88888.00 2016-10-06 15:43:55.000 280 33747.34 106.44 17088.60 37827.33 2016-10-06 15:43:56.000 280 33747.37 106.42 17088.66 88888.00 2016-10-06 15:43:57.000 280 33747.38 106.48 17088.62 88888.00 2016-10-06 15:43:58.000 280 33747.44 106.48 17088.61 88888.00 2016-10-06 15:43:59.000 280 33747.49 106.42 17088.62 88888.00 2016-10-06 15:44:00.000 280 33747.54 106.45 17088.63 37827.45 2016-10-06 15:44:01.000 280 33747.58 106.48 17088.64 88888.00 2016-10-06 15:44:02.000 280 33747.60 106.45 17088.63 88888.00 2016-10-06 15:44:03.000 280 33747.63 106.41 17088.58 88888.00 2016-10-06 15:44:04.000 280 33747.70 106.40 17088.61 88888.00 2016-10-06 15:44:05.000 280 33747.74 106.40 17088.61 37827.62 2016-10-06 15:44:06.000 280 33747.74 106.38 17088.59 88888.00 2016-10-06 15:44:07.000 280 33747.79 106.38 17088.60 88888.00 2016-10-06 15:44:08.000 280 33747.82 106.35 17088.59 88888.00 2016-10-06 15:44:09.000 280 33747.87 106.35 17088.55 88888.00 2016-10-06 15:44:10.000 280 33747.90 106.36 17088.56 37827.72 2016-10-06 15:44:11.000 280 33747.94 106.33 17088.57 88888.00 2016-10-06 15:44:12.000 280 33747.93 106.31 17088.57 88888.00 2016-10-06 15:44:13.000 280 33747.94 106.32 17088.56 88888.00 2016-10-06 15:44:14.000 280 33747.95 106.29 17088.55 88888.00 2016-10-06 15:44:15.000 280 33747.97 106.25 17088.55 37827.93 2016-10-06 15:44:16.000 280 33748.03 106.27 17088.57 88888.00 2016-10-06 15:44:17.000 280 33748.05 106.24 17088.58 88888.00 2016-10-06 15:44:18.000 280 33748.05 106.24 17088.56 88888.00 2016-10-06 15:44:19.000 280 33748.07 106.24 17088.55 88888.00 2016-10-06 15:44:20.000 280 33748.08 106.23 17088.55 37827.99 2016-10-06 15:44:21.000 280 33748.09 106.24 17088.57 88888.00 2016-10-06 15:44:22.000 280 33748.12 106.25 17088.54 88888.00 2016-10-06 15:44:23.000 280 33748.11 106.25 17088.54 88888.00 2016-10-06 15:44:24.000 280 33748.12 106.26 17088.56 88888.00 2016-10-06 15:44:25.000 280 33748.12 106.22 17088.54 37828.06 2016-10-06 15:44:26.000 280 33748.14 106.23 17088.59 88888.00 2016-10-06 15:44:27.000 280 33748.12 106.27 17088.62 88888.00 2016-10-06 15:44:28.000 280 33748.15 106.29 17088.60 88888.00 2016-10-06 15:44:29.000 280 33748.19 106.28 17088.56 88888.00 2016-10-06 15:44:30.000 280 33748.23 106.31 17088.59 37828.03 2016-10-06 15:44:31.000 280 33748.27 106.33 17088.58 88888.00 2016-10-06 15:44:32.000 280 33748.33 106.29 17088.54 88888.00 2016-10-06 15:44:33.000 280 33748.36 106.25 17088.56 88888.00 2016-10-06 15:44:34.000 280 33748.37 106.25 17088.52 88888.00 2016-10-06 15:44:35.000 280 33748.41 106.26 17088.55 37828.20 2016-10-06 15:44:36.000 280 33748.45 106.31 17088.51 88888.00 2016-10-06 15:44:37.000 280 33748.48 106.29 17088.53 88888.00 2016-10-06 15:44:38.000 280 33748.52 106.28 17088.51 88888.00 2016-10-06 15:44:39.000 280 33748.57 106.25 17088.48 88888.00 2016-10-06 15:44:40.000 280 33748.57 106.26 17088.51 37828.38 2016-10-06 15:44:41.000 280 33748.58 106.25 17088.50 88888.00 2016-10-06 15:44:42.000 280 33748.61 106.23 17088.51 88888.00 2016-10-06 15:44:43.000 280 33748.65 106.23 17088.51 88888.00 2016-10-06 15:44:44.000 280 33748.63 106.24 17088.50 88888.00 2016-10-06 15:44:45.000 280 33748.66 106.21 17088.48 37828.54 2016-10-06 15:44:46.000 280 33748.67 106.22 17088.53 88888.00 2016-10-06 15:44:47.000 280 33748.64 106.21 17088.50 88888.00 2016-10-06 15:44:48.000 280 33748.59 106.23 17088.48 88888.00 2016-10-06 15:44:49.000 280 33748.63 106.19 17088.48 88888.00 2016-10-06 15:44:50.000 280 33748.62 106.19 17088.51 37828.45 2016-10-06 15:44:51.000 280 33748.59 106.18 17088.52 88888.00 2016-10-06 15:44:52.000 280 33748.61 106.17 17088.50 88888.00 2016-10-06 15:44:53.000 280 33748.60 106.18 17088.53 88888.00 2016-10-06 15:44:54.000 280 33748.58 106.17 17088.54 88888.00 2016-10-06 15:44:55.000 280 33748.59 106.15 17088.53 37828.44 2016-10-06 15:44:56.000 280 33748.57 106.15 17088.53 88888.00 2016-10-06 15:44:57.000 280 33748.51 106.16 17088.55 88888.00 2016-10-06 15:44:58.000 280 33748.52 106.19 17088.56 88888.00 2016-10-06 15:44:59.000 280 33748.49 106.21 17088.59 88888.00 2016-10-06 15:45:00.000 280 33748.48 106.19 17088.57 37828.39 2016-10-06 15:45:01.000 280 33748.47 106.20 17088.56 88888.00 2016-10-06 15:45:02.000 280 33748.49 106.21 17088.59 88888.00 2016-10-06 15:45:03.000 280 33748.48 106.24 17088.54 88888.00 2016-10-06 15:45:04.000 280 33748.47 106.19 17088.55 88888.00 2016-10-06 15:45:05.000 280 33748.49 106.22 17088.56 37828.34 2016-10-06 15:45:06.000 280 33748.53 106.24 17088.56 88888.00 2016-10-06 15:45:07.000 280 33748.57 106.27 17088.58 88888.00 2016-10-06 15:45:08.000 280 33748.58 106.26 17088.56 88888.00 2016-10-06 15:45:09.000 280 33748.60 106.23 17088.55 88888.00 2016-10-06 15:45:10.000 280 33748.63 106.23 17088.53 37828.39 2016-10-06 15:45:11.000 280 33748.68 106.25 17088.54 88888.00 2016-10-06 15:45:12.000 280 33748.67 106.25 17088.57 88888.00 2016-10-06 15:45:13.000 280 33748.72 106.24 17088.56 88888.00 2016-10-06 15:45:14.000 280 33748.77 106.26 17088.52 88888.00 2016-10-06 15:45:15.000 280 33748.81 106.27 17088.53 37828.56 2016-10-06 15:45:16.000 280 33748.82 106.24 17088.50 88888.00 2016-10-06 15:45:17.000 280 33748.90 106.24 17088.54 88888.00 2016-10-06 15:45:18.000 280 33748.88 106.22 17088.51 88888.00 2016-10-06 15:45:19.000 280 33748.89 106.18 17088.52 88888.00 2016-10-06 15:45:20.000 280 33748.95 106.18 17088.52 37828.64 2016-10-06 15:45:21.000 280 33748.93 106.17 17088.48 88888.00 2016-10-06 15:45:22.000 280 33748.92 106.17 17088.51 88888.00 2016-10-06 15:45:23.000 280 33748.87 106.14 17088.51 88888.00 2016-10-06 15:45:24.000 280 33748.88 106.15 17088.52 88888.00 2016-10-06 15:45:25.000 280 33748.89 106.17 17088.51 37828.74 2016-10-06 15:45:26.000 280 33748.89 106.16 17088.56 88888.00 2016-10-06 15:45:27.000 280 33748.87 106.10 17088.53 88888.00 2016-10-06 15:45:28.000 280 33748.89 106.07 17088.53 88888.00 2016-10-06 15:45:29.000 280 33748.84 106.07 17088.56 88888.00 2016-10-06 15:45:30.000 280 33748.88 106.04 17088.55 37828.56 2016-10-06 15:45:31.000 280 33748.89 106.08 17088.53 88888.00 2016-10-06 15:45:32.000 280 33748.91 106.11 17088.53 88888.00 2016-10-06 15:45:33.000 280 33748.88 106.10 17088.55 88888.00 2016-10-06 15:45:34.000 280 33748.86 106.07 17088.52 88888.00 2016-10-06 15:45:35.000 280 33748.83 106.05 17088.51 37828.65 2016-10-06 15:45:36.000 280 33748.84 106.07 17088.54 88888.00 2016-10-06 15:45:37.000 280 33748.85 106.05 17088.58 88888.00 2016-10-06 15:45:38.000 280 33748.82 106.03 17088.57 88888.00 2016-10-06 15:45:39.000 280 33748.79 106.02 17088.56 88888.00 2016-10-06 15:45:40.000 280 33748.81 106.00 17088.59 37828.70 2016-10-06 15:45:41.000 280 33748.78 106.02 17088.58 88888.00 2016-10-06 15:45:42.000 280 33748.73 106.06 17088.57 88888.00 2016-10-06 15:45:43.000 280 33748.71 106.08 17088.61 88888.00 2016-10-06 15:45:44.000 280 33748.74 106.08 17088.57 88888.00 2016-10-06 15:45:45.000 280 33748.78 106.09 17088.58 37828.60 2016-10-06 15:45:46.000 280 33748.77 106.04 17088.58 88888.00 2016-10-06 15:45:47.000 280 33748.81 106.07 17088.54 88888.00 2016-10-06 15:45:48.000 280 33748.88 106.13 17088.55 88888.00 2016-10-06 15:45:49.000 280 33748.90 106.16 17088.57 88888.00 2016-10-06 15:45:50.000 280 33748.97 106.12 17088.58 37828.53 2016-10-06 15:45:51.000 280 33749.03 106.11 17088.57 88888.00 2016-10-06 15:45:52.000 280 33749.03 106.07 17088.53 88888.00 2016-10-06 15:45:53.000 280 33749.08 106.07 17088.50 88888.00 2016-10-06 15:45:54.000 280 33749.16 106.04 17088.50 88888.00 2016-10-06 15:45:55.000 280 33749.25 106.08 17088.53 37828.84 2016-10-06 15:45:56.000 280 33749.31 106.05 17088.51 88888.00 2016-10-06 15:45:57.000 280 33749.41 106.05 17088.49 88888.00 2016-10-06 15:45:58.000 280 33749.48 106.01 17088.46 88888.00 2016-10-06 15:45:59.000 280 33749.55 105.97 17088.41 88888.00 2016-10-06 15:46:00.000 280 33749.59 105.98 17088.44 37829.17 2016-10-06 15:46:01.000 280 33749.62 105.96 17088.47 88888.00 2016-10-06 15:46:02.000 280 33749.64 105.91 17088.47 88888.00 2016-10-06 15:46:03.000 280 33749.63 105.86 17088.51 88888.00 2016-10-06 15:46:04.000 280 33749.62 105.84 17088.53 88888.00 2016-10-06 15:46:05.000 280 33749.61 105.83 17088.51 37829.40 2016-10-06 15:46:06.000 280 33749.67 105.78 17088.50 88888.00 2016-10-06 15:46:07.000 280 33749.64 105.81 17088.50 88888.00 2016-10-06 15:46:08.000 280 33749.60 105.77 17088.49 88888.00 2016-10-06 15:46:09.000 280 33749.59 105.79 17088.48 88888.00 2016-10-06 15:46:10.000 280 33749.55 105.76 17088.52 37829.30 2016-10-06 15:46:11.000 280 33749.51 105.76 17088.57 88888.00 2016-10-06 15:46:12.000 280 33749.45 105.79 17088.54 88888.00 2016-10-06 15:46:13.000 280 33749.45 105.78 17088.56 88888.00 2016-10-06 15:46:14.000 280 33749.41 105.80 17088.55 88888.00 2016-10-06 15:46:15.000 280 33749.37 105.83 17088.53 37829.11 2016-10-06 15:46:16.000 280 33749.34 105.85 17088.56 88888.00 2016-10-06 15:46:17.000 280 33749.33 105.83 17088.56 88888.00 2016-10-06 15:46:18.000 280 33749.34 105.79 17088.53 88888.00 2016-10-06 15:46:19.000 280 33749.38 105.75 17088.55 88888.00 2016-10-06 15:46:20.000 280 33749.37 105.79 17088.61 37829.11 2016-10-06 15:46:21.000 280 33749.36 105.79 17088.63 88888.00 2016-10-06 15:46:22.000 280 33749.35 105.78 17088.63 88888.00 2016-10-06 15:46:23.000 280 33749.34 105.80 17088.61 88888.00 2016-10-06 15:46:24.000 280 33749.28 105.79 17088.59 88888.00 2016-10-06 15:46:25.000 280 33749.27 105.81 17088.64 37829.04 2016-10-06 15:46:26.000 280 33749.27 105.78 17088.64 88888.00 2016-10-06 15:46:27.000 280 33749.23 105.77 17088.60 88888.00 2016-10-06 15:46:28.000 280 33749.17 105.75 17088.61 88888.00 2016-10-06 15:46:29.000 280 33749.14 105.75 17088.62 88888.00 2016-10-06 15:46:30.000 280 33749.08 105.76 17088.57 37828.90 2016-10-06 15:46:31.000 280 33749.03 105.79 17088.54 88888.00 2016-10-06 15:46:32.000 280 33749.01 105.79 17088.58 88888.00 2016-10-06 15:46:33.000 280 33749.00 105.78 17088.59 88888.00 2016-10-06 15:46:34.000 280 33748.99 105.79 17088.59 88888.00 2016-10-06 15:46:35.000 280 33749.00 105.86 17088.61 37828.77 2016-10-06 15:46:36.000 280 33748.98 105.86 17088.65 88888.00 2016-10-06 15:46:37.000 280 33748.96 105.86 17088.60 88888.00 2016-10-06 15:46:38.000 280 33748.98 105.84 17088.59 88888.00 2016-10-06 15:46:39.000 280 33748.98 105.83 17088.61 88888.00 2016-10-06 15:46:40.000 280 33748.99 105.82 17088.65 37828.77 2016-10-06 15:46:41.000 280 33748.99 105.86 17088.64 88888.00 2016-10-06 15:46:42.000 280 33748.97 105.87 17088.61 88888.00 2016-10-06 15:46:43.000 280 33748.97 105.85 17088.59 88888.00 2016-10-06 15:46:44.000 280 33748.95 105.83 17088.60 88888.00 2016-10-06 15:46:45.000 280 33748.95 105.86 17088.60 37828.82 2016-10-06 15:46:46.000 280 33748.92 105.87 17088.61 88888.00 2016-10-06 15:46:47.000 280 33748.88 105.88 17088.61 88888.00 2016-10-06 15:46:48.000 280 33748.91 105.92 17088.62 88888.00 2016-10-06 15:46:49.000 280 33748.89 105.96 17088.61 88888.00 2016-10-06 15:46:50.000 280 33748.83 105.94 17088.55 37828.65 2016-10-06 15:46:51.000 280 33748.79 105.98 17088.59 88888.00 2016-10-06 15:46:52.000 280 33748.77 106.03 17088.67 88888.00 2016-10-06 15:46:53.000 280 33748.73 106.03 17088.69 88888.00 2016-10-06 15:46:54.000 280 33748.71 106.03 17088.68 88888.00 2016-10-06 15:46:55.000 280 33748.69 105.98 17088.67 37828.58 2016-10-06 15:46:56.000 280 33748.67 105.97 17088.73 88888.00 2016-10-06 15:46:57.000 280 33748.65 105.99 17088.68 88888.00 2016-10-06 15:46:58.000 280 33748.58 106.01 17088.70 88888.00 2016-10-06 15:46:59.000 280 33748.57 106.04 17088.74 88888.00 2016-10-06 15:47:00.000 280 33748.53 106.03 17088.74 37828.42 2016-10-06 15:47:01.000 280 33748.51 106.06 17088.77 88888.00 2016-10-06 15:47:02.000 280 33748.47 106.07 17088.74 88888.00 2016-10-06 15:47:03.000 280 33748.46 106.10 17088.73 88888.00 2016-10-06 15:47:04.000 280 33748.43 106.08 17088.72 88888.00 2016-10-06 15:47:05.000 280 33748.33 106.05 17088.72 37828.39 2016-10-06 15:47:06.000 280 33748.33 106.07 17088.78 88888.00 2016-10-06 15:47:07.000 280 33748.27 106.07 17088.77 88888.00 2016-10-06 15:47:08.000 280 33748.24 106.09 17088.80 88888.00 2016-10-06 15:47:09.000 280 33748.21 106.13 17088.82 88888.00 2016-10-06 15:47:10.000 280 33748.12 106.12 17088.78 37828.21 2016-10-06 15:47:11.000 280 33748.09 106.11 17088.77 88888.00 2016-10-06 15:47:12.000 280 33748.05 106.12 17088.78 88888.00 2016-10-06 15:47:13.000 280 33747.99 106.12 17088.80 88888.00 2016-10-06 15:47:14.000 280 33747.93 106.10 17088.81 88888.00 2016-10-06 15:47:15.000 280 33747.92 106.05 17088.83 37827.93 2016-10-06 15:47:16.000 280 33747.91 106.07 17088.83 88888.00 2016-10-06 15:47:17.000 280 33747.85 106.11 17088.80 88888.00 2016-10-06 15:47:18.000 280 33747.82 106.14 17088.82 88888.00 2016-10-06 15:47:19.000 280 33747.78 106.14 17088.83 88888.00 2016-10-06 15:47:20.000 280 33747.73 106.14 17088.84 37827.74 2016-10-06 15:47:21.000 280 33747.72 106.13 17088.80 88888.00 2016-10-06 15:47:22.000 280 33747.71 106.13 17088.79 88888.00 2016-10-06 15:47:23.000 280 33747.65 106.14 17088.83 88888.00 2016-10-06 15:47:24.000 280 33747.60 106.17 17088.78 88888.00 2016-10-06 15:47:25.000 280 33747.57 106.20 17088.82 37827.74 2016-10-06 15:47:26.000 280 33747.58 106.24 17088.83 88888.00 2016-10-06 15:47:27.000 280 33747.58 106.22 17088.79 88888.00 2016-10-06 15:47:28.000 280 33747.53 106.22 17088.80 88888.00 2016-10-06 15:47:29.000 280 33747.46 106.26 17088.79 88888.00 2016-10-06 15:47:30.000 280 33747.42 106.31 17088.77 37827.53 2016-10-06 15:47:31.000 280 33747.39 106.34 17088.76 88888.00 2016-10-06 15:47:32.000 280 33747.37 106.35 17088.78 88888.00 2016-10-06 15:47:33.000 280 33747.38 106.33 17088.78 88888.00 2016-10-06 15:47:34.000 280 33747.36 106.28 17088.78 88888.00 2016-10-06 15:47:35.000 280 33747.38 106.35 17088.80 37827.53 2016-10-06 15:47:36.000 280 33747.32 106.41 17088.84 88888.00 2016-10-06 15:47:37.000 280 33747.30 106.44 17088.80 88888.00 2016-10-06 15:47:38.000 280 33747.32 106.43 17088.73 88888.00 2016-10-06 15:47:39.000 280 33747.33 106.40 17088.78 88888.00 2016-10-06 15:47:40.000 280 33747.35 106.39 17088.81 37827.49 2016-10-06 15:47:41.000 280 33747.34 106.45 17088.85 88888.00 2016-10-06 15:47:42.000 280 33747.37 106.42 17088.85 88888.00 2016-10-06 15:47:43.000 280 33747.36 106.38 17088.84 88888.00 2016-10-06 15:47:44.000 280 33747.35 106.35 17088.84 88888.00 2016-10-06 15:47:45.000 280 33747.34 106.36 17088.81 37827.45 2016-10-06 15:47:46.000 280 33747.27 106.31 17088.80 88888.00 2016-10-06 15:47:47.000 280 33747.19 106.33 17088.78 88888.00 2016-10-06 15:47:48.000 280 33747.12 106.36 17088.81 88888.00 2016-10-06 15:47:49.000 280 33747.07 106.36 17088.83 88888.00 2016-10-06 15:47:50.000 280 33746.98 106.33 17088.85 37827.27 2016-10-06 15:47:51.000 280 33746.85 106.33 17088.85 88888.00 2016-10-06 15:47:52.000 280 33746.81 106.35 17088.88 88888.00 2016-10-06 15:47:53.000 280 33746.70 106.37 17088.84 88888.00 2016-10-06 15:47:54.000 280 33746.62 106.40 17088.89 88888.00 2016-10-06 15:47:55.000 280 33746.55 106.43 17088.89 37826.80 2016-10-06 15:47:56.000 280 33746.46 106.44 17088.86 88888.00 2016-10-06 15:47:57.000 280 33746.40 106.45 17088.89 88888.00 2016-10-06 15:47:58.000 280 33746.34 106.47 17088.94 88888.00 2016-10-06 15:47:59.000 280 33746.33 106.46 17088.91 88888.00 2016-10-06 15:48:00.000 280 33746.32 106.50 17088.94 37826.62 2016-10-06 15:48:01.000 280 33746.27 106.49 17088.93 88888.00 2016-10-06 15:48:02.000 280 33746.22 106.50 17088.91 88888.00 2016-10-06 15:48:03.000 280 33746.21 106.54 17088.92 88888.00 2016-10-06 15:48:04.000 280 33746.19 106.56 17088.91 88888.00 2016-10-06 15:48:05.000 280 33746.19 106.59 17088.92 37826.45 2016-10-06 15:48:06.000 280 33746.20 106.60 17088.95 88888.00 2016-10-06 15:48:07.000 280 33746.17 106.62 17088.99 88888.00 2016-10-06 15:48:08.000 280 33746.16 106.66 17088.99 88888.00 2016-10-06 15:48:09.000 280 33746.14 106.67 17089.00 88888.00 2016-10-06 15:48:10.000 280 33746.14 106.65 17088.97 37826.37 2016-10-06 15:48:11.000 280 33746.17 106.67 17088.97 88888.00 2016-10-06 15:48:12.000 280 33746.15 106.70 17088.98 88888.00 2016-10-06 15:48:13.000 280 33746.16 106.75 17088.93 88888.00 2016-10-06 15:48:14.000 280 33746.14 106.76 17088.94 88888.00 2016-10-06 15:48:15.000 280 33746.13 106.77 17088.96 37826.37 2016-10-06 15:48:16.000 280 33746.13 106.76 17088.95 88888.00 2016-10-06 15:48:17.000 280 33746.10 106.72 17088.95 88888.00 2016-10-06 15:48:18.000 280 33746.13 106.69 17088.94 88888.00 2016-10-06 15:48:19.000 280 33746.12 106.73 17088.96 88888.00 2016-10-06 15:48:20.000 280 33746.12 106.71 17088.94 37826.37 2016-10-06 15:48:21.000 280 33746.10 106.72 17088.93 88888.00 2016-10-06 15:48:22.000 280 33746.02 106.70 17088.94 88888.00 2016-10-06 15:48:23.000 280 33746.01 106.71 17088.91 88888.00 2016-10-06 15:48:24.000 280 33746.06 106.69 17088.90 88888.00 2016-10-06 15:48:25.000 280 33746.06 106.70 17088.94 37826.33 2016-10-06 15:48:26.000 280 33746.05 106.70 17088.97 88888.00 2016-10-06 15:48:27.000 280 33746.00 106.70 17088.97 88888.00 2016-10-06 15:48:28.000 280 33746.03 106.70 17088.98 88888.00 2016-10-06 15:48:29.000 280 33746.01 106.69 17088.95 88888.00 2016-10-06 15:48:30.000 280 33745.98 106.69 17088.98 37826.24 2016-10-06 15:48:31.000 280 33745.96 106.69 17089.02 88888.00 2016-10-06 15:48:32.000 280 33745.96 106.71 17089.01 88888.00 2016-10-06 15:48:33.000 280 33745.96 106.71 17089.05 88888.00 2016-10-06 15:48:34.000 280 33745.96 106.70 17089.06 88888.00 2016-10-06 15:48:35.000 280 33745.97 106.73 17089.02 37826.25 2016-10-06 15:48:36.000 280 33745.97 106.74 17089.00 88888.00 2016-10-06 15:48:37.000 280 33745.95 106.74 17088.99 88888.00 2016-10-06 15:48:38.000 280 33745.98 106.75 17089.00 88888.00 2016-10-06 15:48:39.000 280 33745.98 106.77 17089.01 88888.00 2016-10-06 15:48:40.000 280 33745.99 106.80 17089.04 37826.24 2016-10-06 15:48:41.000 280 33746.00 106.78 17089.01 88888.00 2016-10-06 15:48:42.000 280 33746.01 106.79 17089.02 88888.00 2016-10-06 15:48:43.000 280 33746.02 106.75 17089.02 88888.00 2016-10-06 15:48:44.000 280 33746.03 106.74 17088.99 88888.00 2016-10-06 15:48:45.000 280 33746.07 106.74 17088.95 37826.34 2016-10-06 15:48:46.000 280 33746.09 106.76 17088.92 88888.00 2016-10-06 15:48:47.000 280 33746.11 106.81 17088.92 88888.00 2016-10-06 15:48:48.000 280 33746.17 106.81 17088.92 88888.00 2016-10-06 15:48:49.000 280 33746.19 106.83 17088.91 88888.00 2016-10-06 15:48:50.000 280 33746.23 106.80 17088.95 37826.45 2016-10-06 15:48:51.000 280 33746.25 106.80 17088.97 88888.00 2016-10-06 15:48:52.000 280 33746.26 106.77 17088.92 88888.00 2016-10-06 15:48:53.000 280 33746.31 106.77 17088.92 88888.00 2016-10-06 15:48:54.000 280 33746.32 106.77 17088.94 88888.00 2016-10-06 15:48:55.000 280 33746.32 106.76 17088.97 37826.51 2016-10-06 15:48:56.000 280 33746.33 106.68 17088.96 88888.00 2016-10-06 15:48:57.000 280 33746.36 106.68 17088.92 88888.00 2016-10-06 15:48:58.000 280 33746.35 106.70 17088.89 88888.00 2016-10-06 15:48:59.000 280 33746.41 106.75 17088.88 88888.00 2016-10-06 15:49:00.000 280 33746.42 106.76 17088.91 37826.52 2016-10-06 15:49:01.000 280 33746.45 106.74 17088.94 88888.00 2016-10-06 15:49:02.000 280 33746.42 106.73 17088.92 88888.00 2016-10-06 15:49:03.000 280 33746.43 106.79 17088.94 88888.00 2016-10-06 15:49:04.000 280 33746.40 106.74 17088.96 88888.00 2016-10-06 15:49:05.000 280 33746.39 106.73 17088.94 37826.51 2016-10-06 15:49:06.000 280 33746.40 106.70 17088.94 88888.00 2016-10-06 15:49:07.000 280 33746.41 106.70 17088.96 88888.00 2016-10-06 15:49:08.000 280 33746.40 106.66 17088.99 88888.00 2016-10-06 15:49:09.000 280 33746.44 106.68 17089.00 88888.00 2016-10-06 15:49:10.000 280 33746.42 106.65 17088.98 37826.66 2016-10-06 15:49:11.000 280 33746.38 106.63 17088.99 88888.00 2016-10-06 15:49:12.000 280 33746.41 106.63 17088.96 88888.00 2016-10-06 15:49:13.000 280 33746.37 106.60 17088.91 88888.00 2016-10-06 15:49:14.000 280 33746.37 106.62 17088.93 88888.00 2016-10-06 15:49:15.000 280 33746.38 106.62 17088.93 37826.57 2016-10-06 15:49:16.000 280 33746.36 106.62 17088.95 88888.00 2016-10-06 15:49:17.000 280 33746.34 106.63 17088.92 88888.00 2016-10-06 15:49:18.000 280 33746.32 106.64 17088.93 88888.00 2016-10-06 15:49:19.000 280 33746.27 106.67 17088.91 88888.00 2016-10-06 15:49:20.000 280 33746.27 106.66 17088.96 37826.56 2016-10-06 15:49:21.000 280 33746.26 106.65 17088.95 88888.00 2016-10-06 15:49:22.000 280 33746.24 106.65 17088.94 88888.00 2016-10-06 15:49:23.000 280 33746.27 106.67 17088.90 88888.00 2016-10-06 15:49:24.000 280 33746.25 106.65 17088.92 88888.00 2016-10-06 15:49:25.000 280 33746.24 106.62 17088.98 37826.52 2016-10-06 15:49:26.000 280 33746.24 106.66 17088.99 88888.00 2016-10-06 15:49:27.000 280 33746.25 106.69 17088.95 88888.00 2016-10-06 15:49:28.000 280 33746.26 106.69 17088.97 88888.00 2016-10-06 15:49:29.000 280 33746.24 106.70 17088.98 88888.00 2016-10-06 15:49:30.000 280 33746.22 106.66 17088.99 37826.52 2016-10-06 15:49:31.000 280 33746.24 106.66 17088.97 88888.00 2016-10-06 15:49:32.000 280 33746.22 106.67 17088.98 88888.00 2016-10-06 15:49:33.000 280 33746.23 106.68 17088.95 88888.00 2016-10-06 15:49:34.000 280 33746.20 106.66 17088.95 88888.00 2016-10-06 15:49:35.000 280 33746.29 106.63 17088.91 37826.52 2016-10-06 15:49:36.000 280 33746.30 106.64 17088.94 88888.00 2016-10-06 15:49:37.000 280 33746.31 106.66 17088.98 88888.00 2016-10-06 15:49:38.000 280 33746.24 106.67 17088.96 88888.00 2016-10-06 15:49:39.000 280 33746.26 106.64 17088.93 88888.00 2016-10-06 15:49:40.000 280 33746.29 106.64 17088.96 37826.47 2016-10-06 15:49:41.000 280 33746.29 106.63 17088.99 88888.00 2016-10-06 15:49:42.000 280 33746.26 106.57 17088.97 88888.00 2016-10-06 15:49:43.000 280 33746.29 106.59 17088.96 88888.00 2016-10-06 15:49:44.000 280 33746.34 106.60 17088.99 88888.00 2016-10-06 15:49:45.000 280 33746.34 106.61 17088.98 37826.56 2016-10-06 15:49:46.000 280 33746.35 106.62 17089.00 88888.00 2016-10-06 15:49:47.000 280 33746.31 106.63 17089.02 88888.00 2016-10-06 15:49:48.000 280 33746.30 106.62 17089.00 88888.00 2016-10-06 15:49:49.000 280 33746.32 106.57 17088.99 88888.00 2016-10-06 15:49:50.000 280 33746.34 106.56 17088.97 37826.54 2016-10-06 15:49:51.000 280 33746.34 106.57 17088.99 88888.00 2016-10-06 15:49:52.000 280 33746.31 106.61 17088.96 88888.00 2016-10-06 15:49:53.000 280 33746.29 106.60 17088.96 88888.00 2016-10-06 15:49:54.000 280 33746.29 106.62 17089.03 88888.00 2016-10-06 15:49:55.000 280 33746.32 106.61 17089.04 37826.56 2016-10-06 15:49:56.000 280 33746.35 106.60 17089.00 88888.00 2016-10-06 15:49:57.000 280 33746.37 106.63 17088.98 88888.00 2016-10-06 15:49:58.000 280 33746.34 106.65 17088.96 88888.00 2016-10-06 15:49:59.000 280 33746.35 106.66 17088.94 88888.00 2016-10-06 15:50:00.000 280 33746.33 106.65 17088.96 37826.55 2016-10-06 15:50:01.000 280 33746.30 106.64 17088.99 88888.00 2016-10-06 15:50:02.000 280 33746.28 106.67 17089.00 88888.00 2016-10-06 15:50:03.000 280 33746.29 106.67 17089.02 88888.00 2016-10-06 15:50:04.000 280 33746.28 106.67 17089.02 88888.00 2016-10-06 15:50:05.000 280 33746.27 106.65 17089.01 37826.47 2016-10-06 15:50:06.000 280 33746.30 106.65 17089.05 88888.00 2016-10-06 15:50:07.000 280 33746.29 106.64 17089.06 88888.00 2016-10-06 15:50:08.000 280 33746.32 106.65 17089.03 88888.00 2016-10-06 15:50:09.000 280 33746.34 106.66 17089.05 88888.00 2016-10-06 15:50:10.000 280 33746.41 106.71 17089.06 37826.62 2016-10-06 15:50:11.000 280 33746.44 106.73 17089.04 88888.00 2016-10-06 15:50:12.000 280 33746.44 106.69 17089.02 88888.00 2016-10-06 15:50:13.000 280 33746.45 106.64 17089.02 88888.00 2016-10-06 15:50:14.000 280 33746.46 106.62 17089.02 88888.00 2016-10-06 15:50:15.000 280 33746.51 106.62 17089.00 37826.69 2016-10-06 15:50:16.000 280 33746.55 106.58 17088.99 88888.00 2016-10-06 15:50:17.000 280 33746.55 106.58 17089.01 88888.00 2016-10-06 15:50:18.000 280 33746.58 106.59 17088.96 88888.00 2016-10-06 15:50:19.000 280 33746.61 106.57 17088.95 88888.00 2016-10-06 15:50:20.000 280 33746.65 106.57 17089.00 37826.79 2016-10-06 15:50:21.000 280 33746.67 106.57 17089.02 88888.00 2016-10-06 15:50:22.000 280 33746.68 106.57 17088.97 88888.00 2016-10-06 15:50:23.000 280 33746.67 106.52 17088.97 88888.00 2016-10-06 15:50:24.000 280 33746.67 106.54 17088.93 88888.00 2016-10-06 15:50:25.000 280 33746.70 106.53 17088.95 37826.91 2016-10-06 15:50:26.000 280 33746.69 106.52 17088.94 88888.00 2016-10-06 15:50:27.000 280 33746.65 106.51 17088.94 88888.00 2016-10-06 15:50:28.000 280 33746.60 106.49 17088.95 88888.00 2016-10-06 15:50:29.000 280 33746.57 106.46 17088.97 88888.00 2016-10-06 15:50:30.000 280 33746.57 106.45 17088.99 37826.89 2016-10-06 15:50:31.000 280 33746.60 106.45 17088.96 88888.00 2016-10-06 15:50:32.000 280 33746.58 106.45 17088.91 88888.00 2016-10-06 15:50:33.000 280 33746.60 106.44 17088.92 88888.00 2016-10-06 15:50:34.000 280 33746.57 106.40 17088.98 88888.00 2016-10-06 15:50:35.000 280 33746.56 106.41 17088.99 37826.77 2016-10-06 15:50:36.000 280 33746.58 106.41 17088.97 88888.00 2016-10-06 15:50:37.000 280 33746.58 106.43 17088.99 88888.00 2016-10-06 15:50:38.000 280 33746.55 106.40 17089.00 88888.00 2016-10-06 15:50:39.000 280 33746.52 106.41 17088.98 88888.00 2016-10-06 15:50:40.000 280 33746.51 106.41 17089.01 37826.86 2016-10-06 15:50:41.000 280 33746.48 106.46 17089.01 88888.00 2016-10-06 15:50:42.000 280 33746.47 106.40 17089.00 88888.00 2016-10-06 15:50:43.000 280 33746.44 106.36 17089.04 88888.00 2016-10-06 15:50:44.000 280 33746.45 106.38 17089.08 88888.00 2016-10-06 15:50:45.000 280 33746.42 106.37 17089.09 37826.71 2016-10-06 15:50:46.000 280 33746.40 106.33 17089.05 88888.00 2016-10-06 15:50:47.000 280 33746.46 106.43 17089.05 88888.00 2016-10-06 15:50:48.000 280 33746.49 106.42 17089.07 88888.00 2016-10-06 15:50:49.000 280 33746.55 106.39 17089.08 88888.00 2016-10-06 15:50:50.000 280 33746.54 106.36 17089.02 37826.76 2016-10-06 15:50:51.000 280 33746.53 106.39 17089.00 88888.00 2016-10-06 15:50:52.000 280 33746.54 106.37 17089.00 88888.00 2016-10-06 15:50:53.000 280 33746.56 106.34 17088.97 88888.00 2016-10-06 15:50:54.000 280 33746.60 106.27 17088.90 88888.00 2016-10-06 15:50:55.000 280 33746.63 106.27 17088.95 37826.89 2016-10-06 15:50:56.000 280 33746.67 106.26 17088.98 88888.00 2016-10-06 15:50:57.000 280 33746.66 106.19 17088.98 88888.00 2016-10-06 15:50:58.000 280 33746.66 106.15 17088.98 88888.00 2016-10-06 15:50:59.000 280 33746.66 106.17 17088.98 88888.00 2016-10-06 15:51:00.000 280 33746.65 106.14 17089.01 37826.98 2016-10-06 15:51:01.000 280 33746.68 106.13 17089.03 88888.00 2016-10-06 15:51:02.000 280 33746.69 106.13 17089.03 88888.00 2016-10-06 15:51:03.000 280 33746.69 106.10 17089.03 88888.00 2016-10-06 15:51:04.000 280 33746.71 106.07 17089.04 88888.00 2016-10-06 15:51:05.000 280 33746.73 106.11 17088.99 37827.01 2016-10-06 15:51:06.000 280 33746.74 106.14 17088.98 88888.00 2016-10-06 15:51:07.000 280 33746.73 106.15 17089.00 88888.00 2016-10-06 15:51:08.000 280 33746.68 106.15 17089.01 88888.00 2016-10-06 15:51:09.000 280 33746.72 106.15 17089.02 88888.00 2016-10-06 15:51:10.000 280 33746.70 106.12 17089.04 37826.97 2016-10-06 15:51:11.000 280 33746.70 106.13 17089.03 88888.00 2016-10-06 15:51:12.000 280 33746.71 106.11 17089.01 88888.00 2016-10-06 15:51:13.000 280 33746.67 106.09 17089.03 88888.00 2016-10-06 15:51:14.000 280 33746.64 106.09 17089.04 88888.00 2016-10-06 15:51:15.000 280 33746.64 106.08 17089.06 37826.99 2016-10-06 15:51:16.000 280 33746.62 106.12 17089.10 88888.00 2016-10-06 15:51:17.000 280 33746.58 106.11 17089.13 88888.00 2016-10-06 15:51:18.000 280 33746.51 106.13 17089.10 88888.00 2016-10-06 15:51:19.000 280 33746.53 106.12 17089.10 88888.00 2016-10-06 15:51:20.000 280 33746.51 106.07 17089.15 37826.91 2016-10-06 15:51:21.000 280 33746.50 106.11 17089.17 88888.00 2016-10-06 15:51:22.000 280 33746.49 106.08 17089.17 88888.00 2016-10-06 15:51:23.000 280 33746.48 106.09 17089.15 88888.00 2016-10-06 15:51:24.000 280 33746.47 106.08 17089.14 88888.00 2016-10-06 15:51:25.000 280 33746.45 106.05 17089.12 37826.72 2016-10-06 15:51:26.000 280 33746.45 106.06 17089.14 88888.00 2016-10-06 15:51:27.000 280 33746.44 106.09 17089.16 88888.00 2016-10-06 15:51:28.000 280 33746.44 106.09 17089.09 88888.00 2016-10-06 15:51:29.000 280 33746.47 106.06 17089.10 88888.00 2016-10-06 15:51:30.000 280 33746.47 106.01 17089.15 37826.82 2016-10-06 15:51:31.000 280 33746.45 106.01 17089.14 88888.00 2016-10-06 15:51:32.000 280 33746.46 106.00 17089.12 88888.00 2016-10-06 15:51:33.000 280 33746.48 105.99 17089.11 88888.00 2016-10-06 15:51:34.000 280 33746.48 106.02 17089.13 88888.00 2016-10-06 15:51:35.000 280 33746.46 106.01 17089.12 37826.77 2016-10-06 15:51:36.000 280 33746.48 106.00 17089.11 88888.00 2016-10-06 15:51:37.000 280 33746.44 105.97 17089.12 88888.00 2016-10-06 15:51:38.000 280 33746.40 105.96 17089.12 88888.00 2016-10-06 15:51:39.000 280 33746.42 106.00 17089.14 88888.00 2016-10-06 15:51:40.000 280 33746.45 105.98 17089.14 37826.81 2016-10-06 15:51:41.000 280 33746.47 105.97 17089.13 88888.00 2016-10-06 15:51:42.000 280 33746.43 105.93 17089.14 88888.00 2016-10-06 15:51:43.000 280 33746.39 105.89 17089.15 88888.00 2016-10-06 15:51:44.000 280 33746.38 105.87 17089.15 88888.00 2016-10-06 15:51:45.000 280 33746.41 105.84 17089.13 37826.76 2016-10-06 15:51:46.000 280 33746.40 105.84 17089.15 88888.00 2016-10-06 15:51:47.000 280 33746.39 105.86 17089.13 88888.00 2016-10-06 15:51:48.000 280 33746.40 105.84 17089.12 88888.00 2016-10-06 15:51:49.000 280 33746.44 105.82 17089.09 88888.00 2016-10-06 15:51:50.000 280 33746.43 105.79 17089.11 37826.69 2016-10-06 15:51:51.000 280 33746.42 105.83 17089.16 88888.00 2016-10-06 15:51:52.000 280 33746.43 105.81 17089.16 88888.00 2016-10-06 15:51:53.000 280 33746.43 105.83 17089.18 88888.00 2016-10-06 15:51:54.000 280 33746.48 105.86 17089.14 88888.00 2016-10-06 15:51:55.000 280 33746.48 105.83 17089.13 37826.79 2016-10-06 15:51:56.000 280 33746.54 105.84 17089.11 88888.00 2016-10-06 15:51:57.000 280 33746.54 105.84 17089.13 88888.00 2016-10-06 15:51:58.000 280 33746.54 105.81 17089.14 88888.00 2016-10-06 15:51:59.000 280 33746.59 105.83 17089.17 88888.00 2016-10-06 15:52:00.000 280 33746.58 105.81 17089.17 37826.95 2016-10-06 15:52:01.000 280 33746.58 105.78 17089.17 88888.00 2016-10-06 15:52:02.000 280 33746.56 105.78 17089.17 88888.00 2016-10-06 15:52:03.000 280 33746.57 105.77 17089.18 88888.00 2016-10-06 15:52:04.000 280 33746.55 105.76 17089.18 88888.00 2016-10-06 15:52:05.000 280 33746.55 105.74 17089.17 37826.84 2016-10-06 15:52:06.000 280 33746.55 105.75 17089.19 88888.00 2016-10-06 15:52:07.000 280 33746.52 105.71 17089.18 88888.00 2016-10-06 15:52:08.000 280 33746.52 105.68 17089.19 88888.00 2016-10-06 15:52:09.000 280 33746.51 105.67 17089.22 88888.00 2016-10-06 15:52:10.000 280 33746.50 105.67 17089.19 37826.84 2016-10-06 15:52:11.000 280 33746.47 105.68 17089.18 88888.00 2016-10-06 15:52:12.000 280 33746.46 105.69 17089.12 88888.00 2016-10-06 15:52:13.000 280 33746.42 105.69 17089.14 88888.00 2016-10-06 15:52:14.000 280 33746.43 105.63 17089.16 88888.00 2016-10-06 15:52:15.000 280 33746.38 105.63 17089.17 37826.83 2016-10-06 15:52:16.000 280 33746.35 105.59 17089.22 88888.00 2016-10-06 15:52:17.000 280 33746.33 105.57 17089.21 88888.00 2016-10-06 15:52:18.000 280 33746.31 105.56 17089.24 88888.00 2016-10-06 15:52:19.000 280 33746.31 105.58 17089.26 88888.00 2016-10-06 15:52:20.000 280 33746.29 105.59 17089.26 37826.68 2016-10-06 15:52:21.000 280 33746.26 105.56 17089.27 88888.00 2016-10-06 15:52:22.000 280 33746.20 105.56 17089.26 88888.00 2016-10-06 15:52:23.000 280 33746.19 105.58 17089.22 88888.00 2016-10-06 15:52:24.000 280 33746.19 105.55 17089.23 88888.00 2016-10-06 15:52:25.000 280 33746.22 105.56 17089.23 37826.65 2016-10-06 15:52:26.000 280 33746.20 105.55 17089.21 88888.00 2016-10-06 15:52:27.000 280 33746.24 105.55 17089.20 88888.00 2016-10-06 15:52:28.000 280 33746.22 105.54 17089.17 88888.00 2016-10-06 15:52:29.000 280 33746.21 105.52 17089.18 88888.00 2016-10-06 15:52:30.000 280 33746.21 105.53 17089.22 37826.64 2016-10-06 15:52:31.000 280 33746.31 105.54 17089.23 88888.00 2016-10-06 15:52:32.000 280 33746.35 105.51 17089.27 88888.00 2016-10-06 15:52:33.000 280 33746.32 105.46 17089.24 88888.00 2016-10-06 15:52:34.000 280 33746.34 105.46 17089.24 88888.00 2016-10-06 15:52:35.000 280 33746.31 105.48 17089.22 37826.68 2016-10-06 15:52:36.000 280 33746.32 105.47 17089.23 88888.00 2016-10-06 15:52:37.000 280 33746.32 105.44 17089.21 88888.00 2016-10-06 15:52:38.000 280 33746.28 105.43 17089.27 88888.00 2016-10-06 15:52:39.000 280 33746.30 105.40 17089.22 88888.00 2016-10-06 15:52:40.000 280 33746.28 105.41 17089.18 37826.75 2016-10-06 15:52:41.000 280 33746.27 105.39 17089.21 88888.00 2016-10-06 15:52:42.000 280 33746.24 105.40 17089.25 88888.00 2016-10-06 15:52:43.000 280 33746.18 105.41 17089.25 88888.00 2016-10-06 15:52:44.000 280 33746.17 105.42 17089.26 88888.00 2016-10-06 15:52:45.000 280 33746.15 105.41 17089.26 37826.68 2016-10-06 15:52:46.000 280 33746.14 105.42 17089.27 88888.00 2016-10-06 15:52:47.000 280 33746.13 105.40 17089.30 88888.00 2016-10-06 15:52:48.000 280 33746.14 105.36 17089.27 88888.00 2016-10-06 15:52:49.000 280 33746.15 105.34 17089.26 88888.00 2016-10-06 15:52:50.000 280 33746.12 105.33 17089.24 37826.49 2016-10-06 15:52:51.000 280 33746.09 105.29 17089.23 88888.00 2016-10-06 15:52:52.000 280 33746.10 105.33 17089.24 88888.00 2016-10-06 15:52:53.000 280 33746.11 105.37 17089.24 88888.00 2016-10-06 15:52:54.000 280 33746.13 105.38 17089.23 88888.00 2016-10-06 15:52:55.000 280 33746.17 105.36 17089.20 37826.47 2016-10-06 15:52:56.000 280 33746.11 105.34 17089.17 88888.00 2016-10-06 15:52:57.000 280 33746.08 105.30 17089.20 88888.00 2016-10-06 15:52:58.000 280 33746.11 105.33 17089.21 88888.00 2016-10-06 15:52:59.000 280 33746.16 105.32 17089.23 88888.00 2016-10-06 15:53:00.000 280 33746.18 105.30 17089.20 37826.51 2016-10-06 15:53:01.000 280 33746.16 105.30 17089.21 88888.00 2016-10-06 15:53:02.000 280 33746.17 105.29 17089.17 88888.00 2016-10-06 15:53:03.000 280 33746.17 105.29 17089.17 88888.00 2016-10-06 15:53:04.000 280 33746.15 105.29 17089.20 88888.00 2016-10-06 15:53:05.000 280 33746.19 105.25 17089.22 37826.67 2016-10-06 15:53:06.000 280 33746.18 105.26 17089.22 88888.00 2016-10-06 15:53:07.000 280 33746.17 105.27 17089.18 88888.00 2016-10-06 15:53:08.000 280 33746.20 105.22 17089.18 88888.00 2016-10-06 15:53:09.000 280 33746.19 105.23 17089.20 88888.00 2016-10-06 15:53:10.000 280 33746.14 105.21 17089.26 37826.62 2016-10-06 15:53:11.000 280 33746.19 105.23 17089.25 88888.00 2016-10-06 15:53:12.000 280 33746.20 105.24 17089.28 88888.00 2016-10-06 15:53:13.000 280 33746.20 105.25 17089.29 88888.00 2016-10-06 15:53:14.000 280 33746.23 105.22 17089.21 88888.00 2016-10-06 15:53:15.000 280 33746.26 105.23 17089.25 37826.61 2016-10-06 15:53:16.000 280 33746.25 105.25 17089.26 88888.00 2016-10-06 15:53:17.000 280 33746.26 105.25 17089.21 88888.00 2016-10-06 15:53:18.000 280 33746.26 105.26 17089.23 88888.00 2016-10-06 15:53:19.000 280 33746.30 105.19 17089.23 88888.00 2016-10-06 15:53:20.000 280 33746.29 105.18 17089.22 37826.74 2016-10-06 15:53:21.000 280 33746.29 105.17 17089.21 88888.00 2016-10-06 15:53:22.000 280 33746.27 105.15 17089.21 88888.00 2016-10-06 15:53:23.000 280 33746.30 105.15 17089.18 88888.00 2016-10-06 15:53:24.000 280 33746.29 105.15 17089.20 88888.00 2016-10-06 15:53:25.000 280 33746.27 105.12 17089.18 37826.70 2016-10-06 15:53:26.000 280 33746.29 105.12 17089.20 88888.00 2016-10-06 15:53:27.000 280 33746.30 105.11 17089.24 88888.00 2016-10-06 15:53:28.000 280 33746.25 105.10 17089.23 88888.00 2016-10-06 15:53:29.000 280 33746.23 105.06 17089.23 88888.00 2016-10-06 15:53:30.000 280 33746.22 105.05 17089.23 37826.62 2016-10-06 15:53:31.000 280 33746.19 105.09 17089.24 88888.00 2016-10-06 15:53:32.000 280 33746.16 105.09 17089.22 88888.00 2016-10-06 15:53:33.000 280 33746.15 105.11 17089.20 88888.00 2016-10-06 15:53:34.000 280 33746.13 105.12 17089.21 88888.00 2016-10-06 15:53:35.000 280 33746.12 105.11 17089.26 37826.61 2016-10-06 15:53:36.000 280 33746.10 105.13 17089.28 88888.00 2016-10-06 15:53:37.000 280 33746.06 105.14 17089.26 88888.00 2016-10-06 15:53:38.000 280 33746.07 105.17 17089.21 88888.00 2016-10-06 15:53:39.000 280 33746.08 105.13 17089.25 88888.00 2016-10-06 15:53:40.000 280 33746.11 105.16 17089.24 37826.55 2016-10-06 15:53:41.000 280 33746.13 105.16 17089.23 88888.00 2016-10-06 15:53:42.000 280 33746.19 105.14 17089.26 88888.00 2016-10-06 15:53:43.000 280 33746.18 105.15 17089.24 88888.00 2016-10-06 15:53:44.000 280 33746.23 105.16 17089.23 88888.00 2016-10-06 15:53:45.000 280 33746.24 105.11 17089.20 37826.65 2016-10-06 15:53:46.000 280 33746.29 105.09 17089.24 88888.00 2016-10-06 15:53:47.000 280 33746.31 105.10 17089.30 88888.00 2016-10-06 15:53:48.000 280 33746.36 105.10 17089.29 88888.00 2016-10-06 15:53:49.000 280 33746.41 105.14 17089.28 88888.00 2016-10-06 15:53:50.000 280 33746.44 105.12 17089.27 37826.86 2016-10-06 15:53:51.000 280 33746.44 105.08 17089.23 88888.00 2016-10-06 15:53:52.000 280 33746.41 105.12 17089.24 88888.00 2016-10-06 15:53:53.000 280 33746.44 105.10 17089.26 88888.00 2016-10-06 15:53:54.000 280 33746.43 105.10 17089.25 88888.00 2016-10-06 15:53:55.000 280 33746.47 105.12 17089.20 37826.88 2016-10-06 15:53:56.000 280 33746.46 105.10 17089.19 88888.00 2016-10-06 15:53:57.000 280 33746.48 105.08 17089.22 88888.00 2016-10-06 15:53:58.000 280 33746.48 105.06 17089.21 88888.00 2016-10-06 15:53:59.000 280 33746.48 105.02 17089.18 88888.00 2016-10-06 15:54:00.000 280 33746.53 105.01 17089.18 37826.90 2016-10-06 15:54:01.000 280 33746.54 104.98 17089.21 88888.00 2016-10-06 15:54:02.000 280 33746.53 105.01 17089.19 88888.00 2016-10-06 15:54:03.000 280 33746.51 105.00 17089.20 88888.00 2016-10-06 15:54:04.000 280 33746.50 104.95 17089.18 88888.00 2016-10-06 15:54:05.000 280 33746.47 104.98 17089.18 37826.81 2016-10-06 15:54:06.000 280 33746.47 105.00 17089.23 88888.00 2016-10-06 15:54:07.000 280 33746.49 105.02 17089.22 88888.00 2016-10-06 15:54:08.000 280 33746.53 105.03 17089.19 88888.00 2016-10-06 15:54:09.000 280 33746.58 105.03 17089.20 88888.00 2016-10-06 15:54:10.000 280 33746.60 105.02 17089.22 37826.92 2016-10-06 15:54:11.000 280 33746.58 105.02 17089.22 88888.00 2016-10-06 15:54:12.000 280 33746.57 105.01 17089.23 88888.00 2016-10-06 15:54:13.000 280 33746.56 105.02 17089.22 88888.00 2016-10-06 15:54:14.000 280 33746.54 105.01 17089.21 88888.00 2016-10-06 15:54:15.000 280 33746.59 104.96 17089.18 37826.93 2016-10-06 15:54:16.000 280 33746.64 104.95 17089.19 88888.00 2016-10-06 15:54:17.000 280 33746.63 104.96 17089.20 88888.00 2016-10-06 15:54:18.000 280 33746.59 104.96 17089.15 88888.00 2016-10-06 15:54:19.000 280 33746.62 104.95 17089.13 88888.00 2016-10-06 15:54:20.000 280 33746.57 104.90 17089.13 37827.02 2016-10-06 15:54:21.000 280 33746.61 104.87 17089.15 88888.00 2016-10-06 15:54:22.000 280 33746.61 104.86 17089.16 88888.00 2016-10-06 15:54:23.000 280 33746.62 104.91 17089.13 88888.00 2016-10-06 15:54:24.000 280 33746.62 104.92 17089.13 88888.00 2016-10-06 15:54:25.000 280 33746.68 104.93 17089.17 37827.08 2016-10-06 15:54:26.000 280 33746.67 104.90 17089.19 88888.00 2016-10-06 15:54:27.000 280 33746.72 104.85 17089.21 88888.00 2016-10-06 15:54:28.000 280 33746.75 104.82 17089.18 88888.00 2016-10-06 15:54:29.000 280 33746.78 104.88 17089.17 88888.00 2016-10-06 15:54:30.000 280 33746.82 104.86 17089.16 37827.18 2016-10-06 15:54:31.000 280 33746.85 104.88 17089.15 88888.00 2016-10-06 15:54:32.000 280 33746.89 104.90 17089.14 88888.00 2016-10-06 15:54:33.000 280 33746.89 104.85 17089.15 88888.00 2016-10-06 15:54:34.000 280 33746.88 104.82 17089.14 88888.00 2016-10-06 15:54:35.000 280 33746.92 104.81 17089.14 37827.22 2016-10-06 15:54:36.000 280 33746.92 104.82 17089.14 88888.00 2016-10-06 15:54:37.000 280 33746.94 104.79 17089.16 88888.00 2016-10-06 15:54:38.000 280 33746.99 104.77 17089.17 88888.00 2016-10-06 15:54:39.000 280 33747.02 104.80 17089.18 88888.00 2016-10-06 15:54:40.000 280 33747.04 104.79 17089.22 37827.28 2016-10-06 15:54:41.000 280 33747.00 104.78 17089.25 88888.00 2016-10-06 15:54:42.000 280 33746.98 104.78 17089.21 88888.00 2016-10-06 15:54:43.000 280 33747.02 104.74 17089.22 88888.00 2016-10-06 15:54:44.000 280 33747.04 104.73 17089.22 88888.00 2016-10-06 15:54:45.000 280 33747.10 104.72 17089.25 37827.33 2016-10-06 15:54:46.000 280 33747.11 104.71 17089.28 88888.00 2016-10-06 15:54:47.000 280 33747.11 104.69 17089.21 88888.00 2016-10-06 15:54:48.000 280 33747.16 104.72 17089.17 88888.00 2016-10-06 15:54:49.000 280 33747.20 104.71 17089.20 88888.00 2016-10-06 15:54:50.000 280 33747.26 104.66 17089.17 37827.49 2016-10-06 15:54:51.000 280 33747.26 104.64 17089.15 88888.00 2016-10-06 15:54:52.000 280 33747.26 104.65 17089.14 88888.00 2016-10-06 15:54:53.000 280 33747.27 104.64 17089.15 88888.00 2016-10-06 15:54:54.000 280 33747.38 104.63 17089.12 88888.00 2016-10-06 15:54:55.000 280 33747.43 104.61 17089.08 37827.62 2016-10-06 15:54:56.000 280 33747.45 104.62 17089.10 88888.00 2016-10-06 15:54:57.000 280 33747.47 104.60 17089.13 88888.00 2016-10-06 15:54:58.000 280 33747.52 104.61 17089.17 88888.00 2016-10-06 15:54:59.000 280 33747.55 104.60 17089.18 88888.00 2016-10-06 15:55:00.000 280 33747.52 104.58 17089.20 37827.70 2016-10-06 15:55:01.000 280 33747.57 104.56 17089.18 88888.00 2016-10-06 15:55:02.000 280 33747.60 104.55 17089.15 88888.00 2016-10-06 15:55:03.000 280 33747.63 104.53 17089.14 88888.00 2016-10-06 15:55:04.000 280 33747.61 104.50 17089.16 88888.00 2016-10-06 15:55:05.000 280 33747.65 104.49 17089.17 37827.87 2016-10-06 15:55:06.000 280 33747.66 104.48 17089.16 88888.00 2016-10-06 15:55:07.000 280 33747.67 104.49 17089.13 88888.00 2016-10-06 15:55:08.000 280 33747.67 104.51 17089.13 88888.00 2016-10-06 15:55:09.000 280 33747.65 104.50 17089.09 88888.00 2016-10-06 15:55:10.000 280 33747.68 104.51 17089.09 37827.93 2016-10-06 15:55:11.000 280 33747.67 104.53 17089.14 88888.00 2016-10-06 15:55:12.000 280 33747.64 104.55 17089.17 88888.00 2016-10-06 15:55:13.000 280 33747.65 104.52 17089.18 88888.00 2016-10-06 15:55:14.000 280 33747.64 104.54 17089.17 88888.00 2016-10-06 15:55:15.000 280 33747.64 104.53 17089.20 37827.88 2016-10-06 15:55:16.000 280 33747.68 104.47 17089.16 88888.00 2016-10-06 15:55:17.000 280 33747.68 104.50 17089.12 88888.00 2016-10-06 15:55:18.000 280 33747.69 104.50 17089.10 88888.00 2016-10-06 15:55:19.000 280 33747.70 104.49 17089.13 88888.00 2016-10-06 15:55:20.000 280 33747.72 104.46 17089.15 37827.94 2016-10-06 15:55:21.000 280 33747.74 104.46 17089.15 88888.00 2016-10-06 15:55:22.000 280 33747.70 104.48 17089.15 88888.00 2016-10-06 15:55:23.000 280 33747.72 104.44 17089.12 88888.00 2016-10-06 15:55:24.000 280 33747.74 104.43 17089.08 88888.00 2016-10-06 15:55:25.000 280 33747.81 104.46 17089.11 37828.01 2016-10-06 15:55:26.000 280 33747.82 104.42 17089.10 88888.00 2016-10-06 15:55:27.000 280 33747.83 104.38 17089.13 88888.00 2016-10-06 15:55:28.000 280 33747.86 104.39 17089.13 88888.00 2016-10-06 15:55:29.000 280 33747.89 104.38 17089.14 88888.00 2016-10-06 15:55:30.000 280 33747.90 104.39 17089.18 37828.11 2016-10-06 15:55:31.000 280 33747.95 104.38 17089.19 88888.00 2016-10-06 15:55:32.000 280 33747.99 104.41 17089.17 88888.00 2016-10-06 15:55:33.000 280 33747.99 104.43 17089.16 88888.00 2016-10-06 15:55:34.000 280 33748.01 104.43 17089.17 88888.00 2016-10-06 15:55:35.000 280 33748.03 104.39 17089.17 37828.15 2016-10-06 15:55:36.000 280 33748.06 104.39 17089.18 88888.00 2016-10-06 15:55:37.000 280 33748.11 104.39 17089.16 88888.00 2016-10-06 15:55:38.000 280 33748.09 104.37 17089.16 88888.00 2016-10-06 15:55:39.000 280 33748.08 104.37 17089.15 88888.00 2016-10-06 15:55:40.000 280 33748.11 104.40 17089.20 37828.24 2016-10-06 15:55:41.000 280 33748.16 104.38 17089.19 88888.00 2016-10-06 15:55:42.000 280 33748.15 104.34 17089.15 88888.00 2016-10-06 15:55:43.000 280 33748.17 104.31 17089.11 88888.00 2016-10-06 15:55:44.000 280 33748.17 104.32 17089.13 88888.00 2016-10-06 15:55:45.000 280 33748.21 104.29 17089.14 37828.36 2016-10-06 15:55:46.000 280 33748.21 104.34 17089.14 88888.00 2016-10-06 15:55:47.000 280 33748.23 104.38 17089.12 88888.00 2016-10-06 15:55:48.000 280 33748.22 104.32 17089.13 88888.00 2016-10-06 15:55:49.000 280 33748.23 104.30 17089.15 88888.00 2016-10-06 15:55:50.000 280 33748.25 104.27 17089.14 37828.40 2016-10-06 15:55:51.000 280 33748.26 104.26 17089.10 88888.00 2016-10-06 15:55:52.000 280 33748.25 104.26 17089.08 88888.00 2016-10-06 15:55:53.000 280 33748.28 104.32 17089.07 88888.00 2016-10-06 15:55:54.000 280 33748.27 104.33 17089.11 88888.00 2016-10-06 15:55:55.000 280 33748.29 104.24 17089.10 37828.49 2016-10-06 15:55:56.000 280 33748.37 104.18 17089.07 88888.00 2016-10-06 15:55:57.000 280 33748.45 104.18 17089.07 88888.00 2016-10-06 15:55:58.000 280 33748.43 104.15 17089.08 88888.00 2016-10-06 15:55:59.000 280 33748.44 104.16 17089.08 88888.00 2016-10-06 15:56:00.000 280 33748.50 104.14 17089.09 37828.48 2016-10-06 15:56:01.000 280 33748.55 104.13 17089.07 88888.00 2016-10-06 15:56:02.000 280 33748.59 104.12 17089.05 88888.00 2016-10-06 15:56:03.000 280 33748.62 104.13 17089.11 88888.00 2016-10-06 15:56:04.000 280 33748.59 104.10 17089.13 88888.00 2016-10-06 15:56:05.000 280 33748.62 104.09 17089.16 37828.73 2016-10-06 15:56:06.000 280 33748.65 104.11 17089.14 88888.00 2016-10-06 15:56:07.000 280 33748.67 104.10 17089.17 88888.00 2016-10-06 15:56:08.000 280 33748.63 104.11 17089.15 88888.00 2016-10-06 15:56:09.000 280 33748.62 104.05 17089.17 88888.00 2016-10-06 15:56:10.000 280 33748.64 104.08 17089.16 37828.73 2016-10-06 15:56:11.000 280 33748.60 104.06 17089.16 88888.00 2016-10-06 15:56:12.000 280 33748.58 104.05 17089.15 88888.00 2016-10-06 15:56:13.000 280 33748.60 104.06 17089.19 88888.00 2016-10-06 15:56:14.000 280 33748.60 104.03 17089.11 88888.00 2016-10-06 15:56:15.000 280 33748.59 104.03 17089.11 37828.71 2016-10-06 15:56:16.000 280 33748.57 104.02 17089.15 88888.00 2016-10-06 15:56:17.000 280 33748.57 104.04 17089.15 88888.00 2016-10-06 15:56:18.000 280 33748.61 104.02 17089.09 88888.00 2016-10-06 15:56:19.000 280 33748.63 104.02 17089.14 88888.00 2016-10-06 15:56:20.000 280 33748.64 104.03 17089.11 37828.67 2016-10-06 15:56:21.000 280 33748.70 104.02 17089.11 88888.00 2016-10-06 15:56:22.000 280 33748.72 103.97 17089.17 88888.00 2016-10-06 15:56:23.000 280 33748.74 103.96 17089.16 88888.00 2016-10-06 15:56:24.000 280 33748.74 103.96 17089.13 88888.00 2016-10-06 15:56:25.000 280 33748.73 104.00 17089.15 37828.79 2016-10-06 15:56:26.000 280 33748.75 104.01 17089.16 88888.00 2016-10-06 15:56:27.000 280 33748.75 104.00 17089.14 88888.00 2016-10-06 15:56:28.000 280 33748.80 103.99 17089.13 88888.00 2016-10-06 15:56:29.000 280 33748.86 104.02 17089.09 88888.00 2016-10-06 15:56:30.000 280 33748.89 104.03 17089.10 37828.86 2016-10-06 15:56:31.000 280 33748.94 104.00 17089.09 88888.00 2016-10-06 15:56:32.000 280 33748.97 103.98 17089.09 88888.00 2016-10-06 15:56:33.000 280 33749.06 103.97 17089.05 88888.00 2016-10-06 15:56:34.000 280 33749.15 103.97 17089.00 88888.00 2016-10-06 15:56:35.000 280 33749.18 103.94 17088.99 37829.01 2016-10-06 15:56:36.000 280 33749.28 103.92 17089.04 88888.00 2016-10-06 15:56:37.000 280 33749.34 103.92 17089.02 88888.00 2016-10-06 15:56:38.000 280 33749.40 103.91 17089.00 88888.00 2016-10-06 15:56:39.000 280 33749.51 103.86 17089.01 88888.00 2016-10-06 15:56:40.000 280 33749.55 103.85 17089.00 37829.37 2016-10-06 15:56:41.000 280 33749.56 103.81 17089.02 88888.00 2016-10-06 15:56:42.000 280 33749.57 103.78 17089.00 88888.00 2016-10-06 15:56:43.000 280 33749.52 103.78 17088.94 88888.00 2016-10-06 15:56:44.000 280 33749.53 103.76 17088.95 88888.00 2016-10-06 15:56:45.000 280 33749.52 103.78 17088.96 37829.49 2016-10-06 15:56:46.000 280 33749.51 103.74 17088.99 88888.00 2016-10-06 15:56:47.000 280 33749.49 103.74 17088.96 88888.00 2016-10-06 15:56:48.000 280 33749.46 103.71 17088.98 88888.00 2016-10-06 15:56:49.000 280 33749.45 103.69 17089.01 88888.00 2016-10-06 15:56:50.000 280 33749.51 103.70 17089.01 37829.43 2016-10-06 15:56:51.000 280 33749.47 103.72 17088.97 88888.00 2016-10-06 15:56:52.000 280 33749.41 103.69 17088.96 88888.00 2016-10-06 15:56:53.000 280 33749.36 103.74 17089.03 88888.00 2016-10-06 15:56:54.000 280 33749.28 103.75 17089.07 88888.00 2016-10-06 15:56:55.000 280 33749.24 103.77 17089.07 37829.27 2016-10-06 15:56:56.000 280 33749.25 103.76 17089.06 88888.00 2016-10-06 15:56:57.000 280 33749.19 103.75 17089.03 88888.00 2016-10-06 15:56:58.000 280 33749.11 103.75 17089.01 88888.00 2016-10-06 15:56:59.000 280 33749.14 103.75 17089.06 88888.00 2016-10-06 15:57:00.000 280 33749.15 103.79 17089.03 37829.18 2016-10-06 15:57:01.000 280 33749.18 103.83 17089.01 88888.00 2016-10-06 15:57:02.000 280 33749.16 103.84 17088.99 88888.00 2016-10-06 15:57:03.000 280 33749.13 103.86 17088.99 88888.00 2016-10-06 15:57:04.000 280 33749.10 103.85 17088.99 88888.00 2016-10-06 15:57:05.000 280 33749.03 103.84 17088.98 37829.15 2016-10-06 15:57:06.000 280 33749.00 103.88 17089.04 88888.00 2016-10-06 15:57:07.000 280 33748.93 103.88 17089.09 88888.00 2016-10-06 15:57:08.000 280 33748.92 103.90 17089.05 88888.00 2016-10-06 15:57:09.000 280 33748.88 103.89 17089.06 88888.00 2016-10-06 15:57:10.000 280 33748.81 103.89 17089.08 37828.96 2016-10-06 15:57:11.000 280 33748.74 103.92 17089.06 88888.00 2016-10-06 15:57:12.000 280 33748.75 103.96 17089.08 88888.00 2016-10-06 15:57:13.000 280 33748.73 103.93 17089.07 88888.00 2016-10-06 15:57:14.000 280 33748.67 103.96 17089.08 88888.00 2016-10-06 15:57:15.000 280 33748.67 103.99 17089.11 37828.84 2016-10-06 15:57:16.000 280 33748.69 104.01 17089.13 88888.00 2016-10-06 15:57:17.000 280 33748.72 104.03 17089.14 88888.00 2016-10-06 15:57:18.000 280 33748.74 104.04 17089.13 88888.00 2016-10-06 15:57:19.000 280 33748.75 104.02 17089.10 88888.00 2016-10-06 15:57:20.000 280 33748.78 104.04 17089.06 37828.73 2016-10-06 15:57:21.000 280 33748.82 104.08 17089.09 88888.00 2016-10-06 15:57:22.000 280 33748.82 104.04 17089.09 88888.00 2016-10-06 15:57:23.000 280 33748.85 104.03 17089.07 88888.00 2016-10-06 15:57:24.000 280 33748.88 104.02 17089.06 88888.00 2016-10-06 15:57:25.000 280 33748.90 104.00 17089.07 37828.94 2016-10-06 15:57:26.000 280 33748.95 103.96 17089.08 88888.00 2016-10-06 15:57:27.000 280 33749.02 103.98 17089.06 88888.00 2016-10-06 15:57:28.000 280 33749.06 103.97 17089.08 88888.00 2016-10-06 15:57:29.000 280 33749.11 103.95 17089.05 88888.00 2016-10-06 15:57:30.000 280 33749.13 103.94 17089.05 37829.07 2016-10-06 15:57:31.000 280 33749.18 103.91 17089.11 88888.00 2016-10-06 15:57:32.000 280 33749.21 103.89 17089.08 88888.00 2016-10-06 15:57:33.000 280 33749.28 103.86 17089.03 88888.00 2016-10-06 15:57:34.000 280 33749.32 103.83 17089.04 88888.00 2016-10-06 15:57:35.000 280 33749.37 103.81 17088.98 37829.30 2016-10-06 15:57:36.000 280 33749.41 103.80 17088.93 88888.00 2016-10-06 15:57:37.000 280 33749.40 103.82 17088.99 88888.00 2016-10-06 15:57:38.000 280 33749.45 103.85 17089.03 88888.00 2016-10-06 15:57:39.000 280 33749.48 103.79 17089.00 88888.00 2016-10-06 15:57:40.000 280 33749.48 103.73 17089.00 37829.34 2016-10-06 15:57:41.000 280 33749.52 103.71 17089.02 88888.00 2016-10-06 15:57:42.000 280 33749.54 103.67 17088.99 88888.00 2016-10-06 15:57:43.000 280 33749.58 103.65 17088.98 88888.00 2016-10-06 15:57:44.000 280 33749.55 103.65 17088.98 88888.00 2016-10-06 15:57:45.000 280 33749.53 103.61 17088.96 37829.53 2016-10-06 15:57:46.000 280 33749.57 103.63 17088.93 88888.00 2016-10-06 15:57:47.000 280 33749.57 103.62 17088.98 88888.00 2016-10-06 15:57:48.000 280 33749.58 103.62 17088.98 88888.00 2016-10-06 15:57:49.000 280 33749.54 103.63 17088.96 88888.00 2016-10-06 15:57:50.000 280 33749.49 103.62 17088.98 37829.54 2016-10-06 15:57:51.000 280 33749.46 103.56 17088.98 88888.00 2016-10-06 15:57:52.000 280 33749.41 103.51 17088.96 88888.00 2016-10-06 15:57:53.000 280 33749.40 103.51 17089.02 88888.00 2016-10-06 15:57:54.000 280 33749.39 103.46 17089.01 88888.00 2016-10-06 15:57:55.000 280 33749.39 103.47 17089.00 37829.49 2016-10-06 15:57:56.000 280 33749.38 103.50 17089.03 88888.00 2016-10-06 15:57:57.000 280 33749.30 103.53 17089.06 88888.00 2016-10-06 15:57:58.000 280 33749.20 103.53 17089.07 88888.00 2016-10-06 15:57:59.000 280 33749.09 103.52 17089.09 88888.00 2016-10-06 15:58:00.000 280 33748.99 103.52 17089.13 37829.17 2016-10-06 15:58:01.000 280 33748.94 103.55 17089.06 88888.00 2016-10-06 15:58:02.000 280 33748.87 103.53 17089.06 88888.00 2016-10-06 15:58:03.000 280 33748.80 103.55 17089.07 88888.00 2016-10-06 15:58:04.000 280 33748.77 103.55 17089.12 88888.00 2016-10-06 15:58:05.000 280 33748.74 103.60 17089.17 37828.94 2016-10-06 15:58:06.000 280 33748.66 103.64 17089.17 88888.00 2016-10-06 15:58:07.000 280 33748.60 103.64 17089.18 88888.00 2016-10-06 15:58:08.000 280 33748.58 103.64 17089.21 88888.00 2016-10-06 15:58:09.000 280 33748.55 103.66 17089.20 88888.00 2016-10-06 15:58:10.000 280 33748.53 103.69 17089.19 37828.81 2016-10-06 15:58:11.000 280 33748.52 103.73 17089.17 88888.00 2016-10-06 15:58:12.000 280 33748.54 103.74 17089.17 88888.00 2016-10-06 15:58:13.000 280 33748.47 103.75 17089.20 88888.00 2016-10-06 15:58:14.000 280 33748.45 103.71 17089.22 88888.00 2016-10-06 15:58:15.000 280 33748.44 103.74 17089.20 37828.68 2016-10-06 15:58:16.000 280 33748.44 103.80 17089.21 88888.00 2016-10-06 15:58:17.000 280 33748.45 103.84 17089.23 88888.00 2016-10-06 15:58:18.000 280 33748.45 103.88 17089.24 88888.00 2016-10-06 15:58:19.000 280 33748.45 103.88 17089.25 88888.00 2016-10-06 15:58:20.000 280 33748.49 103.87 17089.23 37828.57 2016-10-06 15:58:21.000 280 33748.51 103.86 17089.24 88888.00 2016-10-06 15:58:22.000 280 33748.50 103.83 17089.24 88888.00 2016-10-06 15:58:23.000 280 33748.49 103.79 17089.23 88888.00 2016-10-06 15:58:24.000 280 33748.51 103.81 17089.22 88888.00 2016-10-06 15:58:25.000 280 33748.57 103.82 17089.24 37828.77 2016-10-06 15:58:26.000 280 33748.59 103.84 17089.29 88888.00 2016-10-06 15:58:27.000 280 33748.59 103.82 17089.24 88888.00 2016-10-06 15:58:28.000 280 33748.60 103.82 17089.22 88888.00 2016-10-06 15:58:29.000 280 33748.62 103.80 17089.22 88888.00 2016-10-06 15:58:30.000 280 33748.59 103.73 17089.20 37828.71 2016-10-06 15:58:31.000 280 33748.64 103.70 17089.20 88888.00 2016-10-06 15:58:32.000 280 33748.67 103.70 17089.17 88888.00 2016-10-06 15:58:33.000 280 33748.71 103.65 17089.17 88888.00 2016-10-06 15:58:34.000 280 33748.70 103.64 17089.16 88888.00 2016-10-06 15:58:35.000 280 33748.74 103.66 17089.15 37828.88 2016-10-06 15:58:36.000 280 33748.79 103.61 17089.15 88888.00 2016-10-06 15:58:37.000 280 33748.82 103.63 17089.15 88888.00 2016-10-06 15:58:38.000 280 33748.80 103.64 17089.13 88888.00 2016-10-06 15:58:39.000 280 33748.80 103.58 17089.13 88888.00 2016-10-06 15:58:40.000 280 33748.79 103.60 17089.17 37828.97 2016-10-06 15:58:41.000 280 33748.71 103.56 17089.15 88888.00 2016-10-06 15:58:42.000 280 33748.64 103.54 17089.16 88888.00 2016-10-06 15:58:43.000 280 33748.61 103.54 17089.22 88888.00 2016-10-06 15:58:44.000 280 33748.54 103.48 17089.21 88888.00 2016-10-06 15:58:45.000 280 33748.46 103.48 17089.20 37828.83 2016-10-06 15:58:46.000 280 33748.42 103.46 17089.23 88888.00 2016-10-06 15:58:47.000 280 33748.38 103.50 17089.24 88888.00 2016-10-06 15:58:48.000 280 33748.35 103.52 17089.24 88888.00 2016-10-06 15:58:49.000 280 33748.30 103.54 17089.24 88888.00 2016-10-06 15:58:50.000 280 33748.25 103.52 17089.26 37828.52 2016-10-06 15:58:51.000 280 33748.22 103.57 17089.31 88888.00 2016-10-06 15:58:52.000 280 33748.18 103.63 17089.28 88888.00 2016-10-06 15:58:53.000 280 33748.17 103.66 17089.26 88888.00 2016-10-06 15:58:54.000 280 33748.13 103.69 17089.25 88888.00 2016-10-06 15:58:55.000 280 33748.10 103.68 17089.29 37828.33 2016-10-06 15:58:56.000 280 33748.03 103.68 17089.32 88888.00 2016-10-06 15:58:57.000 280 33747.98 103.71 17089.33 88888.00 2016-10-06 15:58:58.000 280 33747.98 103.72 17089.32 88888.00 2016-10-06 15:58:59.000 280 33747.96 103.69 17089.33 88888.00 2016-10-06 15:59:00.000 280 33747.93 103.71 17089.26 37828.16 2016-10-06 15:59:01.000 280 33747.97 103.75 17089.26 88888.00 2016-10-06 15:59:02.000 280 33747.97 103.72 17089.29 88888.00 2016-10-06 15:59:03.000 280 33748.00 103.76 17089.32 88888.00 2016-10-06 15:59:04.000 280 33747.98 103.75 17089.32 88888.00 2016-10-06 15:59:05.000 280 33747.92 103.76 17089.30 37828.10 2016-10-06 15:59:06.000 280 33747.91 103.71 17089.32 88888.00 2016-10-06 15:59:07.000 280 33747.93 103.73 17089.30 88888.00 2016-10-06 15:59:08.000 280 33747.95 103.72 17089.28 88888.00 2016-10-06 15:59:09.000 280 33747.98 103.74 17089.28 88888.00 2016-10-06 15:59:10.000 280 33747.98 103.74 17089.26 37828.27 2016-10-06 15:59:11.000 280 33747.99 103.79 17089.28 88888.00 2016-10-06 15:59:12.000 280 33747.92 103.80 17089.27 88888.00 2016-10-06 15:59:13.000 280 33747.95 103.77 17089.29 88888.00 2016-10-06 15:59:14.000 280 33747.92 103.77 17089.29 88888.00 2016-10-06 15:59:15.000 280 33747.86 103.77 17089.32 37828.06 2016-10-06 15:59:16.000 280 33747.83 103.74 17089.26 88888.00 2016-10-06 15:59:17.000 280 33747.83 103.73 17089.26 88888.00 2016-10-06 15:59:18.000 280 33747.82 103.74 17089.33 88888.00 2016-10-06 15:59:19.000 280 33747.79 103.76 17089.31 88888.00 2016-10-06 15:59:20.000 280 33747.79 103.74 17089.32 37827.94 2016-10-06 15:59:21.000 280 33747.75 103.75 17089.29 88888.00 2016-10-06 15:59:22.000 280 33747.72 103.74 17089.27 88888.00 2016-10-06 15:59:23.000 280 33747.73 103.73 17089.26 88888.00 2016-10-06 15:59:24.000 280 33747.71 103.75 17089.26 88888.00 2016-10-06 15:59:25.000 280 33747.71 103.77 17089.29 37828.06 2016-10-06 15:59:26.000 280 33747.72 103.71 17089.25 88888.00 2016-10-06 15:59:27.000 280 33747.66 103.69 17089.23 88888.00 2016-10-06 15:59:28.000 280 33747.64 103.69 17089.26 88888.00 2016-10-06 15:59:29.000 280 33747.66 103.74 17089.28 88888.00 2016-10-06 15:59:30.000 280 33747.64 103.74 17089.27 37827.94 2016-10-06 15:59:31.000 280 33747.67 103.73 17089.29 88888.00 2016-10-06 15:59:32.000 280 33747.66 103.73 17089.30 88888.00 2016-10-06 15:59:33.000 280 33747.66 103.73 17089.30 88888.00 2016-10-06 15:59:34.000 280 33747.68 103.69 17089.31 88888.00 2016-10-06 15:59:35.000 280 33747.71 103.67 17089.30 37827.96 2016-10-06 15:59:36.000 280 33747.72 103.67 17089.25 88888.00 2016-10-06 15:59:37.000 280 33747.77 103.64 17089.25 88888.00 2016-10-06 15:59:38.000 280 33747.79 103.64 17089.27 88888.00 2016-10-06 15:59:39.000 280 33747.73 103.62 17089.24 88888.00 2016-10-06 15:59:40.000 280 33747.73 103.62 17089.25 37827.96 2016-10-06 15:59:41.000 280 33747.70 103.58 17089.22 88888.00 2016-10-06 15:59:42.000 280 33747.73 103.58 17089.24 88888.00 2016-10-06 15:59:43.000 280 33747.72 103.59 17089.28 88888.00 2016-10-06 15:59:44.000 280 33747.74 103.65 17089.28 88888.00 2016-10-06 15:59:45.000 280 33747.75 103.68 17089.26 37827.99 2016-10-06 15:59:46.000 280 33747.71 103.68 17089.26 88888.00 2016-10-06 15:59:47.000 280 33747.70 103.68 17089.25 88888.00 2016-10-06 15:59:48.000 280 33747.65 103.66 17089.26 88888.00 2016-10-06 15:59:49.000 280 33747.61 103.65 17089.25 88888.00 2016-10-06 15:59:50.000 280 33747.55 103.63 17089.25 37827.91 2016-10-06 15:59:51.000 280 33747.51 103.57 17089.29 88888.00 2016-10-06 15:59:52.000 280 33747.48 103.60 17089.28 88888.00 2016-10-06 15:59:53.000 280 33747.44 103.64 17089.26 88888.00 2016-10-06 15:59:54.000 280 33747.38 103.63 17089.26 88888.00 2016-10-06 15:59:55.000 280 33747.35 103.67 17089.29 37827.85 2016-10-06 15:59:56.000 280 33747.31 103.67 17089.29 88888.00 2016-10-06 15:59:57.000 280 33747.28 103.68 17089.32 88888.00 2016-10-06 15:59:58.000 280 33747.26 103.67 17089.37 88888.00 2016-10-06 15:59:59.000 280 33747.21 103.72 17089.38 88888.00 2016-10-06 16:00:00.000 280 33747.15 103.75 17089.35 37827.60 2016-10-06 16:00:01.000 280 33747.12 103.77 17089.36 88888.00 2016-10-06 16:00:02.000 280 33747.06 103.76 17089.38 88888.00 2016-10-06 16:00:03.000 280 33747.05 103.76 17089.40 88888.00 2016-10-06 16:00:04.000 280 33747.03 103.77 17089.42 88888.00 2016-10-06 16:00:05.000 280 33747.04 103.81 17089.45 37827.44 2016-10-06 16:00:06.000 280 33747.03 103.82 17089.43 88888.00 2016-10-06 16:00:07.000 280 33746.98 103.83 17089.42 88888.00 2016-10-06 16:00:08.000 280 33746.99 103.82 17089.41 88888.00 2016-10-06 16:00:09.000 280 33746.97 103.85 17089.39 88888.00 2016-10-06 16:00:10.000 280 33746.97 103.84 17089.37 37827.40 2016-10-06 16:00:11.000 280 33746.94 103.84 17089.33 88888.00 2016-10-06 16:00:12.000 280 33746.91 103.84 17089.39 88888.00 2016-10-06 16:00:13.000 280 33746.85 103.80 17089.42 88888.00 2016-10-06 16:00:14.000 280 33746.81 103.78 17089.45 88888.00 2016-10-06 16:00:15.000 280 33746.78 103.76 17089.46 37827.40 2016-10-06 16:00:16.000 280 33746.74 103.78 17089.44 88888.00 2016-10-06 16:00:17.000 280 33746.68 103.77 17089.47 88888.00 2016-10-06 16:00:18.000 280 33746.61 103.77 17089.48 88888.00 2016-10-06 16:00:19.000 280 33746.54 103.82 17089.45 88888.00 2016-10-06 16:00:20.000 280 33746.45 103.82 17089.42 37827.03 2016-10-06 16:00:21.000 280 33746.42 103.80 17089.43 88888.00 2016-10-06 16:00:22.000 280 33746.41 103.78 17089.43 88888.00 2016-10-06 16:00:23.000 280 33746.40 103.83 17089.43 88888.00 2016-10-06 16:00:24.000 280 33746.36 103.86 17089.48 88888.00 2016-10-06 16:00:25.000 280 33746.39 103.85 17089.46 37826.79 2016-10-06 16:00:26.000 280 33746.34 103.85 17089.41 88888.00 2016-10-06 16:00:27.000 280 33746.29 103.82 17089.42 88888.00 2016-10-06 16:00:28.000 280 33746.30 103.83 17089.45 88888.00 2016-10-06 16:00:29.000 280 33746.27 103.90 17089.47 88888.00 2016-10-06 16:00:30.000 280 33746.24 103.90 17089.48 37826.84 2016-10-06 16:00:31.000 280 33746.23 103.88 17089.48 88888.00 2016-10-06 16:00:32.000 280 33746.18 103.88 17089.47 88888.00 2016-10-06 16:00:33.000 280 33746.21 103.90 17089.49 88888.00 2016-10-06 16:00:34.000 280 33746.23 103.91 17089.46 88888.00 2016-10-06 16:00:35.000 280 33746.25 103.93 17089.52 37826.72 2016-10-06 16:00:36.000 280 33746.28 103.95 17089.51 88888.00 2016-10-06 16:00:37.000 280 33746.31 103.94 17089.47 88888.00 2016-10-06 16:00:38.000 280 33746.34 103.94 17089.49 88888.00 2016-10-06 16:00:39.000 280 33746.36 103.92 17089.48 88888.00 2016-10-06 16:00:40.000 280 33746.36 103.91 17089.44 37826.85 2016-10-06 16:00:41.000 280 33746.38 103.93 17089.49 88888.00 2016-10-06 16:00:42.000 280 33746.40 103.93 17089.44 88888.00 2016-10-06 16:00:43.000 280 33746.38 103.91 17089.42 88888.00 2016-10-06 16:00:44.000 280 33746.42 103.91 17089.41 88888.00 2016-10-06 16:00:45.000 280 33746.45 103.90 17089.44 37826.89 2016-10-06 16:00:46.000 280 33746.44 103.87 17089.47 88888.00 2016-10-06 16:00:47.000 280 33746.44 103.90 17089.48 88888.00 2016-10-06 16:00:48.000 280 33746.44 103.94 17089.41 88888.00 2016-10-06 16:00:49.000 280 33746.43 103.93 17089.40 88888.00 2016-10-06 16:00:50.000 280 33746.45 103.92 17089.42 37826.95 2016-10-06 16:00:51.000 280 33746.47 103.92 17089.44 88888.00 2016-10-06 16:00:52.000 280 33746.49 103.92 17089.41 88888.00 2016-10-06 16:00:53.000 280 33746.48 103.90 17089.44 88888.00 2016-10-06 16:00:54.000 280 33746.48 103.93 17089.49 88888.00 2016-10-06 16:00:55.000 280 33746.46 103.94 17089.48 37827.00 2016-10-06 16:00:56.000 280 33746.42 103.88 17089.43 88888.00 2016-10-06 16:00:57.000 280 33746.38 103.88 17089.41 88888.00 2016-10-06 16:00:58.000 280 33746.36 103.86 17089.40 88888.00 2016-10-06 16:00:59.000 280 33746.38 103.89 17089.43 88888.00 2016-10-06 16:01:00.000 280 33746.36 103.92 17089.43 37826.88 2016-10-06 16:01:01.000 280 33746.32 103.90 17089.46 88888.00 2016-10-06 16:01:02.000 280 33746.29 103.88 17089.46 88888.00 2016-10-06 16:01:03.000 280 33746.27 103.86 17089.47 88888.00 2016-10-06 16:01:04.000 280 33746.27 103.88 17089.52 88888.00 2016-10-06 16:01:05.000 280 33746.28 103.87 17089.50 37826.74 2016-10-06 16:01:06.000 280 33746.26 103.85 17089.49 88888.00 2016-10-06 16:01:07.000 280 33746.25 103.90 17089.53 88888.00 2016-10-06 16:01:08.000 280 33746.21 103.86 17089.53 88888.00 2016-10-06 16:01:09.000 280 33746.19 103.84 17089.52 88888.00 2016-10-06 16:01:10.000 280 33746.12 103.87 17089.48 37826.78 2016-10-06 16:01:11.000 280 33746.08 103.89 17089.51 88888.00 2016-10-06 16:01:12.000 280 33746.04 103.89 17089.54 88888.00 2016-10-06 16:01:13.000 280 33746.01 103.88 17089.55 88888.00 2016-10-06 16:01:14.000 280 33746.01 103.87 17089.54 88888.00 2016-10-06 16:01:15.000 280 33746.02 103.95 17089.58 37826.63 2016-10-06 16:01:16.000 280 33746.04 103.94 17089.55 88888.00 2016-10-06 16:01:17.000 280 33746.02 103.91 17089.55 88888.00 2016-10-06 16:01:18.000 280 33745.98 103.87 17089.52 88888.00 2016-10-06 16:01:19.000 280 33745.97 103.89 17089.53 88888.00 2016-10-06 16:01:20.000 280 33745.98 103.88 17089.54 37826.47 2016-10-06 16:01:21.000 280 33745.94 103.91 17089.53 88888.00 2016-10-06 16:01:22.000 280 33745.89 103.92 17089.54 88888.00 2016-10-06 16:01:23.000 280 33745.91 103.91 17089.54 88888.00 2016-10-06 16:01:24.000 280 33745.91 103.89 17089.53 88888.00 2016-10-06 16:01:25.000 280 33745.88 103.83 17089.52 37826.41 2016-10-06 16:01:26.000 280 33745.85 103.83 17089.51 88888.00 2016-10-06 16:01:27.000 280 33745.82 103.84 17089.52 88888.00 2016-10-06 16:01:28.000 280 33745.84 103.83 17089.54 88888.00 2016-10-06 16:01:29.000 280 33745.86 103.82 17089.53 88888.00 2016-10-06 16:01:30.000 280 33745.89 103.81 17089.51 37826.40 2016-10-06 16:01:31.000 280 33745.94 103.82 17089.53 88888.00 2016-10-06 16:01:32.000 280 33745.94 103.82 17089.55 88888.00 2016-10-06 16:01:33.000 280 33745.93 103.78 17089.55 88888.00 2016-10-06 16:01:34.000 280 33745.94 103.77 17089.51 88888.00 2016-10-06 16:01:35.000 280 33745.99 103.78 17089.51 37826.47 2016-10-06 16:01:36.000 280 33746.01 103.76 17089.51 88888.00 2016-10-06 16:01:37.000 280 33746.06 103.75 17089.51 88888.00 2016-10-06 16:01:38.000 280 33746.10 103.73 17089.50 88888.00 2016-10-06 16:01:39.000 280 33746.17 103.68 17089.46 88888.00 2016-10-06 16:01:40.000 280 33746.19 103.64 17089.47 37826.71 2016-10-06 16:01:41.000 280 33746.21 103.62 17089.45 88888.00 2016-10-06 16:01:42.000 280 33746.27 103.59 17089.46 88888.00 2016-10-06 16:01:43.000 280 33746.30 103.60 17089.45 88888.00 2016-10-06 16:01:44.000 280 33746.30 103.60 17089.48 88888.00 2016-10-06 16:01:45.000 280 33746.34 103.62 17089.48 37826.76 2016-10-06 16:01:46.000 280 33746.37 103.62 17089.48 88888.00 2016-10-06 16:01:47.000 280 33746.38 103.61 17089.47 88888.00 2016-10-06 16:01:48.000 280 33746.39 103.55 17089.50 88888.00 2016-10-06 16:01:49.000 280 33746.40 103.52 17089.50 88888.00 2016-10-06 16:01:50.000 280 33746.42 103.49 17089.41 37826.88 2016-10-06 16:01:51.000 280 33746.38 103.53 17089.45 88888.00 2016-10-06 16:01:52.000 280 33746.37 103.55 17089.42 88888.00 2016-10-06 16:01:53.000 280 33746.39 103.49 17089.45 88888.00 2016-10-06 16:01:54.000 280 33746.38 103.44 17089.48 88888.00 2016-10-06 16:01:55.000 280 33746.39 103.40 17089.46 37826.89 2016-10-06 16:01:56.000 280 33746.40 103.41 17089.46 88888.00 2016-10-06 16:01:57.000 280 33746.37 103.41 17089.48 88888.00 2016-10-06 16:01:58.000 280 33746.37 103.44 17089.46 88888.00 2016-10-06 16:01:59.000 280 33746.38 103.49 17089.48 88888.00 2016-10-06 16:02:00.000 280 33746.37 103.48 17089.49 37826.93 2016-10-06 16:02:01.000 280 33746.38 103.52 17089.45 88888.00 2016-10-06 16:02:02.000 280 33746.36 103.52 17089.39 88888.00 2016-10-06 16:02:03.000 280 33746.38 103.51 17089.42 88888.00 2016-10-06 16:02:04.000 280 33746.35 103.48 17089.48 88888.00 2016-10-06 16:02:05.000 280 33746.36 103.46 17089.48 37826.95 2016-10-06 16:02:06.000 280 33746.34 103.50 17089.47 88888.00 2016-10-06 16:02:07.000 280 33746.32 103.53 17089.52 88888.00 2016-10-06 16:02:08.000 280 33746.30 103.56 17089.54 88888.00 2016-10-06 16:02:09.000 280 33746.33 103.58 17089.51 88888.00 2016-10-06 16:02:10.000 280 33746.35 103.60 17089.50 37826.85 2016-10-06 16:02:11.000 280 33746.39 103.59 17089.51 88888.00 2016-10-06 16:02:12.000 280 33746.43 103.55 17089.57 88888.00 2016-10-06 16:02:13.000 280 33746.43 103.57 17089.55 88888.00 2016-10-06 16:02:14.000 280 33746.43 103.56 17089.49 88888.00 2016-10-06 16:02:15.000 280 33746.42 103.54 17089.47 37826.92 2016-10-06 16:02:16.000 280 33746.37 103.51 17089.47 88888.00 2016-10-06 16:02:17.000 280 33746.35 103.51 17089.49 88888.00 2016-10-06 16:02:18.000 280 33746.32 103.46 17089.49 88888.00 2016-10-06 16:02:19.000 280 33746.34 103.42 17089.49 88888.00 2016-10-06 16:02:20.000 280 33746.37 103.41 17089.48 37826.89 2016-10-06 16:02:21.000 280 33746.41 103.46 17089.42 88888.00 2016-10-06 16:02:22.000 280 33746.39 103.42 17089.42 88888.00 2016-10-06 16:02:23.000 280 33746.35 103.43 17089.50 88888.00 2016-10-06 16:02:24.000 280 33746.33 103.41 17089.48 88888.00 2016-10-06 16:02:25.000 280 33746.37 103.43 17089.48 37826.86 2016-10-06 16:02:26.000 280 33746.34 103.40 17089.48 88888.00 2016-10-06 16:02:27.000 280 33746.35 103.38 17089.46 88888.00 2016-10-06 16:02:28.000 280 33746.37 103.34 17089.49 88888.00 2016-10-06 16:02:29.000 280 33746.37 103.31 17089.49 88888.00 2016-10-06 16:02:30.000 280 33746.40 103.30 17089.51 37826.84 2016-10-06 16:02:31.000 280 33746.38 103.30 17089.48 88888.00 2016-10-06 16:02:32.000 280 33746.38 103.29 17089.46 88888.00 2016-10-06 16:02:33.000 280 33746.37 103.30 17089.49 88888.00 2016-10-06 16:02:34.000 280 33746.32 103.26 17089.47 88888.00 2016-10-06 16:02:35.000 280 33746.31 103.21 17089.48 37826.86 2016-10-06 16:02:36.000 280 33746.29 103.20 17089.48 88888.00 2016-10-06 16:02:37.000 280 33746.30 103.19 17089.50 88888.00 2016-10-06 16:02:38.000 280 33746.32 103.16 17089.45 88888.00 2016-10-06 16:02:39.000 280 33746.26 103.14 17089.43 88888.00 2016-10-06 16:02:40.000 280 33746.28 103.14 17089.47 37826.76 2016-10-06 16:02:41.000 280 33746.29 103.15 17089.48 88888.00 2016-10-06 16:02:42.000 280 33746.29 103.14 17089.48 88888.00 2016-10-06 16:02:43.000 280 33746.32 103.18 17089.47 88888.00 2016-10-06 16:02:44.000 280 33746.31 103.13 17089.47 88888.00 2016-10-06 16:02:45.000 280 33746.29 103.16 17089.46 37826.86 2016-10-06 16:02:46.000 280 33746.28 103.14 17089.47 88888.00 2016-10-06 16:02:47.000 280 33746.26 103.10 17089.44 88888.00 2016-10-06 16:02:48.000 280 33746.26 103.06 17089.44 88888.00 2016-10-06 16:02:49.000 280 33746.28 103.03 17089.48 88888.00 2016-10-06 16:02:50.000 280 33746.24 103.05 17089.53 37826.79 2016-10-06 16:02:51.000 280 33746.21 103.05 17089.51 88888.00 2016-10-06 16:02:52.000 280 33746.19 103.04 17089.50 88888.00 2016-10-06 16:02:53.000 280 33746.17 103.07 17089.55 88888.00 2016-10-06 16:02:54.000 280 33746.17 103.09 17089.55 88888.00 2016-10-06 16:02:55.000 280 33746.18 103.08 17089.57 37826.80 2016-10-06 16:02:56.000 280 33746.15 103.18 17089.55 88888.00 2016-10-06 16:02:57.000 280 33746.14 103.17 17089.51 88888.00 2016-10-06 16:02:58.000 280 33746.15 103.15 17089.56 88888.00 2016-10-06 16:02:59.000 280 33746.13 103.12 17089.63 88888.00 2016-10-06 16:03:00.000 280 33746.12 103.13 17089.58 37826.76 2016-10-06 16:03:01.000 280 33746.16 103.16 17089.57 88888.00 2016-10-06 16:03:02.000 280 33746.10 103.18 17089.60 88888.00 2016-10-06 16:03:03.000 280 33746.06 103.16 17089.58 88888.00 2016-10-06 16:03:04.000 280 33746.02 103.18 17089.56 88888.00 2016-10-06 16:03:05.000 280 33745.98 103.22 17089.59 37826.62 2016-10-06 16:03:06.000 280 33745.95 103.23 17089.58 88888.00 2016-10-06 16:03:07.000 280 33745.91 103.22 17089.53 88888.00 2016-10-06 16:03:08.000 280 33745.85 103.21 17089.56 88888.00 2016-10-06 16:03:09.000 280 33745.82 103.21 17089.58 88888.00 2016-10-06 16:03:10.000 280 33745.78 103.23 17089.62 37826.47 2016-10-06 16:03:11.000 280 33745.72 103.25 17089.62 88888.00 2016-10-06 16:03:12.000 280 33745.65 103.24 17089.58 88888.00 2016-10-06 16:03:13.000 280 33745.61 103.24 17089.57 88888.00 2016-10-06 16:03:14.000 280 33745.59 103.26 17089.53 88888.00 2016-10-06 16:03:15.000 280 33745.58 103.28 17089.58 37826.30 2016-10-06 16:03:16.000 280 33745.56 103.29 17089.61 88888.00 2016-10-06 16:03:17.000 280 33745.54 103.35 17089.60 88888.00 2016-10-06 16:03:18.000 280 33745.49 103.35 17089.58 88888.00 2016-10-06 16:03:19.000 280 33745.46 103.32 17089.61 88888.00 2016-10-06 16:03:20.000 280 33745.40 103.32 17089.64 37826.11 2016-10-06 16:03:21.000 280 33745.38 103.35 17089.64 88888.00 2016-10-06 16:03:22.000 280 33745.37 103.36 17089.65 88888.00 2016-10-06 16:03:23.000 280 33745.35 103.38 17089.60 88888.00 2016-10-06 16:03:24.000 280 33745.32 103.39 17089.60 88888.00 2016-10-06 16:03:25.000 280 33745.33 103.44 17089.62 37825.98 2016-10-06 16:03:26.000 280 33745.29 103.44 17089.65 88888.00 2016-10-06 16:03:27.000 280 33745.31 103.45 17089.65 88888.00 2016-10-06 16:03:28.000 280 33745.28 103.48 17089.64 88888.00 2016-10-06 16:03:29.000 280 33745.23 103.46 17089.64 88888.00 2016-10-06 16:03:30.000 280 33745.21 103.47 17089.62 37825.87 2016-10-06 16:03:31.000 280 33745.16 103.48 17089.62 88888.00 2016-10-06 16:03:32.000 280 33745.15 103.46 17089.61 88888.00 2016-10-06 16:03:33.000 280 33745.13 103.47 17089.62 88888.00 2016-10-06 16:03:34.000 280 33745.09 103.44 17089.62 88888.00 2016-10-06 16:03:35.000 280 33745.00 103.44 17089.64 37825.85 2016-10-06 16:03:36.000 280 33744.92 103.44 17089.63 88888.00 2016-10-06 16:03:37.000 280 33744.86 103.45 17089.63 88888.00 2016-10-06 16:03:38.000 280 33744.82 103.48 17089.65 88888.00 2016-10-06 16:03:39.000 280 33744.79 103.48 17089.61 88888.00 2016-10-06 16:03:40.000 280 33744.76 103.47 17089.63 37825.60 2016-10-06 16:03:41.000 280 33744.75 103.50 17089.65 88888.00 2016-10-06 16:03:42.000 280 33744.70 103.47 17089.60 88888.00 2016-10-06 16:03:43.000 280 33744.70 103.48 17089.62 88888.00 2016-10-06 16:03:44.000 280 33744.71 103.51 17089.63 88888.00 2016-10-06 16:03:45.000 280 33744.67 103.52 17089.62 37825.40 2016-10-06 16:03:46.000 280 33744.66 103.50 17089.65 88888.00 2016-10-06 16:03:47.000 280 33744.66 103.49 17089.64 88888.00 2016-10-06 16:03:48.000 280 33744.65 103.53 17089.63 88888.00 2016-10-06 16:03:49.000 280 33744.65 103.53 17089.59 88888.00 2016-10-06 16:03:50.000 280 33744.65 103.54 17089.60 37825.36 2016-10-06 16:03:51.000 280 33744.64 103.55 17089.62 88888.00 2016-10-06 16:03:52.000 280 33744.60 103.58 17089.63 88888.00 2016-10-06 16:03:53.000 280 33744.61 103.59 17089.63 88888.00 2016-10-06 16:03:54.000 280 33744.58 103.58 17089.68 88888.00 2016-10-06 16:03:55.000 280 33744.55 103.58 17089.66 37825.30 2016-10-06 16:03:56.000 280 33744.58 103.60 17089.65 88888.00 2016-10-06 16:03:57.000 280 33744.57 103.59 17089.66 88888.00 2016-10-06 16:03:58.000 280 33744.51 103.59 17089.66 88888.00 2016-10-06 16:03:59.000 280 33744.50 103.57 17089.67 88888.00 2016-10-06 16:04:00.000 280 33744.46 103.59 17089.66 37825.31 2016-10-06 16:04:01.000 280 33744.41 103.58 17089.66 88888.00 2016-10-06 16:04:02.000 280 33744.36 103.60 17089.68 88888.00 2016-10-06 16:04:03.000 280 33744.32 103.57 17089.66 88888.00 2016-10-06 16:04:04.000 280 33744.32 103.62 17089.67 88888.00 2016-10-06 16:04:05.000 280 33744.31 103.60 17089.65 37825.17 2016-10-06 16:04:06.000 280 33744.24 103.57 17089.61 88888.00 2016-10-06 16:04:07.000 280 33744.17 103.58 17089.63 88888.00 2016-10-06 16:04:08.000 280 33744.16 103.60 17089.65 88888.00 2016-10-06 16:04:09.000 280 33744.14 103.59 17089.69 88888.00 2016-10-06 16:04:10.000 280 33744.15 103.62 17089.73 37824.95 2016-10-06 16:04:11.000 280 33744.13 103.66 17089.67 88888.00 2016-10-06 16:04:12.000 280 33744.10 103.67 17089.68 88888.00 2016-10-06 16:04:13.000 280 33744.10 103.67 17089.73 88888.00 2016-10-06 16:04:14.000 280 33744.10 103.66 17089.70 88888.00 2016-10-06 16:04:15.000 280 33744.15 103.67 17089.64 37824.92 2016-10-06 16:04:16.000 280 33744.14 103.66 17089.66 88888.00 2016-10-06 16:04:17.000 280 33744.12 103.69 17089.62 88888.00 2016-10-06 16:04:18.000 280 33744.12 103.66 17089.63 88888.00 2016-10-06 16:04:19.000 280 33744.20 103.65 17089.61 88888.00 2016-10-06 16:04:20.000 280 33744.21 103.65 17089.62 37824.90 2016-10-06 16:04:21.000 280 33744.22 103.66 17089.62 88888.00 2016-10-06 16:04:22.000 280 33744.22 103.65 17089.63 88888.00 2016-10-06 16:04:23.000 280 33744.26 103.64 17089.69 88888.00 2016-10-06 16:04:24.000 280 33744.23 103.64 17089.68 88888.00 2016-10-06 16:04:25.000 280 33744.24 103.67 17089.66 37825.04 2016-10-06 16:04:26.000 280 33744.19 103.64 17089.67 88888.00 2016-10-06 16:04:27.000 280 33744.16 103.68 17089.71 88888.00 2016-10-06 16:04:28.000 280 33744.14 103.68 17089.65 88888.00 2016-10-06 16:04:29.000 280 33744.13 103.62 17089.66 88888.00 2016-10-06 16:04:30.000 280 33744.08 103.63 17089.65 37824.91 2016-10-06 16:04:31.000 280 33744.08 103.67 17089.68 88888.00 2016-10-06 16:04:32.000 280 33744.02 103.71 17089.69 88888.00 2016-10-06 16:04:33.000 280 33744.00 103.70 17089.70 88888.00 2016-10-06 16:04:34.000 280 33744.01 103.73 17089.70 88888.00 2016-10-06 16:04:35.000 280 33743.99 103.73 17089.70 37824.84 2016-10-06 16:04:36.000 280 33744.00 103.73 17089.68 88888.00 2016-10-06 16:04:37.000 280 33743.99 103.72 17089.66 88888.00 2016-10-06 16:04:38.000 280 33743.95 103.74 17089.66 88888.00 2016-10-06 16:04:39.000 280 33743.93 103.75 17089.68 88888.00 2016-10-06 16:04:40.000 280 33743.92 103.70 17089.72 37824.93 2016-10-06 16:04:41.000 280 33743.92 103.71 17089.72 88888.00 2016-10-06 16:04:42.000 280 33743.92 103.70 17089.72 88888.00 2016-10-06 16:04:43.000 280 33743.94 103.68 17089.70 88888.00 2016-10-06 16:04:44.000 280 33743.95 103.72 17089.71 88888.00 2016-10-06 16:04:45.000 280 33743.92 103.71 17089.70 37824.79 2016-10-06 16:04:46.000 280 33743.89 103.70 17089.65 88888.00 2016-10-06 16:04:47.000 280 33743.89 103.69 17089.66 88888.00 2016-10-06 16:04:48.000 280 33743.90 103.72 17089.67 88888.00 2016-10-06 16:04:49.000 280 33743.92 103.79 17089.67 88888.00 2016-10-06 16:04:50.000 280 33743.92 103.79 17089.68 37824.73 2016-10-06 16:04:51.000 280 33743.90 103.76 17089.68 88888.00 2016-10-06 16:04:52.000 280 33743.97 103.79 17089.70 88888.00 2016-10-06 16:04:53.000 280 33743.95 103.78 17089.72 88888.00 2016-10-06 16:04:54.000 280 33743.93 103.74 17089.71 88888.00 2016-10-06 16:04:55.000 280 33743.92 103.77 17089.73 37824.74 2016-10-06 16:04:56.000 280 33743.94 103.78 17089.74 88888.00 2016-10-06 16:04:57.000 280 33743.95 103.77 17089.74 88888.00 2016-10-06 16:04:58.000 280 33743.95 103.75 17089.72 88888.00 2016-10-06 16:04:59.000 280 33743.97 103.77 17089.70 88888.00 2016-10-06 16:05:00.000 280 33743.94 103.75 17089.71 37824.77 2016-10-06 16:05:01.000 280 33743.97 103.72 17089.73 88888.00 2016-10-06 16:05:02.000 280 33743.99 103.73 17089.71 88888.00 2016-10-06 16:05:03.000 280 33744.02 103.72 17089.71 88888.00 2016-10-06 16:05:04.000 280 33744.02 103.68 17089.74 88888.00 2016-10-06 16:05:05.000 280 33744.02 103.69 17089.73 37824.82 2016-10-06 16:05:06.000 280 33744.02 103.67 17089.75 88888.00 2016-10-06 16:05:07.000 280 33744.06 103.65 17089.75 88888.00 2016-10-06 16:05:08.000 280 33744.09 103.71 17089.71 88888.00 2016-10-06 16:05:09.000 280 33744.10 103.71 17089.71 88888.00 2016-10-06 16:05:10.000 280 33744.08 103.64 17089.68 37824.80 2016-10-06 16:05:11.000 280 33744.14 103.62 17089.68 88888.00 2016-10-06 16:05:12.000 280 33744.17 103.65 17089.68 88888.00 2016-10-06 16:05:13.000 280 33744.21 103.65 17089.69 88888.00 2016-10-06 16:05:14.000 280 33744.21 103.66 17089.66 88888.00 2016-10-06 16:05:15.000 280 33744.23 103.66 17089.69 37824.93 2016-10-06 16:05:16.000 280 33744.30 103.65 17089.68 88888.00 2016-10-06 16:05:17.000 280 33744.35 103.64 17089.67 88888.00 2016-10-06 16:05:18.000 280 33744.34 103.61 17089.70 88888.00 2016-10-06 16:05:19.000 280 33744.35 103.58 17089.71 88888.00 2016-10-06 16:05:20.000 280 33744.31 103.56 17089.69 37825.00 2016-10-06 16:05:21.000 280 33744.30 103.55 17089.71 88888.00 2016-10-06 16:05:22.000 280 33744.28 103.54 17089.72 88888.00 2016-10-06 16:05:23.000 280 33744.27 103.53 17089.75 88888.00 2016-10-06 16:05:24.000 280 33744.30 103.53 17089.72 88888.00 2016-10-06 16:05:25.000 280 33744.28 103.49 17089.70 37824.98 2016-10-06 16:05:26.000 280 33744.27 103.51 17089.71 88888.00 2016-10-06 16:05:27.000 280 33744.28 103.57 17089.74 88888.00 2016-10-06 16:05:28.000 280 33744.29 103.54 17089.74 88888.00 2016-10-06 16:05:29.000 280 33744.29 103.54 17089.73 88888.00 2016-10-06 16:05:30.000 280 33744.30 103.54 17089.73 37825.01 2016-10-06 16:05:31.000 280 33744.30 103.51 17089.74 88888.00 2016-10-06 16:05:32.000 280 33744.28 103.46 17089.71 88888.00 2016-10-06 16:05:33.000 280 33744.30 103.45 17089.67 88888.00 2016-10-06 16:05:34.000 280 33744.37 103.47 17089.71 88888.00 2016-10-06 16:05:35.000 280 33744.37 103.45 17089.66 37825.01 2016-10-06 16:05:36.000 280 33744.35 103.46 17089.65 88888.00 2016-10-06 16:05:37.000 280 33744.37 103.40 17089.64 88888.00 2016-10-06 16:05:38.000 280 33744.42 103.41 17089.68 88888.00 2016-10-06 16:05:39.000 280 33744.45 103.40 17089.67 88888.00 2016-10-06 16:05:40.000 280 33744.43 103.38 17089.68 37825.13 2016-10-06 16:05:41.000 280 33744.40 103.38 17089.71 88888.00 2016-10-06 16:05:42.000 280 33744.44 103.40 17089.66 88888.00 2016-10-06 16:05:43.000 280 33744.46 103.39 17089.61 88888.00 2016-10-06 16:05:44.000 280 33744.50 103.40 17089.61 88888.00 2016-10-06 16:05:45.000 280 33744.52 103.39 17089.67 37825.11 2016-10-06 16:05:46.000 280 33744.53 103.39 17089.70 88888.00 2016-10-06 16:05:47.000 280 33744.55 103.42 17089.72 88888.00 2016-10-06 16:05:48.000 280 33744.57 103.41 17089.68 88888.00 2016-10-06 16:05:49.000 280 33744.56 103.41 17089.68 88888.00 2016-10-06 16:05:50.000 280 33744.59 103.41 17089.66 37825.28 2016-10-06 16:05:51.000 280 33744.62 103.39 17089.62 88888.00 2016-10-06 16:05:52.000 280 33744.61 103.37 17089.63 88888.00 2016-10-06 16:05:53.000 280 33744.59 103.39 17089.63 88888.00 2016-10-06 16:05:54.000 280 33744.55 103.38 17089.58 88888.00 2016-10-06 16:05:55.000 280 33744.53 103.36 17089.58 37825.25 2016-10-06 16:05:56.000 280 33744.50 103.36 17089.60 88888.00 2016-10-06 16:05:57.000 280 33744.45 103.37 17089.59 88888.00 2016-10-06 16:05:58.000 280 33744.45 103.35 17089.57 88888.00 2016-10-06 16:05:59.000 280 33744.42 103.36 17089.56 88888.00 2016-10-06 16:06:00.000 280 33744.39 103.39 17089.61 37825.18 2016-10-06 16:06:01.000 280 33744.42 103.44 17089.67 88888.00 2016-10-06 16:06:02.000 280 33744.37 103.43 17089.65 88888.00 2016-10-06 16:06:03.000 280 33744.33 103.45 17089.66 88888.00 2016-10-06 16:06:04.000 280 33744.30 103.47 17089.65 88888.00 2016-10-06 16:06:05.000 280 33744.31 103.42 17089.67 37825.07 2016-10-06 16:06:06.000 280 33744.32 103.39 17089.66 88888.00 2016-10-06 16:06:07.000 280 33744.28 103.43 17089.67 88888.00 2016-10-06 16:06:08.000 280 33744.29 103.46 17089.70 88888.00 2016-10-06 16:06:09.000 280 33744.29 103.45 17089.72 88888.00 2016-10-06 16:06:10.000 280 33744.26 103.44 17089.70 37825.00 2016-10-06 16:06:11.000 280 33744.21 103.42 17089.69 88888.00 2016-10-06 16:06:12.000 280 33744.19 103.45 17089.66 88888.00 2016-10-06 16:06:13.000 280 33744.16 103.44 17089.65 88888.00 2016-10-06 16:06:14.000 280 33744.11 103.44 17089.68 88888.00 2016-10-06 16:06:15.000 280 33744.11 103.46 17089.73 37824.94 2016-10-06 16:06:16.000 280 33744.12 103.49 17089.75 88888.00 2016-10-06 16:06:17.000 280 33744.13 103.47 17089.77 88888.00 2016-10-06 16:06:18.000 280 33744.11 103.50 17089.76 88888.00 2016-10-06 16:06:19.000 280 33744.10 103.47 17089.70 88888.00 2016-10-06 16:06:20.000 280 33744.09 103.51 17089.71 37824.91 2016-10-06 16:06:21.000 280 33744.13 103.55 17089.73 88888.00 2016-10-06 16:06:22.000 280 33744.05 103.51 17089.71 88888.00 2016-10-06 16:06:23.000 280 33744.10 103.52 17089.73 88888.00 2016-10-06 16:06:24.000 280 33744.10 103.50 17089.80 88888.00 2016-10-06 16:06:25.000 280 33744.11 103.46 17089.81 37824.88 2016-10-06 16:06:26.000 280 33744.16 103.46 17089.80 88888.00 2016-10-06 16:06:27.000 280 33744.13 103.45 17089.81 88888.00 2016-10-06 16:06:28.000 280 33744.10 103.44 17089.80 88888.00 2016-10-06 16:06:29.000 280 33744.07 103.44 17089.79 88888.00 2016-10-06 16:06:30.000 280 33744.07 103.43 17089.76 37824.93 2016-10-06 16:06:31.000 280 33744.06 103.40 17089.76 88888.00 2016-10-06 16:06:32.000 280 33744.01 103.42 17089.74 88888.00 2016-10-06 16:06:33.000 280 33743.99 103.47 17089.79 88888.00 2016-10-06 16:06:34.000 280 33744.03 103.49 17089.80 88888.00 2016-10-06 16:06:35.000 280 33744.03 103.48 17089.83 37824.83 2016-10-06 16:06:36.000 280 33744.05 103.51 17089.80 88888.00 2016-10-06 16:06:37.000 280 33744.02 103.52 17089.78 88888.00 2016-10-06 16:06:38.000 280 33743.99 103.50 17089.82 88888.00 2016-10-06 16:06:39.000 280 33743.99 103.47 17089.83 88888.00 2016-10-06 16:06:40.000 280 33743.98 103.50 17089.84 37824.77 2016-10-06 16:06:41.000 280 33743.98 103.55 17089.86 88888.00 2016-10-06 16:06:42.000 280 33743.96 103.53 17089.82 88888.00 2016-10-06 16:06:43.000 280 33743.99 103.50 17089.81 88888.00 2016-10-06 16:06:44.000 280 33743.99 103.56 17089.81 88888.00 2016-10-06 16:06:45.000 280 33744.03 103.59 17089.81 37824.68 2016-10-06 16:06:46.000 280 33744.00 103.60 17089.85 88888.00 2016-10-06 16:06:47.000 280 33743.98 103.57 17089.84 88888.00 2016-10-06 16:06:48.000 280 33743.94 103.56 17089.85 88888.00 2016-10-06 16:06:49.000 280 33743.93 103.57 17089.83 88888.00 2016-10-06 16:06:50.000 280 33743.92 103.59 17089.81 37824.81 2016-10-06 16:06:51.000 280 33743.94 103.60 17089.78 88888.00 2016-10-06 16:06:52.000 280 33743.88 103.59 17089.79 88888.00 2016-10-06 16:06:53.000 280 33743.84 103.63 17089.78 88888.00 2016-10-06 16:06:54.000 280 33743.87 103.65 17089.79 88888.00 2016-10-06 16:06:55.000 280 33743.86 103.63 17089.78 37824.64 2016-10-06 16:06:56.000 280 33743.85 103.61 17089.79 88888.00 2016-10-06 16:06:57.000 280 33743.86 103.61 17089.81 88888.00 2016-10-06 16:06:58.000 280 33743.85 103.59 17089.76 88888.00 2016-10-06 16:06:59.000 280 33743.81 103.61 17089.77 88888.00 2016-10-06 16:07:00.000 280 33743.79 103.63 17089.74 37824.55 2016-10-06 16:07:01.000 280 33743.78 103.58 17089.76 88888.00 2016-10-06 16:07:02.000 280 33743.79 103.61 17089.78 88888.00 2016-10-06 16:07:03.000 280 33743.78 103.62 17089.80 88888.00 2016-10-06 16:07:04.000 280 33743.78 103.62 17089.79 88888.00 2016-10-06 16:07:05.000 280 33743.79 103.62 17089.79 37824.59 2016-10-06 16:07:06.000 280 33743.77 103.62 17089.81 88888.00 2016-10-06 16:07:07.000 280 33743.75 103.66 17089.79 88888.00 2016-10-06 16:07:08.000 280 33743.77 103.65 17089.74 88888.00 2016-10-06 16:07:09.000 280 33743.76 103.62 17089.77 88888.00 2016-10-06 16:07:10.000 280 33743.76 103.61 17089.74 37824.50 2016-10-06 16:07:11.000 280 33743.76 103.64 17089.79 88888.00 2016-10-06 16:07:12.000 280 33743.72 103.63 17089.77 88888.00 2016-10-06 16:07:13.000 280 33743.69 103.62 17089.79 88888.00 2016-10-06 16:07:14.000 280 33743.68 103.60 17089.73 88888.00 2016-10-06 16:07:15.000 280 33743.66 103.61 17089.75 37824.44 2016-10-06 16:07:16.000 280 33743.69 103.65 17089.82 88888.00 2016-10-06 16:07:17.000 280 33743.68 103.65 17089.81 88888.00 2016-10-06 16:07:18.000 280 33743.67 103.65 17089.72 88888.00 2016-10-06 16:07:19.000 280 33743.65 103.62 17089.71 88888.00 2016-10-06 16:07:20.000 280 33743.66 103.65 17089.72 37824.43 2016-10-06 16:07:21.000 280 33743.60 103.68 17089.73 88888.00 2016-10-06 16:07:22.000 280 33743.59 103.67 17089.71 88888.00 2016-10-06 16:07:23.000 280 33743.58 103.69 17089.77 88888.00 2016-10-06 16:07:24.000 280 33743.61 103.68 17089.78 88888.00 2016-10-06 16:07:25.000 280 33743.61 103.65 17089.76 37824.44 2016-10-06 16:07:26.000 280 33743.60 103.67 17089.73 88888.00 2016-10-06 16:07:27.000 280 33743.61 103.68 17089.71 88888.00 2016-10-06 16:07:28.000 280 33743.61 103.64 17089.74 88888.00 2016-10-06 16:07:29.000 280 33743.65 103.64 17089.72 88888.00 2016-10-06 16:07:30.000 280 33743.62 103.66 17089.73 37824.42 2016-10-06 16:07:31.000 280 33743.67 103.68 17089.74 88888.00 2016-10-06 16:07:32.000 280 33743.67 103.68 17089.72 88888.00 2016-10-06 16:07:33.000 280 33743.68 103.69 17089.72 88888.00 2016-10-06 16:07:34.000 280 33743.66 103.76 17089.71 88888.00 2016-10-06 16:07:35.000 280 33743.67 103.79 17089.74 37824.45 2016-10-06 16:07:36.000 280 33743.67 103.82 17089.70 88888.00 2016-10-06 16:07:37.000 280 33743.69 103.80 17089.72 88888.00 2016-10-06 16:07:38.000 280 33743.66 103.78 17089.73 88888.00 2016-10-06 16:07:39.000 280 33743.63 103.78 17089.75 88888.00 2016-10-06 16:07:40.000 280 33743.62 103.79 17089.72 37824.42 2016-10-06 16:07:41.000 280 33743.60 103.75 17089.71 88888.00 2016-10-06 16:07:42.000 280 33743.58 103.75 17089.73 88888.00 2016-10-06 16:07:43.000 280 33743.50 103.78 17089.74 88888.00 2016-10-06 16:07:44.000 280 33743.49 103.75 17089.79 88888.00 2016-10-06 16:07:45.000 280 33743.45 103.75 17089.78 37824.33 2016-10-06 16:07:46.000 280 33743.46 103.76 17089.77 88888.00 2016-10-06 16:07:47.000 280 33743.41 103.74 17089.70 88888.00 2016-10-06 16:07:48.000 280 33743.39 103.77 17089.67 88888.00 2016-10-06 16:07:49.000 280 33743.39 103.74 17089.67 88888.00 2016-10-06 16:07:50.000 280 33743.38 103.75 17089.71 37824.24 2016-10-06 16:07:51.000 280 33743.41 103.81 17089.75 88888.00 2016-10-06 16:07:52.000 280 33743.42 103.85 17089.76 88888.00 2016-10-06 16:07:53.000 280 33743.45 103.82 17089.78 88888.00 2016-10-06 16:07:54.000 280 33743.43 103.77 17089.80 88888.00 2016-10-06 16:07:55.000 280 33743.40 103.78 17089.78 37824.24 2016-10-06 16:07:56.000 280 33743.39 103.83 17089.77 88888.00 2016-10-06 16:07:57.000 280 33743.40 103.85 17089.75 88888.00 2016-10-06 16:07:58.000 280 33743.47 103.88 17089.75 88888.00 2016-10-06 16:07:59.000 280 33743.51 103.89 17089.79 88888.00 2016-10-06 16:08:00.000 280 33743.50 103.91 17089.73 37824.29 2016-10-06 16:08:01.000 280 33743.46 103.90 17089.70 88888.00 2016-10-06 16:08:02.000 280 33743.45 103.93 17089.70 88888.00 2016-10-06 16:08:03.000 280 33743.45 103.89 17089.70 88888.00 2016-10-06 16:08:04.000 280 33743.49 103.84 17089.70 88888.00 2016-10-06 16:08:05.000 280 33743.48 103.85 17089.68 37824.27 2016-10-06 16:08:06.000 280 33743.50 103.89 17089.68 88888.00 2016-10-06 16:08:07.000 280 33743.48 103.90 17089.71 88888.00 2016-10-06 16:08:08.000 280 33743.44 103.89 17089.69 88888.00 2016-10-06 16:08:09.000 280 33743.46 103.92 17089.68 88888.00 2016-10-06 16:08:10.000 280 33743.43 103.89 17089.68 37824.33 2016-10-06 16:08:11.000 280 33743.38 103.93 17089.69 88888.00 2016-10-06 16:08:12.000 280 33743.38 103.94 17089.72 88888.00 2016-10-06 16:08:13.000 280 33743.37 103.94 17089.77 88888.00 2016-10-06 16:08:14.000 280 33743.39 103.93 17089.75 88888.00 2016-10-06 16:08:15.000 280 33743.37 103.94 17089.72 37824.19 2016-10-06 16:08:16.000 280 33743.35 103.92 17089.70 88888.00 2016-10-06 16:08:17.000 280 33743.34 103.94 17089.71 88888.00 2016-10-06 16:08:18.000 280 33743.35 103.91 17089.72 88888.00 2016-10-06 16:08:19.000 280 33743.34 103.95 17089.71 88888.00 2016-10-06 16:08:20.000 280 33743.32 103.95 17089.66 37824.21 2016-10-06 16:08:21.000 280 33743.32 104.00 17089.66 88888.00 2016-10-06 16:08:22.000 280 33743.32 104.02 17089.66 88888.00 2016-10-06 16:08:23.000 280 33743.32 104.02 17089.67 88888.00 2016-10-06 16:08:24.000 280 33743.33 104.03 17089.72 88888.00 2016-10-06 16:08:25.000 280 33743.32 103.99 17089.72 37824.29 2016-10-06 16:08:26.000 280 33743.33 103.98 17089.73 88888.00 2016-10-06 16:08:27.000 280 33743.28 103.99 17089.72 88888.00 2016-10-06 16:08:28.000 280 33743.28 104.05 17089.70 88888.00 2016-10-06 16:08:29.000 280 33743.28 104.02 17089.69 88888.00 2016-10-06 16:08:30.000 280 33743.24 103.96 17089.69 37824.17 2016-10-06 16:08:31.000 280 33743.21 104.00 17089.68 88888.00 2016-10-06 16:08:32.000 280 33743.16 103.98 17089.68 88888.00 2016-10-06 16:08:33.000 280 33743.07 104.00 17089.69 88888.00 2016-10-06 16:08:34.000 280 33743.05 104.00 17089.68 88888.00 2016-10-06 16:08:35.000 280 33742.99 103.99 17089.71 37824.11 2016-10-06 16:08:36.000 280 33742.95 104.01 17089.67 88888.00 2016-10-06 16:08:37.000 280 33742.90 104.01 17089.66 88888.00 2016-10-06 16:08:38.000 280 33742.86 104.00 17089.67 88888.00 2016-10-06 16:08:39.000 280 33742.84 104.04 17089.71 88888.00 2016-10-06 16:08:40.000 280 33742.86 104.07 17089.71 37823.82 2016-10-06 16:08:41.000 280 33742.86 104.10 17089.72 88888.00 2016-10-06 16:08:42.000 280 33742.82 104.12 17089.73 88888.00 2016-10-06 16:08:43.000 280 33742.80 104.11 17089.77 88888.00 2016-10-06 16:08:44.000 280 33742.83 104.10 17089.76 88888.00 2016-10-06 16:08:45.000 280 33742.82 104.13 17089.74 37823.74 2016-10-06 16:08:46.000 280 33742.84 104.16 17089.73 88888.00 2016-10-06 16:08:47.000 280 33742.83 104.15 17089.73 88888.00 2016-10-06 16:08:48.000 280 33742.81 104.17 17089.75 88888.00 2016-10-06 16:08:49.000 280 33742.84 104.19 17089.79 88888.00 2016-10-06 16:08:50.000 280 33742.84 104.17 17089.78 37823.64 2016-10-06 16:08:51.000 280 33742.89 104.19 17089.79 88888.00 2016-10-06 16:08:52.000 280 33742.92 104.20 17089.76 88888.00 2016-10-06 16:08:53.000 280 33742.92 104.20 17089.78 88888.00 2016-10-06 16:08:54.000 280 33742.97 104.22 17089.76 88888.00 2016-10-06 16:08:55.000 280 33743.03 104.21 17089.74 37823.83 2016-10-06 16:08:56.000 280 33743.06 104.21 17089.76 88888.00 2016-10-06 16:08:57.000 280 33743.05 104.22 17089.73 88888.00 2016-10-06 16:08:58.000 280 33743.11 104.22 17089.74 88888.00 2016-10-06 16:08:59.000 280 33743.19 104.20 17089.70 88888.00 2016-10-06 16:09:00.000 280 33743.21 104.18 17089.68 37823.93 2016-10-06 16:09:01.000 280 33743.24 104.16 17089.65 88888.00 2016-10-06 16:09:02.000 280 33743.25 104.18 17089.65 88888.00 2016-10-06 16:09:03.000 280 33743.25 104.14 17089.60 88888.00 2016-10-06 16:09:04.000 280 33743.23 104.09 17089.59 88888.00 2016-10-06 16:09:05.000 280 33743.25 104.07 17089.59 37824.13 2016-10-06 16:09:06.000 280 33743.22 104.08 17089.63 88888.00 2016-10-06 16:09:07.000 280 33743.19 104.05 17089.62 88888.00 2016-10-06 16:09:08.000 280 33743.18 103.98 17089.61 88888.00 2016-10-06 16:09:09.000 280 33743.20 103.98 17089.62 88888.00 2016-10-06 16:09:10.000 280 33743.15 104.00 17089.60 37824.05 2016-10-06 16:09:11.000 280 33743.12 104.09 17089.64 88888.00 2016-10-06 16:09:12.000 280 33743.09 104.08 17089.64 88888.00 2016-10-06 16:09:13.000 280 33743.12 104.04 17089.66 88888.00 2016-10-06 16:09:14.000 280 33743.10 104.02 17089.64 88888.00 2016-10-06 16:09:15.000 280 33743.06 104.04 17089.64 37823.88 2016-10-06 16:09:16.000 280 33743.01 104.12 17089.70 88888.00 2016-10-06 16:09:17.000 280 33742.97 104.15 17089.71 88888.00 2016-10-06 16:09:18.000 280 33742.96 104.13 17089.69 88888.00 2016-10-06 16:09:19.000 280 33742.94 104.13 17089.67 88888.00 2016-10-06 16:09:20.000 280 33742.90 104.11 17089.66 37823.77 2016-10-06 16:09:21.000 280 33742.85 104.11 17089.64 88888.00 2016-10-06 16:09:22.000 280 33742.84 104.13 17089.61 88888.00 2016-10-06 16:09:23.000 280 33742.86 104.15 17089.61 88888.00 2016-10-06 16:09:24.000 280 33742.84 104.14 17089.65 88888.00 2016-10-06 16:09:25.000 280 33742.86 104.16 17089.65 37823.68 2016-10-06 16:09:26.000 280 33742.88 104.21 17089.66 88888.00 2016-10-06 16:09:27.000 280 33742.89 104.21 17089.69 88888.00 2016-10-06 16:09:28.000 280 33742.93 104.23 17089.69 88888.00 2016-10-06 16:09:29.000 280 33742.94 104.24 17089.68 88888.00 2016-10-06 16:09:30.000 280 33742.92 104.24 17089.69 37823.66 2016-10-06 16:09:31.000 280 33742.94 104.22 17089.68 88888.00 2016-10-06 16:09:32.000 280 33742.90 104.25 17089.71 88888.00 2016-10-06 16:09:33.000 280 33742.89 104.28 17089.74 88888.00 2016-10-06 16:09:34.000 280 33742.90 104.30 17089.74 88888.00 2016-10-06 16:09:35.000 280 33742.91 104.30 17089.73 37823.73 2016-10-06 16:09:36.000 280 33742.89 104.28 17089.71 88888.00 2016-10-06 16:09:37.000 280 33742.86 104.25 17089.73 88888.00 2016-10-06 16:09:38.000 280 33742.87 104.28 17089.73 88888.00 2016-10-06 16:09:39.000 280 33742.84 104.31 17089.73 88888.00 2016-10-06 16:09:40.000 280 33742.83 104.30 17089.74 37823.70 2016-10-06 16:09:41.000 280 33742.83 104.31 17089.73 88888.00 2016-10-06 16:09:42.000 280 33742.80 104.33 17089.72 88888.00 2016-10-06 16:09:43.000 280 33742.76 104.32 17089.66 88888.00 2016-10-06 16:09:44.000 280 33742.74 104.27 17089.63 88888.00 2016-10-06 16:09:45.000 280 33742.76 104.29 17089.64 37823.63 2016-10-06 16:09:46.000 280 33742.75 104.29 17089.69 88888.00 2016-10-06 16:09:47.000 280 33742.72 104.32 17089.72 88888.00 2016-10-06 16:09:48.000 280 33742.69 104.29 17089.70 88888.00 2016-10-06 16:09:49.000 280 33742.67 104.28 17089.68 88888.00 2016-10-06 16:09:50.000 280 33742.66 104.26 17089.67 37823.67 2016-10-06 16:09:51.000 280 33742.63 104.25 17089.66 88888.00 2016-10-06 16:09:52.000 280 33742.58 104.29 17089.64 88888.00 2016-10-06 16:09:53.000 280 33742.54 104.30 17089.66 88888.00 2016-10-06 16:09:54.000 280 33742.47 104.28 17089.72 88888.00 2016-10-06 16:09:55.000 280 33742.41 104.29 17089.69 37823.42 2016-10-06 16:09:56.000 280 33742.41 104.32 17089.70 88888.00 2016-10-06 16:09:57.000 280 33742.38 104.32 17089.72 88888.00 2016-10-06 16:09:58.000 280 33742.38 104.32 17089.77 88888.00 2016-10-06 16:09:59.000 280 33742.36 104.39 17089.79 88888.00 2016-10-06 16:10:00.000 280 33742.33 104.36 17089.72 37823.30 2016-10-06 16:10:01.000 280 33742.34 104.31 17089.73 88888.00 2016-10-06 16:10:02.000 280 33742.29 104.37 17089.71 88888.00 2016-10-06 16:10:03.000 280 33742.32 104.43 17089.69 88888.00 2016-10-06 16:10:04.000 280 33742.36 104.41 17089.67 88888.00 2016-10-06 16:10:05.000 280 33742.29 104.43 17089.70 37823.35 2016-10-06 16:10:06.000 280 33742.26 104.36 17089.69 88888.00 2016-10-06 16:10:07.000 280 33742.28 104.36 17089.69 88888.00 2016-10-06 16:10:08.000 280 33742.26 104.36 17089.67 88888.00 2016-10-06 16:10:09.000 280 33742.27 104.35 17089.73 88888.00 2016-10-06 16:10:10.000 280 33742.28 104.35 17089.72 37823.23 2016-10-06 16:10:11.000 280 33742.25 104.40 17089.72 88888.00 2016-10-06 16:10:12.000 280 33742.27 104.42 17089.72 88888.00 2016-10-06 16:10:13.000 280 33742.31 104.41 17089.75 88888.00 2016-10-06 16:10:14.000 280 33742.32 104.41 17089.74 88888.00 2016-10-06 16:10:15.000 280 33742.32 104.41 17089.73 37823.18 2016-10-06 16:10:16.000 280 33742.31 104.39 17089.73 88888.00 2016-10-06 16:10:17.000 280 33742.22 104.40 17089.73 88888.00 2016-10-06 16:10:18.000 280 33742.22 104.42 17089.75 88888.00 2016-10-06 16:10:19.000 280 33742.25 104.44 17089.71 88888.00 2016-10-06 16:10:20.000 280 33742.22 104.43 17089.70 37823.18 2016-10-06 16:10:21.000 280 33742.21 104.41 17089.71 88888.00 2016-10-06 16:10:22.000 280 33742.19 104.44 17089.71 88888.00 2016-10-06 16:10:23.000 280 33742.16 104.44 17089.70 88888.00 2016-10-06 16:10:24.000 280 33742.14 104.41 17089.70 88888.00 2016-10-06 16:10:25.000 280 33742.16 104.40 17089.70 37823.23 2016-10-06 16:10:26.000 280 33742.15 104.38 17089.69 88888.00 2016-10-06 16:10:27.000 280 33742.18 104.41 17089.68 88888.00 2016-10-06 16:10:28.000 280 33742.21 104.41 17089.68 88888.00 2016-10-06 16:10:29.000 280 33742.24 104.42 17089.73 88888.00 2016-10-06 16:10:30.000 280 33742.28 104.42 17089.73 37823.21 2016-10-06 16:10:31.000 280 33742.31 104.44 17089.73 88888.00 2016-10-06 16:10:32.000 280 33742.28 104.40 17089.68 88888.00 2016-10-06 16:10:33.000 280 33742.23 104.38 17089.67 88888.00 2016-10-06 16:10:34.000 280 33742.21 104.38 17089.74 88888.00 2016-10-06 16:10:35.000 280 33742.19 104.38 17089.76 37823.17 2016-10-06 16:10:36.000 280 33742.18 104.39 17089.73 88888.00 2016-10-06 16:10:37.000 280 33742.19 104.41 17089.73 88888.00 2016-10-06 16:10:38.000 280 33742.21 104.43 17089.78 88888.00 2016-10-06 16:10:39.000 280 33742.23 104.44 17089.77 88888.00 2016-10-06 16:10:40.000 280 33742.22 104.44 17089.76 37823.08 2016-10-06 16:10:41.000 280 33742.18 104.46 17089.75 88888.00 2016-10-06 16:10:42.000 280 33742.16 104.46 17089.75 88888.00 2016-10-06 16:10:43.000 280 33742.14 104.47 17089.77 88888.00 2016-10-06 16:10:44.000 280 33742.10 104.44 17089.75 88888.00 2016-10-06 16:10:45.000 280 33742.09 104.37 17089.75 37823.13 2016-10-06 16:10:46.000 280 33742.07 104.37 17089.74 88888.00 2016-10-06 16:10:47.000 280 33742.03 104.39 17089.69 88888.00 2016-10-06 16:10:48.000 280 33742.00 104.40 17089.70 88888.00 2016-10-06 16:10:49.000 280 33742.00 104.40 17089.70 88888.00 2016-10-06 16:10:50.000 280 33742.00 104.39 17089.71 37823.00 2016-10-06 16:10:51.000 280 33741.98 104.39 17089.73 88888.00 2016-10-06 16:10:52.000 280 33742.00 104.41 17089.71 88888.00 2016-10-06 16:10:53.000 280 33741.99 104.45 17089.74 88888.00 2016-10-06 16:10:54.000 280 33741.95 104.43 17089.76 88888.00 2016-10-06 16:10:55.000 280 33741.93 104.44 17089.74 37822.88 2016-10-06 16:10:56.000 280 33741.94 104.48 17089.74 88888.00 2016-10-06 16:10:57.000 280 33741.97 104.48 17089.74 88888.00 2016-10-06 16:10:58.000 280 33741.93 104.48 17089.68 88888.00 2016-10-06 16:10:59.000 280 33741.93 104.51 17089.69 88888.00 2016-10-06 16:11:00.000 280 33741.91 104.51 17089.72 37823.05 2016-10-06 16:11:01.000 280 33741.86 104.51 17089.69 88888.00 2016-10-06 16:11:02.000 280 33741.86 104.54 17089.67 88888.00 2016-10-06 16:11:03.000 280 33741.86 104.53 17089.71 88888.00 2016-10-06 16:11:04.000 280 33741.84 104.52 17089.72 88888.00 2016-10-06 16:11:05.000 280 33741.83 104.49 17089.70 37822.88 2016-10-06 16:11:06.000 280 33741.83 104.47 17089.70 88888.00 2016-10-06 16:11:07.000 280 33741.85 104.49 17089.73 88888.00 2016-10-06 16:11:08.000 280 33741.85 104.53 17089.74 88888.00 2016-10-06 16:11:09.000 280 33741.86 104.52 17089.71 88888.00 2016-10-06 16:11:10.000 280 33741.85 104.51 17089.71 37822.85 2016-10-06 16:11:11.000 280 33741.87 104.52 17089.67 88888.00 2016-10-06 16:11:12.000 280 33741.87 104.52 17089.64 88888.00 2016-10-06 16:11:13.000 280 33741.89 104.51 17089.65 88888.00 2016-10-06 16:11:14.000 280 33741.87 104.54 17089.64 88888.00 2016-10-06 16:11:15.000 280 33741.85 104.55 17089.63 37822.78 2016-10-06 16:11:16.000 280 33741.84 104.56 17089.67 88888.00 2016-10-06 16:11:17.000 280 33741.83 104.53 17089.69 88888.00 2016-10-06 16:11:18.000 280 33741.82 104.52 17089.67 88888.00 2016-10-06 16:11:19.000 280 33741.87 104.53 17089.65 88888.00 2016-10-06 16:11:20.000 280 33741.89 104.55 17089.67 37822.84 2016-10-06 16:11:21.000 280 33741.89 104.59 17089.67 88888.00 2016-10-06 16:11:22.000 280 33741.92 104.54 17089.66 88888.00 2016-10-06 16:11:23.000 280 33741.92 104.53 17089.68 88888.00 2016-10-06 16:11:24.000 280 33741.91 104.58 17089.65 88888.00 2016-10-06 16:11:25.000 280 33741.94 104.58 17089.66 37822.83 2016-10-06 16:11:26.000 280 33741.91 104.56 17089.64 88888.00 2016-10-06 16:11:27.000 280 33741.88 104.52 17089.64 88888.00 2016-10-06 16:11:28.000 280 33741.91 104.49 17089.63 88888.00 2016-10-06 16:11:29.000 280 33741.97 104.52 17089.61 88888.00 2016-10-06 16:11:30.000 280 33741.99 104.52 17089.64 37822.85 2016-10-06 16:11:31.000 280 33742.02 104.54 17089.64 88888.00 2016-10-06 16:11:32.000 280 33742.00 104.57 17089.70 88888.00 2016-10-06 16:11:33.000 280 33742.00 104.56 17089.74 88888.00 2016-10-06 16:11:34.000 280 33741.97 104.52 17089.73 88888.00 2016-10-06 16:11:35.000 280 33742.00 104.53 17089.73 37823.07 2016-10-06 16:11:36.000 280 33742.01 104.54 17089.74 88888.00 2016-10-06 16:11:37.000 280 33741.95 104.50 17089.74 88888.00 2016-10-06 16:11:38.000 280 33741.95 104.51 17089.77 88888.00 2016-10-06 16:11:39.000 280 33741.92 104.46 17089.78 88888.00 2016-10-06 16:11:40.000 280 33741.86 104.45 17089.76 37822.86 2016-10-06 16:11:41.000 280 33741.82 104.48 17089.77 88888.00 2016-10-06 16:11:42.000 280 33741.78 104.48 17089.74 88888.00 2016-10-06 16:11:43.000 280 33741.73 104.52 17089.72 88888.00 2016-10-06 16:11:44.000 280 33741.73 104.49 17089.69 88888.00 2016-10-06 16:11:45.000 280 33741.74 104.48 17089.63 37822.70 2016-10-06 16:11:46.000 280 33741.79 104.48 17089.61 88888.00 2016-10-06 16:11:47.000 280 33741.78 104.48 17089.70 88888.00 2016-10-06 16:11:48.000 280 33741.78 104.48 17089.71 88888.00 2016-10-06 16:11:49.000 280 33741.79 104.45 17089.70 88888.00 2016-10-06 16:11:50.000 280 33741.76 104.39 17089.70 37822.65 2016-10-06 16:11:51.000 280 33741.79 104.42 17089.68 88888.00 2016-10-06 16:11:52.000 280 33741.78 104.44 17089.64 88888.00 2016-10-06 16:11:53.000 280 33741.81 104.47 17089.63 88888.00 2016-10-06 16:11:54.000 280 33741.83 104.49 17089.65 88888.00 2016-10-06 16:11:55.000 280 33741.81 104.48 17089.67 37822.67 2016-10-06 16:11:56.000 280 33741.85 104.49 17089.64 88888.00 2016-10-06 16:11:57.000 280 33741.88 104.44 17089.65 88888.00 2016-10-06 16:11:58.000 280 33741.84 104.40 17089.66 88888.00 2016-10-06 16:11:59.000 280 33741.87 104.44 17089.72 88888.00 2016-10-06 16:12:00.000 280 33741.86 104.43 17089.68 37822.74 2016-10-06 16:12:01.000 280 33741.83 104.45 17089.69 88888.00 2016-10-06 16:12:02.000 280 33741.82 104.41 17089.71 88888.00 2016-10-06 16:12:03.000 280 33741.84 104.41 17089.64 88888.00 2016-10-06 16:12:04.000 280 33741.82 104.44 17089.63 88888.00 2016-10-06 16:12:05.000 280 33741.81 104.43 17089.64 37822.75 2016-10-06 16:12:06.000 280 33741.87 104.45 17089.65 88888.00 2016-10-06 16:12:07.000 280 33741.89 104.48 17089.70 88888.00 2016-10-06 16:12:08.000 280 33741.86 104.47 17089.71 88888.00 2016-10-06 16:12:09.000 280 33741.83 104.45 17089.66 88888.00 2016-10-06 16:12:10.000 280 33741.82 104.43 17089.64 37822.81 2016-10-06 16:12:11.000 280 33741.84 104.43 17089.66 88888.00 2016-10-06 16:12:12.000 280 33741.86 104.42 17089.67 88888.00 2016-10-06 16:12:13.000 280 33741.93 104.43 17089.64 88888.00 2016-10-06 16:12:14.000 280 33741.96 104.43 17089.67 88888.00 2016-10-06 16:12:15.000 280 33741.93 104.44 17089.65 37822.77 2016-10-06 16:12:16.000 280 33741.94 104.45 17089.64 88888.00 2016-10-06 16:12:17.000 280 33741.93 104.46 17089.66 88888.00 2016-10-06 16:12:18.000 280 33741.96 104.43 17089.67 88888.00 2016-10-06 16:12:19.000 280 33741.97 104.43 17089.67 88888.00 2016-10-06 16:12:20.000 280 33741.97 104.44 17089.66 37822.81 2016-10-06 16:12:21.000 280 33741.99 104.43 17089.68 88888.00 2016-10-06 16:12:22.000 280 33741.91 104.42 17089.70 88888.00 2016-10-06 16:12:23.000 280 33741.93 104.43 17089.71 88888.00 2016-10-06 16:12:24.000 280 33741.93 104.39 17089.66 88888.00 2016-10-06 16:12:25.000 280 33741.91 104.41 17089.66 37822.94 2016-10-06 16:12:26.000 280 33741.89 104.39 17089.66 88888.00 2016-10-06 16:12:27.000 280 33741.87 104.42 17089.64 88888.00 2016-10-06 16:12:28.000 280 33741.89 104.44 17089.67 88888.00 2016-10-06 16:12:29.000 280 33741.86 104.45 17089.67 88888.00 2016-10-06 16:12:30.000 280 33741.80 104.43 17089.66 37822.78 2016-10-06 16:12:31.000 280 33741.78 104.43 17089.64 88888.00 2016-10-06 16:12:32.000 280 33741.79 104.39 17089.65 88888.00 2016-10-06 16:12:33.000 280 33741.79 104.36 17089.66 88888.00 2016-10-06 16:12:34.000 280 33741.76 104.37 17089.68 88888.00 2016-10-06 16:12:35.000 280 33741.72 104.33 17089.70 37822.68 2016-10-06 16:12:36.000 280 33741.69 104.35 17089.68 88888.00 2016-10-06 16:12:37.000 280 33741.65 104.38 17089.66 88888.00 2016-10-06 16:12:38.000 280 33741.63 104.41 17089.66 88888.00 2016-10-06 16:12:39.000 280 33741.67 104.44 17089.67 88888.00 2016-10-06 16:12:40.000 280 33741.67 104.41 17089.70 37822.58 2016-10-06 16:12:41.000 280 33741.70 104.38 17089.68 88888.00 2016-10-06 16:12:42.000 280 33741.65 104.40 17089.68 88888.00 2016-10-06 16:12:43.000 280 33741.64 104.39 17089.63 88888.00 2016-10-06 16:12:44.000 280 33741.67 104.37 17089.65 88888.00 2016-10-06 16:12:45.000 280 33741.66 104.33 17089.65 37822.71 2016-10-06 16:12:46.000 280 33741.63 104.34 17089.72 88888.00 2016-10-06 16:12:47.000 280 33741.64 104.33 17089.71 88888.00 2016-10-06 16:12:48.000 280 33741.63 104.35 17089.70 88888.00 2016-10-06 16:12:49.000 280 33741.57 104.36 17089.70 88888.00 2016-10-06 16:12:50.000 280 33741.57 104.37 17089.71 37822.58 2016-10-06 16:12:51.000 280 33741.53 104.39 17089.71 88888.00 2016-10-06 16:12:52.000 280 33741.45 104.39 17089.70 88888.00 2016-10-06 16:12:53.000 280 33741.44 104.39 17089.69 88888.00 2016-10-06 16:12:54.000 280 33741.43 104.40 17089.72 88888.00 2016-10-06 16:12:55.000 280 33741.42 104.40 17089.75 37822.46 2016-10-06 16:12:56.000 280 33741.42 104.40 17089.73 88888.00 2016-10-06 16:12:57.000 280 33741.39 104.46 17089.74 88888.00 2016-10-06 16:12:58.000 280 33741.38 104.44 17089.67 88888.00 2016-10-06 16:12:59.000 280 33741.38 104.45 17089.70 88888.00 2016-10-06 16:13:00.000 280 33741.36 104.44 17089.69 37822.41 2016-10-06 16:13:01.000 280 33741.33 104.41 17089.66 88888.00 2016-10-06 16:13:02.000 280 33741.35 104.38 17089.67 88888.00 2016-10-06 16:13:03.000 280 33741.37 104.41 17089.68 88888.00 2016-10-06 16:13:04.000 280 33741.42 104.42 17089.69 88888.00 2016-10-06 16:13:05.000 280 33741.43 104.40 17089.69 37822.33 2016-10-06 16:13:06.000 280 33741.44 104.38 17089.69 88888.00 2016-10-06 16:13:07.000 280 33741.48 104.40 17089.69 88888.00 2016-10-06 16:13:08.000 280 33741.47 104.44 17089.69 88888.00 2016-10-06 16:13:09.000 280 33741.46 104.42 17089.70 88888.00 2016-10-06 16:13:10.000 280 33741.44 104.38 17089.69 37822.38 2016-10-06 16:13:11.000 280 33741.45 104.41 17089.66 88888.00 2016-10-06 16:13:12.000 280 33741.40 104.40 17089.65 88888.00 2016-10-06 16:13:13.000 280 33741.46 104.39 17089.71 88888.00 2016-10-06 16:13:14.000 280 33741.49 104.34 17089.70 88888.00 2016-10-06 16:13:15.000 280 33741.48 104.34 17089.70 37822.44 2016-10-06 16:13:16.000 280 33741.46 104.36 17089.67 88888.00 2016-10-06 16:13:17.000 280 33741.42 104.38 17089.66 88888.00 2016-10-06 16:13:18.000 280 33741.46 104.38 17089.70 88888.00 2016-10-06 16:13:19.000 280 33741.48 104.39 17089.73 88888.00 2016-10-06 16:13:20.000 280 33741.46 104.36 17089.74 37822.47 2016-10-06 16:13:21.000 280 33741.43 104.42 17089.71 88888.00 2016-10-06 16:13:22.000 280 33741.40 104.43 17089.66 88888.00 2016-10-06 16:13:23.000 280 33741.42 104.41 17089.63 88888.00 2016-10-06 16:13:24.000 280 33741.44 104.40 17089.64 88888.00 2016-10-06 16:13:25.000 280 33741.40 104.42 17089.63 37822.44 2016-10-06 16:13:26.000 280 33741.38 104.43 17089.66 88888.00 2016-10-06 16:13:27.000 280 33741.36 104.44 17089.66 88888.00 2016-10-06 16:13:28.000 280 33741.37 104.39 17089.68 88888.00 2016-10-06 16:13:29.000 280 33741.39 104.38 17089.69 88888.00 2016-10-06 16:13:30.000 280 33741.35 104.39 17089.72 37822.40 2016-10-06 16:13:31.000 280 33741.33 104.39 17089.74 88888.00 2016-10-06 16:13:32.000 280 33741.31 104.42 17089.74 88888.00 2016-10-06 16:13:33.000 280 33741.29 104.43 17089.74 88888.00 2016-10-06 16:13:34.000 280 33741.22 104.37 17089.71 88888.00 2016-10-06 16:13:35.000 280 33741.18 104.36 17089.65 37822.33 2016-10-06 16:13:36.000 280 33741.17 104.35 17089.65 88888.00 2016-10-06 16:13:37.000 280 33741.13 104.36 17089.67 88888.00 2016-10-06 16:13:38.000 280 33741.09 104.36 17089.69 88888.00 2016-10-06 16:13:39.000 280 33741.08 104.37 17089.69 88888.00 2016-10-06 16:13:40.000 280 33741.09 104.38 17089.70 37822.16 2016-10-06 16:13:41.000 280 33741.07 104.37 17089.72 88888.00 2016-10-06 16:13:42.000 280 33741.05 104.37 17089.76 88888.00 2016-10-06 16:13:43.000 280 33741.06 104.40 17089.77 88888.00 2016-10-06 16:13:44.000 280 33741.05 104.44 17089.72 88888.00 2016-10-06 16:13:45.000 280 33741.07 104.41 17089.67 37822.06 2016-10-06 16:13:46.000 280 33741.08 104.39 17089.67 88888.00 2016-10-06 16:13:47.000 280 33741.04 104.40 17089.70 88888.00 2016-10-06 16:13:48.000 280 33741.00 104.42 17089.68 88888.00 2016-10-06 16:13:49.000 280 33741.02 104.44 17089.67 88888.00 2016-10-06 16:13:50.000 280 33741.01 104.44 17089.66 37822.07 2016-10-06 16:13:51.000 280 33741.00 104.46 17089.68 88888.00 2016-10-06 16:13:52.000 280 33740.99 104.45 17089.67 88888.00 2016-10-06 16:13:53.000 280 33740.97 104.42 17089.64 88888.00 2016-10-06 16:13:54.000 280 33741.00 104.43 17089.67 88888.00 2016-10-06 16:13:55.000 280 33740.98 104.44 17089.66 37822.12 2016-10-06 16:13:56.000 280 33741.01 104.43 17089.65 88888.00 2016-10-06 16:13:57.000 280 33741.03 104.44 17089.68 88888.00 2016-10-06 16:13:58.000 280 33741.06 104.45 17089.68 88888.00 2016-10-06 16:13:59.000 280 33741.05 104.44 17089.67 88888.00 2016-10-06 16:14:00.000 280 33741.03 104.43 17089.71 37822.06 2016-10-06 16:14:01.000 280 33741.02 104.43 17089.73 88888.00 2016-10-06 16:14:02.000 280 33741.07 104.46 17089.72 88888.00 2016-10-06 16:14:03.000 280 33741.06 104.44 17089.71 88888.00 2016-10-06 16:14:04.000 280 33741.07 104.44 17089.76 88888.00 2016-10-06 16:14:05.000 280 33741.06 104.45 17089.75 37822.05 2016-10-06 16:14:06.000 280 33740.98 104.46 17089.70 88888.00 2016-10-06 16:14:07.000 280 33740.99 104.43 17089.70 88888.00 2016-10-06 16:14:08.000 280 33741.01 104.44 17089.66 88888.00 2016-10-06 16:14:09.000 280 33741.02 104.45 17089.69 88888.00 2016-10-06 16:14:10.000 280 33741.02 104.45 17089.70 37822.00 2016-10-06 16:14:11.000 280 33740.98 104.46 17089.70 88888.00 2016-10-06 16:14:12.000 280 33740.99 104.46 17089.75 88888.00 2016-10-06 16:14:13.000 280 33740.93 104.41 17089.67 88888.00 2016-10-06 16:14:14.000 280 33740.93 104.41 17089.63 88888.00 2016-10-06 16:14:15.000 280 33740.93 104.44 17089.68 37822.02 2016-10-06 16:14:16.000 280 33740.93 104.47 17089.70 88888.00 2016-10-06 16:14:17.000 280 33740.93 104.44 17089.69 88888.00 2016-10-06 16:14:18.000 280 33740.92 104.42 17089.64 88888.00 2016-10-06 16:14:19.000 280 33740.93 104.42 17089.64 88888.00 2016-10-06 16:14:20.000 280 33740.93 104.43 17089.67 37822.04 2016-10-06 16:14:21.000 280 33740.90 104.43 17089.69 88888.00 2016-10-06 16:14:22.000 280 33740.93 104.43 17089.69 88888.00 2016-10-06 16:14:23.000 280 33740.93 104.36 17089.64 88888.00 2016-10-06 16:14:24.000 280 33740.91 104.37 17089.68 88888.00 2016-10-06 16:14:25.000 280 33740.90 104.45 17089.71 37821.98 2016-10-06 16:14:26.000 280 33740.91 104.49 17089.67 88888.00 2016-10-06 16:14:27.000 280 33740.93 104.52 17089.62 88888.00 2016-10-06 16:14:28.000 280 33740.85 104.48 17089.66 88888.00 2016-10-06 16:14:29.000 280 33740.79 104.46 17089.67 88888.00 2016-10-06 16:14:30.000 280 33740.80 104.47 17089.67 37821.97 2016-10-06 16:14:31.000 280 33740.81 104.49 17089.68 88888.00 2016-10-06 16:14:32.000 280 33740.81 104.47 17089.71 88888.00 2016-10-06 16:14:33.000 280 33740.83 104.46 17089.68 88888.00 2016-10-06 16:14:34.000 280 33740.81 104.48 17089.71 88888.00 2016-10-06 16:14:35.000 280 33740.80 104.46 17089.69 37821.92 2016-10-06 16:14:36.000 280 33740.81 104.44 17089.67 88888.00 2016-10-06 16:14:37.000 280 33740.78 104.45 17089.66 88888.00 2016-10-06 16:14:38.000 280 33740.77 104.46 17089.69 88888.00 2016-10-06 16:14:39.000 280 33740.76 104.45 17089.64 88888.00 2016-10-06 16:14:40.000 280 33740.73 104.43 17089.61 37821.92 2016-10-06 16:14:41.000 280 33740.69 104.44 17089.63 88888.00 2016-10-06 16:14:42.000 280 33740.67 104.44 17089.66 88888.00 2016-10-06 16:14:43.000 280 33740.61 104.46 17089.65 88888.00 2016-10-06 16:14:44.000 280 33740.59 104.50 17089.71 88888.00 2016-10-06 16:14:45.000 280 33740.59 104.48 17089.72 37821.72 2016-10-06 16:14:46.000 280 33740.58 104.48 17089.75 88888.00 2016-10-06 16:14:47.000 280 33740.58 104.50 17089.77 88888.00 2016-10-06 16:14:48.000 280 33740.57 104.52 17089.76 88888.00 2016-10-06 16:14:49.000 280 33740.59 104.54 17089.78 88888.00 2016-10-06 16:14:50.000 280 33740.57 104.50 17089.77 37821.76 2016-10-06 16:14:51.000 280 33740.57 104.53 17089.79 88888.00 2016-10-06 16:14:52.000 280 33740.55 104.55 17089.79 88888.00 2016-10-06 16:14:53.000 280 33740.55 104.57 17089.77 88888.00 2016-10-06 16:14:54.000 280 33740.56 104.56 17089.74 88888.00 2016-10-06 16:14:55.000 280 33740.58 104.58 17089.71 37821.69 2016-10-06 16:14:56.000 280 33740.60 104.59 17089.72 88888.00 2016-10-06 16:14:57.000 280 33740.60 104.54 17089.72 88888.00 2016-10-06 16:14:58.000 280 33740.63 104.56 17089.67 88888.00 2016-10-06 16:14:59.000 280 33740.63 104.57 17089.67 88888.00 2016-10-06 16:15:00.000 280 33740.63 104.60 17089.68 37821.71 2016-10-06 16:15:01.000 280 33740.64 104.56 17089.66 88888.00 2016-10-06 16:15:02.000 280 33740.69 104.58 17089.65 88888.00 2016-10-06 16:15:03.000 280 33740.69 104.55 17089.67 88888.00 2016-10-06 16:15:04.000 280 33740.66 104.52 17089.67 88888.00 2016-10-06 16:15:05.000 280 33740.68 104.52 17089.65 37821.74 2016-10-06 16:15:06.000 280 33740.67 104.54 17089.69 88888.00 2016-10-06 16:15:07.000 280 33740.65 104.52 17089.66 88888.00 2016-10-06 16:15:08.000 280 33740.65 104.47 17089.68 88888.00 2016-10-06 16:15:09.000 280 33740.60 104.47 17089.68 88888.00 2016-10-06 16:15:10.000 280 33740.59 104.49 17089.66 37821.80 2016-10-06 16:15:11.000 280 33740.60 104.47 17089.67 88888.00 2016-10-06 16:15:12.000 280 33740.59 104.46 17089.68 88888.00 2016-10-06 16:15:13.000 280 33740.57 104.50 17089.67 88888.00 2016-10-06 16:15:14.000 280 33740.57 104.53 17089.66 88888.00 2016-10-06 16:15:15.000 280 33740.57 104.53 17089.65 37821.75 2016-10-06 16:15:16.000 280 33740.57 104.47 17089.63 88888.00 2016-10-06 16:15:17.000 280 33740.59 104.47 17089.62 88888.00 2016-10-06 16:15:18.000 280 33740.54 104.53 17089.62 88888.00 2016-10-06 16:15:19.000 280 33740.52 104.53 17089.63 88888.00 2016-10-06 16:15:20.000 280 33740.51 104.48 17089.70 37821.68 2016-10-06 16:15:21.000 280 33740.47 104.44 17089.67 88888.00 2016-10-06 16:15:22.000 280 33740.43 104.46 17089.62 88888.00 2016-10-06 16:15:23.000 280 33740.40 104.47 17089.66 88888.00 2016-10-06 16:15:24.000 280 33740.32 104.48 17089.70 88888.00 2016-10-06 16:15:25.000 280 33740.21 104.49 17089.66 37821.49 2016-10-06 16:15:26.000 280 33740.18 104.46 17089.72 88888.00 2016-10-06 16:15:27.000 280 33740.14 104.47 17089.73 88888.00 2016-10-06 16:15:28.000 280 33740.17 104.53 17089.72 88888.00 2016-10-06 16:15:29.000 280 33740.13 104.56 17089.78 88888.00 2016-10-06 16:15:30.000 280 33740.10 104.55 17089.74 37821.26 2016-10-06 16:15:31.000 280 33740.11 104.55 17089.74 88888.00 2016-10-06 16:15:32.000 280 33740.09 104.59 17089.73 88888.00 2016-10-06 16:15:33.000 280 33740.07 104.57 17089.73 88888.00 2016-10-06 16:15:34.000 280 33740.03 104.58 17089.68 88888.00 2016-10-06 16:15:35.000 280 33740.04 104.53 17089.69 37821.31 2016-10-06 16:15:36.000 280 33740.07 104.52 17089.71 88888.00 2016-10-06 16:15:37.000 280 33740.04 104.55 17089.70 88888.00 2016-10-06 16:15:38.000 280 33740.01 104.56 17089.67 88888.00 2016-10-06 16:15:39.000 280 33740.05 104.54 17089.71 88888.00 2016-10-06 16:15:40.000 280 33740.06 104.56 17089.73 37821.25 2016-10-06 16:15:41.000 280 33740.02 104.60 17089.74 88888.00 2016-10-06 16:15:42.000 280 33740.00 104.57 17089.72 88888.00 2016-10-06 16:15:43.000 280 33740.02 104.54 17089.75 88888.00 2016-10-06 16:15:44.000 280 33740.05 104.56 17089.69 88888.00 2016-10-06 16:15:45.000 280 33740.05 104.54 17089.68 37821.22 2016-10-06 16:15:46.000 280 33740.00 104.50 17089.69 88888.00 2016-10-06 16:15:47.000 280 33739.96 104.53 17089.71 88888.00 2016-10-06 16:15:48.000 280 33739.92 104.54 17089.77 88888.00 2016-10-06 16:15:49.000 280 33739.89 104.53 17089.74 88888.00 2016-10-06 16:15:50.000 280 33739.87 104.52 17089.75 37821.22 2016-10-06 16:15:51.000 280 33739.86 104.52 17089.78 88888.00 2016-10-06 16:15:52.000 280 33739.80 104.56 17089.80 88888.00 2016-10-06 16:15:53.000 280 33739.83 104.59 17089.79 88888.00 2016-10-06 16:15:54.000 280 33739.85 104.55 17089.75 88888.00 2016-10-06 16:15:55.000 280 33739.86 104.51 17089.74 37821.06 2016-10-06 16:15:56.000 280 33739.85 104.54 17089.78 88888.00 2016-10-06 16:15:57.000 280 33739.85 104.59 17089.77 88888.00 2016-10-06 16:15:58.000 280 33739.87 104.56 17089.75 88888.00 2016-10-06 16:15:59.000 280 33739.90 104.57 17089.78 88888.00 2016-10-06 16:16:00.000 280 33739.87 104.58 17089.76 37821.09 2016-10-06 16:16:01.000 280 33739.92 104.62 17089.76 88888.00 2016-10-06 16:16:02.000 280 33739.92 104.60 17089.74 88888.00 2016-10-06 16:16:03.000 280 33739.92 104.61 17089.73 88888.00 2016-10-06 16:16:04.000 280 33739.95 104.61 17089.74 88888.00 2016-10-06 16:16:05.000 280 33739.92 104.57 17089.69 37821.08 2016-10-06 16:16:06.000 280 33739.92 104.56 17089.71 88888.00 2016-10-06 16:16:07.000 280 33739.87 104.57 17089.72 88888.00 2016-10-06 16:16:08.000 280 33739.90 104.55 17089.70 88888.00 2016-10-06 16:16:09.000 280 33739.95 104.54 17089.71 88888.00 2016-10-06 16:16:10.000 280 33739.92 104.54 17089.71 37821.10 2016-10-06 16:16:11.000 280 33739.89 104.54 17089.70 88888.00 2016-10-06 16:16:12.000 280 33739.85 104.56 17089.68 88888.00 2016-10-06 16:16:13.000 280 33739.84 104.55 17089.68 88888.00 2016-10-06 16:16:14.000 280 33739.83 104.55 17089.63 88888.00 2016-10-06 16:16:15.000 280 33739.80 104.53 17089.69 37821.06 2016-10-06 16:16:16.000 280 33739.81 104.52 17089.73 88888.00 2016-10-06 16:16:17.000 280 33739.79 104.57 17089.72 88888.00 2016-10-06 16:16:18.000 280 33739.75 104.60 17089.76 88888.00 2016-10-06 16:16:19.000 280 33739.73 104.60 17089.73 88888.00 2016-10-06 16:16:20.000 280 33739.74 104.57 17089.72 37820.94 2016-10-06 16:16:21.000 280 33739.72 104.59 17089.71 88888.00 2016-10-06 16:16:22.000 280 33739.70 104.56 17089.68 88888.00 2016-10-06 16:16:23.000 280 33739.66 104.58 17089.63 88888.00 2016-10-06 16:16:24.000 280 33739.65 104.58 17089.59 88888.00 2016-10-06 16:16:25.000 280 33739.65 104.59 17089.59 37820.97 2016-10-06 16:16:26.000 280 33739.63 104.62 17089.61 88888.00 2016-10-06 16:16:27.000 280 33739.64 104.56 17089.63 88888.00 2016-10-06 16:16:28.000 280 33739.60 104.57 17089.63 88888.00 2016-10-06 16:16:29.000 280 33739.60 104.61 17089.66 88888.00 2016-10-06 16:16:30.000 280 33739.57 104.59 17089.67 37820.81 2016-10-06 16:16:31.000 280 33739.58 104.59 17089.65 88888.00 2016-10-06 16:16:32.000 280 33739.57 104.61 17089.61 88888.00 2016-10-06 16:16:33.000 280 33739.54 104.63 17089.59 88888.00 2016-10-06 16:16:34.000 280 33739.51 104.61 17089.60 88888.00 2016-10-06 16:16:35.000 280 33739.52 104.61 17089.61 37820.82 2016-10-06 16:16:36.000 280 33739.51 104.64 17089.61 88888.00 2016-10-06 16:16:37.000 280 33739.51 104.62 17089.62 88888.00 2016-10-06 16:16:38.000 280 33739.47 104.57 17089.60 88888.00 2016-10-06 16:16:39.000 280 33739.48 104.62 17089.61 88888.00 2016-10-06 16:16:40.000 280 33739.46 104.63 17089.62 37820.79 2016-10-06 16:16:41.000 280 33739.46 104.63 17089.62 88888.00 2016-10-06 16:16:42.000 280 33739.46 104.69 17089.59 88888.00 2016-10-06 16:16:43.000 280 33739.45 104.63 17089.59 88888.00 2016-10-06 16:16:44.000 280 33739.46 104.60 17089.61 88888.00 2016-10-06 16:16:45.000 280 33739.48 104.59 17089.59 37820.80 2016-10-06 16:16:46.000 280 33739.55 104.62 17089.61 88888.00 2016-10-06 16:16:47.000 280 33739.53 104.64 17089.60 88888.00 2016-10-06 16:16:48.000 280 33739.55 104.66 17089.61 88888.00 2016-10-06 16:16:49.000 280 33739.58 104.67 17089.65 88888.00 2016-10-06 16:16:50.000 280 33739.56 104.66 17089.66 37820.81 2016-10-06 16:16:51.000 280 33739.56 104.65 17089.67 88888.00 2016-10-06 16:16:52.000 280 33739.57 104.65 17089.64 88888.00 2016-10-06 16:16:53.000 280 33739.57 104.67 17089.69 88888.00 2016-10-06 16:16:54.000 280 33739.56 104.67 17089.67 88888.00 2016-10-06 16:16:55.000 280 33739.59 104.66 17089.67 37820.82 2016-10-06 16:16:56.000 280 33739.52 104.66 17089.65 88888.00 2016-10-06 16:16:57.000 280 33739.52 104.66 17089.64 88888.00 2016-10-06 16:16:58.000 280 33739.49 104.64 17089.66 88888.00 2016-10-06 16:16:59.000 280 33739.50 104.65 17089.70 88888.00 2016-10-06 16:17:00.000 280 33739.48 104.63 17089.70 37820.76 2016-10-06 16:17:01.000 280 33739.46 104.64 17089.66 88888.00 2016-10-06 16:17:02.000 280 33739.47 104.65 17089.64 88888.00 2016-10-06 16:17:03.000 280 33739.45 104.66 17089.62 88888.00 2016-10-06 16:17:04.000 280 33739.46 104.63 17089.62 88888.00 2016-10-06 16:17:05.000 280 33739.48 104.62 17089.62 37820.68 2016-10-06 16:17:06.000 280 33739.48 104.61 17089.65 88888.00 2016-10-06 16:17:07.000 280 33739.46 104.61 17089.64 88888.00 2016-10-06 16:17:08.000 280 33739.45 104.60 17089.66 88888.00 2016-10-06 16:17:09.000 280 33739.42 104.62 17089.67 88888.00 2016-10-06 16:17:10.000 280 33739.43 104.62 17089.64 37820.73 2016-10-06 16:17:11.000 280 33739.45 104.67 17089.62 88888.00 2016-10-06 16:17:12.000 280 33739.43 104.65 17089.64 88888.00 2016-10-06 16:17:13.000 280 33739.45 104.68 17089.62 88888.00 2016-10-06 16:17:14.000 280 33739.45 104.72 17089.63 88888.00 2016-10-06 16:17:15.000 280 33739.46 104.72 17089.67 37820.67 2016-10-06 16:17:16.000 280 33739.43 104.73 17089.68 88888.00 2016-10-06 16:17:17.000 280 33739.43 104.75 17089.66 88888.00 2016-10-06 16:17:18.000 280 33739.39 104.75 17089.63 88888.00 2016-10-06 16:17:19.000 280 33739.41 104.75 17089.62 88888.00 2016-10-06 16:17:20.000 280 33739.38 104.73 17089.69 37820.66 2016-10-06 16:17:21.000 280 33739.39 104.75 17089.65 88888.00 2016-10-06 16:17:22.000 280 33739.34 104.72 17089.69 88888.00 2016-10-06 16:17:23.000 280 33739.34 104.74 17089.70 88888.00 2016-10-06 16:17:24.000 280 33739.33 104.70 17089.68 88888.00 2016-10-06 16:17:25.000 280 33739.32 104.69 17089.66 37820.59 2016-10-06 16:17:26.000 280 33739.31 104.72 17089.66 88888.00 2016-10-06 16:17:27.000 280 33739.31 104.72 17089.66 88888.00 2016-10-06 16:17:28.000 280 33739.32 104.77 17089.64 88888.00 2016-10-06 16:17:29.000 280 33739.32 104.80 17089.61 88888.00 2016-10-06 16:17:30.000 280 33739.36 104.81 17089.63 37820.56 2016-10-06 16:17:31.000 280 33739.34 104.77 17089.62 88888.00 2016-10-06 16:17:32.000 280 33739.30 104.75 17089.62 88888.00 2016-10-06 16:17:33.000 280 33739.32 104.76 17089.63 88888.00 2016-10-06 16:17:34.000 280 33739.32 104.74 17089.64 88888.00 2016-10-06 16:17:35.000 280 33739.32 104.75 17089.59 37820.59 2016-10-06 16:17:36.000 280 33739.32 104.77 17089.62 88888.00 2016-10-06 16:17:37.000 280 33739.29 104.76 17089.63 88888.00 2016-10-06 16:17:38.000 280 33739.28 104.76 17089.65 88888.00 2016-10-06 16:17:39.000 280 33739.29 104.77 17089.63 88888.00 2016-10-06 16:17:40.000 280 33739.28 104.80 17089.62 37820.64 2016-10-06 16:17:41.000 280 33739.28 104.77 17089.68 88888.00 2016-10-06 16:17:42.000 280 33739.31 104.74 17089.66 88888.00 2016-10-06 16:17:43.000 280 33739.36 104.75 17089.67 88888.00 2016-10-06 16:17:44.000 280 33739.30 104.72 17089.67 88888.00 2016-10-06 16:17:45.000 280 33739.26 104.72 17089.67 37820.70 2016-10-06 16:17:46.000 280 33739.27 104.73 17089.63 88888.00 2016-10-06 16:17:47.000 280 33739.27 104.74 17089.57 88888.00 2016-10-06 16:17:48.000 280 33739.26 104.71 17089.58 88888.00 2016-10-06 16:17:49.000 280 33739.28 104.73 17089.58 88888.00 2016-10-06 16:17:50.000 280 33739.22 104.75 17089.59 37820.51 2016-10-06 16:17:51.000 280 33739.22 104.76 17089.57 88888.00 2016-10-06 16:17:52.000 280 33739.24 104.75 17089.58 88888.00 2016-10-06 16:17:53.000 280 33739.24 104.75 17089.57 88888.00 2016-10-06 16:17:54.000 280 33739.27 104.76 17089.54 88888.00 2016-10-06 16:17:55.000 280 33739.27 104.78 17089.56 37820.63 2016-10-06 16:17:56.000 280 33739.29 104.78 17089.55 88888.00 2016-10-06 16:17:57.000 280 33739.31 104.78 17089.57 88888.00 2016-10-06 16:17:58.000 280 33739.31 104.77 17089.55 88888.00 2016-10-06 16:17:59.000 280 33739.35 104.74 17089.57 88888.00 2016-10-06 16:18:00.000 280 33739.35 104.77 17089.55 37820.63 2016-10-06 16:18:01.000 280 33739.34 104.75 17089.52 88888.00 2016-10-06 16:18:02.000 280 33739.38 104.72 17089.50 88888.00 2016-10-06 16:18:03.000 280 33739.36 104.74 17089.48 88888.00 2016-10-06 16:18:04.000 280 33739.33 104.71 17089.51 88888.00 2016-10-06 16:18:05.000 280 33739.33 104.74 17089.56 37820.62 2016-10-06 16:18:06.000 280 33739.34 104.80 17089.58 88888.00 2016-10-06 16:18:07.000 280 33739.33 104.75 17089.56 88888.00 2016-10-06 16:18:08.000 280 33739.29 104.78 17089.58 88888.00 2016-10-06 16:18:09.000 280 33739.29 104.79 17089.61 88888.00 2016-10-06 16:18:10.000 280 33739.29 104.82 17089.58 37820.64 2016-10-06 16:18:11.000 280 33739.31 104.85 17089.60 88888.00 2016-10-06 16:18:12.000 280 33739.33 104.86 17089.61 88888.00 2016-10-06 16:18:13.000 280 33739.32 104.82 17089.57 88888.00 2016-10-06 16:18:14.000 280 33739.26 104.82 17089.56 88888.00 2016-10-06 16:18:15.000 280 33739.23 104.85 17089.54 37820.51 2016-10-06 16:18:16.000 280 33739.23 104.87 17089.51 88888.00 2016-10-06 16:18:17.000 280 33739.23 104.84 17089.51 88888.00 2016-10-06 16:18:18.000 280 33739.22 104.83 17089.56 88888.00 2016-10-06 16:18:19.000 280 33739.15 104.79 17089.59 88888.00 2016-10-06 16:18:20.000 280 33739.16 104.83 17089.52 37820.53 2016-10-06 16:18:21.000 280 33739.13 104.83 17089.53 88888.00 2016-10-06 16:18:22.000 280 33739.10 104.81 17089.51 88888.00 2016-10-06 16:18:23.000 280 33739.12 104.78 17089.50 88888.00 2016-10-06 16:18:24.000 280 33739.09 104.83 17089.51 88888.00 2016-10-06 16:18:25.000 280 33739.09 104.84 17089.48 37820.38 2016-10-06 16:18:26.000 280 33739.08 104.82 17089.50 88888.00 2016-10-06 16:18:27.000 280 33739.06 104.80 17089.49 88888.00 2016-10-06 16:18:28.000 280 33739.05 104.82 17089.53 88888.00 2016-10-06 16:18:29.000 280 33739.03 104.81 17089.57 88888.00 2016-10-06 16:18:30.000 280 33739.05 104.82 17089.57 37820.41 2016-10-06 16:18:31.000 280 33739.06 104.78 17089.57 88888.00 2016-10-06 16:18:32.000 280 33739.07 104.79 17089.55 88888.00 2016-10-06 16:18:33.000 280 33739.03 104.80 17089.51 88888.00 2016-10-06 16:18:34.000 280 33739.00 104.81 17089.51 88888.00 2016-10-06 16:18:35.000 280 33739.01 104.81 17089.56 37820.29 2016-10-06 16:18:36.000 280 33739.03 104.80 17089.59 88888.00 2016-10-06 16:18:37.000 280 33739.02 104.80 17089.62 88888.00 2016-10-06 16:18:38.000 280 33739.02 104.80 17089.64 88888.00 2016-10-06 16:18:39.000 280 33739.00 104.81 17089.60 88888.00 2016-10-06 16:18:40.000 280 33738.98 104.81 17089.63 37820.30 2016-10-06 16:18:41.000 280 33739.01 104.80 17089.65 88888.00 2016-10-06 16:18:42.000 280 33739.04 104.75 17089.63 88888.00 2016-10-06 16:18:43.000 280 33739.00 104.79 17089.58 88888.00 2016-10-06 16:18:44.000 280 33738.93 104.78 17089.54 88888.00 2016-10-06 16:18:45.000 280 33738.92 104.78 17089.52 37820.33 2016-10-06 16:18:46.000 280 33738.91 104.82 17089.54 88888.00 2016-10-06 16:18:47.000 280 33738.91 104.81 17089.56 88888.00 2016-10-06 16:18:48.000 280 33738.91 104.81 17089.56 88888.00 2016-10-06 16:18:49.000 280 33738.92 104.78 17089.57 88888.00 2016-10-06 16:18:50.000 280 33738.88 104.78 17089.57 37820.30 2016-10-06 16:18:51.000 280 33738.87 104.80 17089.57 88888.00 2016-10-06 16:18:52.000 280 33738.86 104.78 17089.55 88888.00 2016-10-06 16:18:53.000 280 33738.83 104.76 17089.57 88888.00 2016-10-06 16:18:54.000 280 33738.84 104.76 17089.55 88888.00 2016-10-06 16:18:55.000 280 33738.83 104.77 17089.60 37820.09 2016-10-06 16:18:56.000 280 33738.82 104.74 17089.59 88888.00 2016-10-06 16:18:57.000 280 33738.84 104.76 17089.59 88888.00 2016-10-06 16:18:58.000 280 33738.84 104.82 17089.60 88888.00 2016-10-06 16:18:59.000 280 33738.82 104.83 17089.60 88888.00 2016-10-06 16:19:00.000 280 33738.81 104.74 17089.61 37820.18 2016-10-06 16:19:01.000 280 33738.82 104.76 17089.60 88888.00 2016-10-06 16:19:02.000 280 33738.80 104.81 17089.58 88888.00 2016-10-06 16:19:03.000 280 33738.77 104.80 17089.57 88888.00 2016-10-06 16:19:04.000 280 33738.77 104.75 17089.58 88888.00 2016-10-06 16:19:05.000 280 33738.78 104.77 17089.62 37820.21 2016-10-06 16:19:06.000 280 33738.75 104.79 17089.62 88888.00 2016-10-06 16:19:07.000 280 33738.75 104.77 17089.56 88888.00 2016-10-06 16:19:08.000 280 33738.72 104.74 17089.52 88888.00 2016-10-06 16:19:09.000 280 33738.70 104.79 17089.54 88888.00 2016-10-06 16:19:10.000 280 33738.69 104.79 17089.55 37820.12 2016-10-06 16:19:11.000 280 33738.66 104.78 17089.54 88888.00 2016-10-06 16:19:12.000 280 33738.64 104.82 17089.55 88888.00 2016-10-06 16:19:13.000 280 33738.66 104.82 17089.58 88888.00 2016-10-06 16:19:14.000 280 33738.65 104.83 17089.58 88888.00 2016-10-06 16:19:15.000 280 33738.61 104.83 17089.59 37820.00 2016-10-06 16:19:16.000 280 33738.57 104.83 17089.52 88888.00 2016-10-06 16:19:17.000 280 33738.56 104.83 17089.50 88888.00 2016-10-06 16:19:18.000 280 33738.57 104.81 17089.52 88888.00 2016-10-06 16:19:19.000 280 33738.58 104.80 17089.54 88888.00 2016-10-06 16:19:20.000 280 33738.57 104.80 17089.53 37819.96 2016-10-06 16:19:21.000 280 33738.54 104.84 17089.55 88888.00 2016-10-06 16:19:22.000 280 33738.51 104.86 17089.60 88888.00 2016-10-06 16:19:23.000 280 33738.50 104.88 17089.63 88888.00 2016-10-06 16:19:24.000 280 33738.47 104.89 17089.64 88888.00 2016-10-06 16:19:25.000 280 33738.45 104.88 17089.57 37819.86 2016-10-06 16:19:26.000 280 33738.41 104.86 17089.60 88888.00 2016-10-06 16:19:27.000 280 33738.45 104.91 17089.63 88888.00 2016-10-06 16:19:28.000 280 33738.46 104.88 17089.62 88888.00 2016-10-06 16:19:29.000 280 33738.47 104.89 17089.61 88888.00 2016-10-06 16:19:30.000 280 33738.46 104.86 17089.61 37819.89 2016-10-06 16:19:31.000 280 33738.42 104.84 17089.60 88888.00 2016-10-06 16:19:32.000 280 33738.40 104.81 17089.62 88888.00 2016-10-06 16:19:33.000 280 33738.37 104.84 17089.62 88888.00 2016-10-06 16:19:34.000 280 33738.35 104.86 17089.64 88888.00 2016-10-06 16:19:35.000 280 33738.37 104.88 17089.65 37819.68 2016-10-06 16:19:36.000 280 33738.38 104.90 17089.64 88888.00 2016-10-06 16:19:37.000 280 33738.38 104.90 17089.62 88888.00 2016-10-06 16:19:38.000 280 33738.36 104.93 17089.62 88888.00 2016-10-06 16:19:39.000 280 33738.36 104.93 17089.61 88888.00 2016-10-06 16:19:40.000 280 33738.35 104.92 17089.62 37819.78 2016-10-06 16:19:41.000 280 33738.32 104.90 17089.60 88888.00 2016-10-06 16:19:42.000 280 33738.34 104.89 17089.58 88888.00 2016-10-06 16:19:43.000 280 33738.30 104.86 17089.58 88888.00 2016-10-06 16:19:44.000 280 33738.29 104.86 17089.60 88888.00 2016-10-06 16:19:45.000 280 33738.32 104.86 17089.58 37819.68 2016-10-06 16:19:46.000 280 33738.31 104.89 17089.57 88888.00 2016-10-06 16:19:47.000 280 33738.30 104.90 17089.59 88888.00 2016-10-06 16:19:48.000 280 33738.31 104.88 17089.58 88888.00 2016-10-06 16:19:49.000 280 33738.31 104.86 17089.56 88888.00 2016-10-06 16:19:50.000 280 33738.33 104.87 17089.56 37819.73 2016-10-06 16:19:51.000 280 33738.33 104.90 17089.56 88888.00 2016-10-06 16:19:52.000 280 33738.32 104.88 17089.59 88888.00 2016-10-06 16:19:53.000 280 33738.30 104.84 17089.61 88888.00 2016-10-06 16:19:54.000 280 33738.27 104.84 17089.57 88888.00 2016-10-06 16:19:55.000 280 33738.29 104.84 17089.58 37819.68 2016-10-06 16:19:56.000 280 33738.30 104.85 17089.58 88888.00 2016-10-06 16:19:57.000 280 33738.30 104.85 17089.61 88888.00 2016-10-06 16:19:58.000 280 33738.27 104.86 17089.57 88888.00 2016-10-06 16:19:59.000 280 33738.24 104.86 17089.56 88888.00 2016-10-06 16:20:00.000 280 33738.25 104.87 17089.61 37819.68 2016-10-06 16:20:01.000 280 33738.28 104.86 17089.61 88888.00 2016-10-06 16:20:02.000 280 33738.29 104.86 17089.62 88888.00 2016-10-06 16:20:03.000 280 33738.33 104.87 17089.61 88888.00 2016-10-06 16:20:04.000 280 33738.32 104.89 17089.57 88888.00 2016-10-06 16:20:05.000 280 33738.35 104.89 17089.57 37819.75 2016-10-06 16:20:06.000 280 33738.39 104.91 17089.55 88888.00 2016-10-06 16:20:07.000 280 33738.38 104.88 17089.56 88888.00 2016-10-06 16:20:08.000 280 33738.37 104.85 17089.56 88888.00 2016-10-06 16:20:09.000 280 33738.38 104.88 17089.56 88888.00 2016-10-06 16:20:10.000 280 33738.38 104.88 17089.57 37819.77 2016-10-06 16:20:11.000 280 33738.36 104.87 17089.61 88888.00 2016-10-06 16:20:12.000 280 33738.37 104.84 17089.58 88888.00 2016-10-06 16:20:13.000 280 33738.36 104.83 17089.55 88888.00 2016-10-06 16:20:14.000 280 33738.33 104.79 17089.53 88888.00 2016-10-06 16:20:15.000 280 33738.34 104.79 17089.52 37819.77 2016-10-06 16:20:16.000 280 33738.34 104.82 17089.53 88888.00 2016-10-06 16:20:17.000 280 33738.31 104.85 17089.52 88888.00 2016-10-06 16:20:18.000 280 33738.28 104.85 17089.53 88888.00 2016-10-06 16:20:19.000 280 33738.29 104.84 17089.54 88888.00 2016-10-06 16:20:20.000 280 33738.28 104.84 17089.49 37819.70 2016-10-06 16:20:21.000 280 33738.26 104.83 17089.48 88888.00 2016-10-06 16:20:22.000 280 33738.18 104.84 17089.53 88888.00 2016-10-06 16:20:23.000 280 33738.13 104.82 17089.54 88888.00 2016-10-06 16:20:24.000 280 33738.17 104.83 17089.52 88888.00 2016-10-06 16:20:25.000 280 33738.16 104.80 17089.49 37819.66 2016-10-06 16:20:26.000 280 33738.14 104.78 17089.50 88888.00 2016-10-06 16:20:27.000 280 33738.16 104.83 17089.53 88888.00 2016-10-06 16:20:28.000 280 33738.14 104.87 17089.56 88888.00 2016-10-06 16:20:29.000 280 33738.17 104.89 17089.56 88888.00 2016-10-06 16:20:30.000 280 33738.17 104.89 17089.55 37819.63 2016-10-06 16:20:31.000 280 33738.15 104.85 17089.55 88888.00 2016-10-06 16:20:32.000 280 33738.15 104.88 17089.55 88888.00 2016-10-06 16:20:33.000 280 33738.14 104.86 17089.53 88888.00 2016-10-06 16:20:34.000 280 33738.14 104.85 17089.53 88888.00 2016-10-06 16:20:35.000 280 33738.12 104.84 17089.52 37819.53 2016-10-06 16:20:36.000 280 33738.10 104.84 17089.54 88888.00 2016-10-06 16:20:37.000 280 33738.12 104.85 17089.55 88888.00 2016-10-06 16:20:38.000 280 33738.10 104.84 17089.54 88888.00 2016-10-06 16:20:39.000 280 33738.08 104.87 17089.55 88888.00 2016-10-06 16:20:40.000 280 33738.07 104.86 17089.56 37819.53 2016-10-06 16:20:41.000 280 33738.08 104.89 17089.57 88888.00 2016-10-06 16:20:42.000 280 33738.12 104.90 17089.51 88888.00 2016-10-06 16:20:43.000 280 33738.11 104.89 17089.54 88888.00 2016-10-06 16:20:44.000 280 33738.07 104.86 17089.55 88888.00 2016-10-06 16:20:45.000 280 33738.12 104.88 17089.54 37819.56 2016-10-06 16:20:46.000 280 33738.13 104.85 17089.53 88888.00 2016-10-06 16:20:47.000 280 33738.13 104.84 17089.55 88888.00 2016-10-06 16:20:48.000 280 33738.16 104.83 17089.53 88888.00 2016-10-06 16:20:49.000 280 33738.12 104.87 17089.52 88888.00 2016-10-06 16:20:50.000 280 33738.10 104.85 17089.52 37819.45 2016-10-06 16:20:51.000 280 33738.07 104.84 17089.53 88888.00 2016-10-06 16:20:52.000 280 33738.07 104.86 17089.54 88888.00 2016-10-06 16:20:53.000 280 33738.05 104.86 17089.55 88888.00 2016-10-06 16:20:54.000 280 33738.04 104.86 17089.53 88888.00 2016-10-06 16:20:55.000 280 33738.01 104.86 17089.52 37819.45 2016-10-06 16:20:56.000 280 33738.00 104.85 17089.54 88888.00 2016-10-06 16:20:57.000 280 33737.98 104.84 17089.58 88888.00 2016-10-06 16:20:58.000 280 33737.93 104.87 17089.60 88888.00 2016-10-06 16:20:59.000 280 33737.91 104.90 17089.61 88888.00 2016-10-06 16:21:00.000 280 33737.89 104.90 17089.56 37819.34 2016-10-06 16:21:01.000 280 33737.90 104.89 17089.58 88888.00 2016-10-06 16:21:02.000 280 33737.87 104.87 17089.59 88888.00 2016-10-06 16:21:03.000 280 33737.87 104.89 17089.58 88888.00 2016-10-06 16:21:04.000 280 33737.86 104.89 17089.56 88888.00 2016-10-06 16:21:05.000 280 33737.82 104.90 17089.59 37819.28 2016-10-06 16:21:06.000 280 33737.80 104.90 17089.55 88888.00 2016-10-06 16:21:07.000 280 33737.79 104.92 17089.55 88888.00 2016-10-06 16:21:08.000 280 33737.77 104.94 17089.57 88888.00 2016-10-06 16:21:09.000 280 33737.77 104.93 17089.55 88888.00 2016-10-06 16:21:10.000 280 33737.77 104.93 17089.55 37819.25 2016-10-06 16:21:11.000 280 33737.79 104.94 17089.59 88888.00 2016-10-06 16:21:12.000 280 33737.78 104.94 17089.58 88888.00 2016-10-06 16:21:13.000 280 33737.80 104.96 17089.54 88888.00 2016-10-06 16:21:14.000 280 33737.78 105.03 17089.56 88888.00 2016-10-06 16:21:15.000 280 33737.80 105.00 17089.58 37819.20 2016-10-06 16:21:16.000 280 33737.79 105.04 17089.60 88888.00 2016-10-06 16:21:17.000 280 33737.76 105.06 17089.57 88888.00 2016-10-06 16:21:18.000 280 33737.71 105.02 17089.57 88888.00 2016-10-06 16:21:19.000 280 33737.71 105.01 17089.58 88888.00 2016-10-06 16:21:20.000 280 33737.73 105.01 17089.59 37819.12 2016-10-06 16:21:21.000 280 33737.72 105.03 17089.56 88888.00 2016-10-06 16:21:22.000 280 33737.73 105.01 17089.54 88888.00 2016-10-06 16:21:23.000 280 33737.72 105.00 17089.55 88888.00 2016-10-06 16:21:24.000 280 33737.73 105.01 17089.59 88888.00 2016-10-06 16:21:25.000 280 33737.74 105.00 17089.60 37819.16 2016-10-06 16:21:26.000 280 33737.72 104.99 17089.63 88888.00 2016-10-06 16:21:27.000 280 33737.70 105.00 17089.63 88888.00 2016-10-06 16:21:28.000 280 33737.72 105.00 17089.59 88888.00 2016-10-06 16:21:29.000 280 33737.72 104.97 17089.57 88888.00 2016-10-06 16:21:30.000 280 33737.71 104.99 17089.65 37819.10 2016-10-06 16:21:31.000 280 33737.73 105.00 17089.65 88888.00 2016-10-06 16:21:32.000 280 33737.73 104.98 17089.64 88888.00 2016-10-06 16:21:33.000 280 33737.72 105.01 17089.66 88888.00 2016-10-06 16:21:34.000 280 33737.73 105.00 17089.62 88888.00 2016-10-06 16:21:35.000 280 33737.69 105.00 17089.61 37819.14 2016-10-06 16:21:36.000 280 33737.69 105.00 17089.58 88888.00 2016-10-06 16:21:37.000 280 33737.70 104.99 17089.61 88888.00 2016-10-06 16:21:38.000 280 33737.67 104.97 17089.61 88888.00 2016-10-06 16:21:39.000 280 33737.67 104.96 17089.59 88888.00 2016-10-06 16:21:40.000 280 33737.66 104.99 17089.59 37819.09 2016-10-06 16:21:41.000 280 33737.69 105.00 17089.58 88888.00 2016-10-06 16:21:42.000 280 33737.69 105.00 17089.60 88888.00 2016-10-06 16:21:43.000 280 33737.73 104.95 17089.59 88888.00 2016-10-06 16:21:44.000 280 33737.72 104.95 17089.58 88888.00 2016-10-06 16:21:45.000 280 33737.69 104.97 17089.56 37819.12 2016-10-06 16:21:46.000 280 33737.67 104.99 17089.55 88888.00 2016-10-06 16:21:47.000 280 33737.71 104.99 17089.52 88888.00 2016-10-06 16:21:48.000 280 33737.70 104.97 17089.55 88888.00 2016-10-06 16:21:49.000 280 33737.73 104.98 17089.58 88888.00 2016-10-06 16:21:50.000 280 33737.74 104.93 17089.56 37819.15 2016-10-06 16:21:51.000 280 33737.76 104.91 17089.53 88888.00 2016-10-06 16:21:52.000 280 33737.79 104.91 17089.52 88888.00 2016-10-06 16:21:53.000 280 33737.76 104.87 17089.51 88888.00 2016-10-06 16:21:54.000 280 33737.79 104.90 17089.52 88888.00 2016-10-06 16:21:55.000 280 33737.84 104.88 17089.54 37819.16 2016-10-06 16:21:56.000 280 33737.84 104.87 17089.56 88888.00 2016-10-06 16:21:57.000 280 33737.84 104.89 17089.55 88888.00 2016-10-06 16:21:58.000 280 33737.84 104.92 17089.55 88888.00 2016-10-06 16:21:59.000 280 33737.88 104.90 17089.59 88888.00 2016-10-06 16:22:00.000 280 33737.89 104.91 17089.62 37819.25 2016-10-06 16:22:01.000 280 33737.92 104.91 17089.61 88888.00 2016-10-06 16:22:02.000 280 33737.90 104.87 17089.60 88888.00 2016-10-06 16:22:03.000 280 33737.93 104.87 17089.60 88888.00 2016-10-06 16:22:04.000 280 33737.93 104.85 17089.58 88888.00 2016-10-06 16:22:05.000 280 33737.94 104.83 17089.59 37819.35 2016-10-06 16:22:06.000 280 33737.97 104.79 17089.58 88888.00 2016-10-06 16:22:07.000 280 33738.00 104.78 17089.57 88888.00 2016-10-06 16:22:08.000 280 33738.00 104.78 17089.59 88888.00 2016-10-06 16:22:09.000 280 33738.00 104.75 17089.54 88888.00 2016-10-06 16:22:10.000 280 33738.03 104.78 17089.55 37819.30 2016-10-06 16:22:11.000 280 33738.00 104.81 17089.55 88888.00 2016-10-06 16:22:12.000 280 33737.96 104.78 17089.51 88888.00 2016-10-06 16:22:13.000 280 33737.99 104.77 17089.52 88888.00 2016-10-06 16:22:14.000 280 33737.99 104.72 17089.50 88888.00 2016-10-06 16:22:15.000 280 33738.00 104.75 17089.55 37819.37 2016-10-06 16:22:16.000 280 33738.00 104.78 17089.57 88888.00 2016-10-06 16:22:17.000 280 33738.01 104.78 17089.53 88888.00 2016-10-06 16:22:18.000 280 33738.02 104.75 17089.51 88888.00 2016-10-06 16:22:19.000 280 33738.02 104.75 17089.50 88888.00 2016-10-06 16:22:20.000 280 33738.03 104.76 17089.47 37819.39 2016-10-06 16:22:21.000 280 33738.05 104.78 17089.49 88888.00 2016-10-06 16:22:22.000 280 33738.06 104.81 17089.54 88888.00 2016-10-06 16:22:23.000 280 33738.04 104.79 17089.58 88888.00 2016-10-06 16:22:24.000 280 33738.06 104.73 17089.57 88888.00 2016-10-06 16:22:25.000 280 33738.03 104.72 17089.54 37819.27 2016-10-06 16:22:26.000 280 33738.05 104.73 17089.50 88888.00 2016-10-06 16:22:27.000 280 33738.02 104.73 17089.56 88888.00 2016-10-06 16:22:28.000 280 33738.00 104.70 17089.55 88888.00 2016-10-06 16:22:29.000 280 33738.00 104.69 17089.54 88888.00 2016-10-06 16:22:30.000 280 33738.00 104.68 17089.54 37819.31 2016-10-06 16:22:31.000 280 33738.02 104.68 17089.55 88888.00 2016-10-06 16:22:32.000 280 33737.99 104.69 17089.51 88888.00 2016-10-06 16:22:33.000 280 33737.98 104.72 17089.48 88888.00 2016-10-06 16:22:34.000 280 33737.95 104.72 17089.47 88888.00 2016-10-06 16:22:35.000 280 33737.92 104.70 17089.48 37819.33 2016-10-06 16:22:36.000 280 33737.86 104.67 17089.48 88888.00 2016-10-06 16:22:37.000 280 33737.87 104.64 17089.46 88888.00 2016-10-06 16:22:38.000 280 33737.85 104.66 17089.47 88888.00 2016-10-06 16:22:39.000 280 33737.77 104.67 17089.47 88888.00 2016-10-06 16:22:40.000 280 33737.75 104.69 17089.47 37819.10 2016-10-06 16:22:41.000 280 33737.77 104.69 17089.50 88888.00 2016-10-06 16:22:42.000 280 33737.80 104.68 17089.52 88888.00 2016-10-06 16:22:43.000 280 33737.78 104.68 17089.50 88888.00 2016-10-06 16:22:44.000 280 33737.79 104.70 17089.54 88888.00 2016-10-06 16:22:45.000 280 33737.75 104.67 17089.57 37819.08 2016-10-06 16:22:46.000 280 33737.78 104.69 17089.51 88888.00 2016-10-06 16:22:47.000 280 33737.85 104.73 17089.52 88888.00 2016-10-06 16:22:48.000 280 33737.83 104.72 17089.53 88888.00 2016-10-06 16:22:49.000 280 33737.84 104.76 17089.51 88888.00 2016-10-06 16:22:50.000 280 33737.86 104.83 17089.46 37819.17 2016-10-06 16:22:51.000 280 33737.90 104.82 17089.48 88888.00 2016-10-06 16:22:52.000 280 33737.90 104.78 17089.45 88888.00 2016-10-06 16:22:53.000 280 33737.94 104.77 17089.44 88888.00 2016-10-06 16:22:54.000 280 33737.91 104.77 17089.47 88888.00 2016-10-06 16:22:55.000 280 33737.89 104.72 17089.49 37819.18 2016-10-06 16:22:56.000 280 33737.89 104.76 17089.49 88888.00 2016-10-06 16:22:57.000 280 33737.90 104.75 17089.48 88888.00 2016-10-06 16:22:58.000 280 33737.88 104.72 17089.46 88888.00 2016-10-06 16:22:59.000 280 33737.91 104.74 17089.47 88888.00 2016-10-06 16:23:00.000 280 33737.90 104.69 17089.46 37819.21 2016-10-06 16:23:01.000 280 33737.85 104.69 17089.53 88888.00 2016-10-06 16:23:02.000 280 33737.86 104.69 17089.50 88888.00 2016-10-06 16:23:03.000 280 33737.87 104.70 17089.52 88888.00 2016-10-06 16:23:04.000 280 33737.84 104.69 17089.48 88888.00 2016-10-06 16:23:05.000 280 33737.83 104.69 17089.48 37819.19 2016-10-06 16:23:06.000 280 33737.86 104.69 17089.49 88888.00 2016-10-06 16:23:07.000 280 33737.86 104.68 17089.48 88888.00 2016-10-06 16:23:08.000 280 33737.89 104.70 17089.48 88888.00 2016-10-06 16:23:09.000 280 33737.88 104.67 17089.51 88888.00 2016-10-06 16:23:10.000 280 33737.85 104.65 17089.58 37819.14 2016-10-06 16:23:11.000 280 33737.83 104.67 17089.52 88888.00 2016-10-06 16:23:12.000 280 33737.83 104.65 17089.47 88888.00 2016-10-06 16:23:13.000 280 33737.77 104.61 17089.46 88888.00 2016-10-06 16:23:14.000 280 33737.77 104.64 17089.47 88888.00 2016-10-06 16:23:15.000 280 33737.77 104.62 17089.50 37819.15 2016-10-06 16:23:16.000 280 33737.69 104.63 17089.50 88888.00 2016-10-06 16:23:17.000 280 33737.69 104.66 17089.47 88888.00 2016-10-06 16:23:18.000 280 33737.64 104.68 17089.49 88888.00 2016-10-06 16:23:19.000 280 33737.66 104.62 17089.53 88888.00 2016-10-06 16:23:20.000 280 33737.61 104.63 17089.52 37819.02 2016-10-06 16:23:21.000 280 33737.60 104.66 17089.51 88888.00 2016-10-06 16:23:22.000 280 33737.58 104.66 17089.54 88888.00 2016-10-06 16:23:23.000 280 33737.56 104.65 17089.50 88888.00 2016-10-06 16:23:24.000 280 33737.56 104.67 17089.47 88888.00 2016-10-06 16:23:25.000 280 33737.61 104.68 17089.52 37818.96 2016-10-06 16:23:26.000 280 33737.58 104.66 17089.53 88888.00 2016-10-06 16:23:27.000 280 33737.58 104.64 17089.52 88888.00 2016-10-06 16:23:28.000 280 33737.52 104.67 17089.51 88888.00 2016-10-06 16:23:29.000 280 33737.49 104.66 17089.55 88888.00 2016-10-06 16:23:30.000 280 33737.44 104.67 17089.56 37818.89 2016-10-06 16:23:31.000 280 33737.44 104.67 17089.59 88888.00 2016-10-06 16:23:32.000 280 33737.41 104.70 17089.60 88888.00 2016-10-06 16:23:33.000 280 33737.38 104.72 17089.57 88888.00 2016-10-06 16:23:34.000 280 33737.36 104.69 17089.62 88888.00 2016-10-06 16:23:35.000 280 33737.35 104.70 17089.63 37818.83 2016-10-06 16:23:36.000 280 33737.36 104.72 17089.61 88888.00 2016-10-06 16:23:37.000 280 33737.40 104.73 17089.60 88888.00 2016-10-06 16:23:38.000 280 33737.41 104.75 17089.58 88888.00 2016-10-06 16:23:39.000 280 33737.44 104.72 17089.63 88888.00 2016-10-06 16:23:40.000 280 33737.42 104.70 17089.62 37818.82 2016-10-06 16:23:41.000 280 33737.44 104.69 17089.64 88888.00 2016-10-06 16:23:42.000 280 33737.46 104.71 17089.65 88888.00 2016-10-06 16:23:43.000 280 33737.47 104.71 17089.65 88888.00 2016-10-06 16:23:44.000 280 33737.45 104.70 17089.67 88888.00 2016-10-06 16:23:45.000 280 33737.44 104.69 17089.62 37818.79 2016-10-06 16:23:46.000 280 33737.45 104.70 17089.60 88888.00 2016-10-06 16:23:47.000 280 33737.46 104.73 17089.63 88888.00 2016-10-06 16:23:48.000 280 33737.45 104.71 17089.65 88888.00 2016-10-06 16:23:49.000 280 33737.46 104.72 17089.63 88888.00 2016-10-06 16:23:50.000 280 33737.48 104.71 17089.62 37818.77 2016-10-06 16:23:51.000 280 33737.48 104.74 17089.66 88888.00 2016-10-06 16:23:52.000 280 33737.53 104.75 17089.64 88888.00 2016-10-06 16:23:53.000 280 33737.55 104.73 17089.63 88888.00 2016-10-06 16:23:54.000 280 33737.54 104.68 17089.61 88888.00 2016-10-06 16:23:55.000 280 33737.53 104.63 17089.60 37818.90 2016-10-06 16:23:56.000 280 33737.51 104.64 17089.60 88888.00 2016-10-06 16:23:57.000 280 33737.50 104.65 17089.61 88888.00 2016-10-06 16:23:58.000 280 33737.49 104.61 17089.59 88888.00 2016-10-06 16:23:59.000 280 33737.45 104.61 17089.63 88888.00 2016-10-06 16:24:00.000 280 33737.46 104.60 17089.63 37818.83 2016-10-06 16:24:01.000 280 33737.48 104.62 17089.60 88888.00 2016-10-06 16:24:02.000 280 33737.47 104.63 17089.56 88888.00 2016-10-06 16:24:03.000 280 33737.47 104.60 17089.57 88888.00 2016-10-06 16:24:04.000 280 33737.43 104.62 17089.57 88888.00 2016-10-06 16:24:05.000 280 33737.43 104.61 17089.56 37818.83 2016-10-06 16:24:06.000 280 33737.44 104.59 17089.57 88888.00 2016-10-06 16:24:07.000 280 33737.43 104.60 17089.57 88888.00 2016-10-06 16:24:08.000 280 33737.42 104.58 17089.58 88888.00 2016-10-06 16:24:09.000 280 33737.42 104.59 17089.60 88888.00 2016-10-06 16:24:10.000 280 33737.37 104.54 17089.57 37818.76 2016-10-06 16:24:11.000 280 33737.35 104.57 17089.53 88888.00 2016-10-06 16:24:12.000 280 33737.37 104.58 17089.55 88888.00 2016-10-06 16:24:13.000 280 33737.35 104.62 17089.54 88888.00 2016-10-06 16:24:14.000 280 33737.35 104.65 17089.50 88888.00 2016-10-06 16:24:15.000 280 33737.34 104.61 17089.50 37818.69 2016-10-06 16:24:16.000 280 33737.34 104.62 17089.50 88888.00 2016-10-06 16:24:17.000 280 33737.38 104.63 17089.53 88888.00 2016-10-06 16:24:18.000 280 33737.36 104.63 17089.53 88888.00 2016-10-06 16:24:19.000 280 33737.37 104.64 17089.53 88888.00 2016-10-06 16:24:20.000 280 33737.35 104.65 17089.56 37818.68 2016-10-06 16:24:21.000 280 33737.36 104.62 17089.53 88888.00 2016-10-06 16:24:22.000 280 33737.35 104.55 17089.56 88888.00 2016-10-06 16:24:23.000 280 33737.38 104.58 17089.54 88888.00 2016-10-06 16:24:24.000 280 33737.38 104.64 17089.53 88888.00 2016-10-06 16:24:25.000 280 33737.37 104.61 17089.54 37818.69 2016-10-06 16:24:26.000 280 33737.35 104.58 17089.52 88888.00 2016-10-06 16:24:27.000 280 33737.37 104.62 17089.57 88888.00 2016-10-06 16:24:28.000 280 33737.34 104.62 17089.58 88888.00 2016-10-06 16:24:29.000 280 33737.35 104.59 17089.58 88888.00 2016-10-06 16:24:30.000 280 33737.39 104.57 17089.58 37818.78 2016-10-06 16:24:31.000 280 33737.37 104.60 17089.56 88888.00 2016-10-06 16:24:32.000 280 33737.34 104.61 17089.56 88888.00 2016-10-06 16:24:33.000 280 33737.32 104.59 17089.55 88888.00 2016-10-06 16:24:34.000 280 33737.32 104.60 17089.54 88888.00 2016-10-06 16:24:35.000 280 33737.31 104.57 17089.51 37818.78 2016-10-06 16:24:36.000 280 33737.32 104.55 17089.53 88888.00 2016-10-06 16:24:37.000 280 33737.30 104.52 17089.51 88888.00 2016-10-06 16:24:38.000 280 33737.28 104.52 17089.57 88888.00 2016-10-06 16:24:39.000 280 33737.26 104.53 17089.58 88888.00 2016-10-06 16:24:40.000 280 33737.28 104.52 17089.52 37818.77 2016-10-06 16:24:41.000 280 33737.29 104.50 17089.54 88888.00 2016-10-06 16:24:42.000 280 33737.30 104.49 17089.53 88888.00 2016-10-06 16:24:43.000 280 33737.30 104.50 17089.51 88888.00 2016-10-06 16:24:44.000 280 33737.28 104.50 17089.48 88888.00 2016-10-06 16:24:45.000 280 33737.30 104.48 17089.49 37818.65 2016-10-06 16:24:46.000 280 33737.29 104.48 17089.54 88888.00 2016-10-06 16:24:47.000 280 33737.25 104.50 17089.56 88888.00 2016-10-06 16:24:48.000 280 33737.21 104.54 17089.55 88888.00 2016-10-06 16:24:49.000 280 33737.21 104.53 17089.57 88888.00 2016-10-06 16:24:50.000 280 33737.19 104.54 17089.55 37818.60 2016-10-06 16:24:51.000 280 33737.17 104.56 17089.59 88888.00 2016-10-06 16:24:52.000 280 33737.15 104.56 17089.56 88888.00 2016-10-06 16:24:53.000 280 33737.16 104.57 17089.52 88888.00 2016-10-06 16:24:54.000 280 33737.14 104.62 17089.50 88888.00 2016-10-06 16:24:55.000 280 33737.14 104.59 17089.52 37818.51 2016-10-06 16:24:56.000 280 33737.11 104.60 17089.52 88888.00 2016-10-06 16:24:57.000 280 33737.08 104.59 17089.52 88888.00 2016-10-06 16:24:58.000 280 33737.08 104.56 17089.53 88888.00 2016-10-06 16:24:59.000 280 33737.08 104.58 17089.53 88888.00 2016-10-06 16:25:00.000 280 33737.05 104.58 17089.53 37818.46 2016-10-06 16:25:01.000 280 33737.06 104.54 17089.52 88888.00 2016-10-06 16:25:02.000 280 33737.03 104.51 17089.53 88888.00 2016-10-06 16:25:03.000 280 33737.03 104.53 17089.51 88888.00 2016-10-06 16:25:04.000 280 33737.07 104.48 17089.48 88888.00 2016-10-06 16:25:05.000 280 33737.07 104.50 17089.49 37818.44 2016-10-06 16:25:06.000 280 33737.07 104.49 17089.55 88888.00 2016-10-06 16:25:07.000 280 33737.10 104.47 17089.55 88888.00 2016-10-06 16:25:08.000 280 33737.07 104.50 17089.49 88888.00 2016-10-06 16:25:09.000 280 33737.09 104.49 17089.50 88888.00 2016-10-06 16:25:10.000 280 33737.07 104.52 17089.49 37818.34 2016-10-06 16:25:11.000 280 33737.05 104.54 17089.53 88888.00 2016-10-06 16:25:12.000 280 33737.05 104.55 17089.55 88888.00 2016-10-06 16:25:13.000 280 33737.05 104.47 17089.54 88888.00 2016-10-06 16:25:14.000 280 33737.03 104.47 17089.50 88888.00 2016-10-06 16:25:15.000 280 33737.00 104.50 17089.48 37818.36 2016-10-06 16:25:16.000 280 33737.02 104.46 17089.49 88888.00 2016-10-06 16:25:17.000 280 33736.99 104.43 17089.50 88888.00 2016-10-06 16:25:18.000 280 33736.95 104.44 17089.50 88888.00 2016-10-06 16:25:19.000 280 33736.98 104.44 17089.49 88888.00 2016-10-06 16:25:20.000 280 33737.00 104.43 17089.48 37818.46 2016-10-06 16:25:21.000 280 33736.98 104.43 17089.50 88888.00 2016-10-06 16:25:22.000 280 33736.98 104.42 17089.52 88888.00 2016-10-06 16:25:23.000 280 33736.99 104.39 17089.53 88888.00 2016-10-06 16:25:24.000 280 33736.98 104.42 17089.46 88888.00 2016-10-06 16:25:25.000 280 33737.00 104.41 17089.47 37818.35 2016-10-06 16:25:26.000 280 33736.97 104.41 17089.49 88888.00 2016-10-06 16:25:27.000 280 33737.01 104.41 17089.46 88888.00 2016-10-06 16:25:28.000 280 33737.03 104.42 17089.48 88888.00 2016-10-06 16:25:29.000 280 33737.00 104.42 17089.52 88888.00 2016-10-06 16:25:30.000 280 33736.97 104.40 17089.52 37818.40 2016-10-06 16:25:31.000 280 33736.97 104.42 17089.49 88888.00 2016-10-06 16:25:32.000 280 33736.96 104.43 17089.49 88888.00 2016-10-06 16:25:33.000 280 33736.97 104.40 17089.47 88888.00 2016-10-06 16:25:34.000 280 33736.97 104.41 17089.47 88888.00 2016-10-06 16:25:35.000 280 33736.97 104.43 17089.45 37818.40 2016-10-06 16:25:36.000 280 33736.95 104.46 17089.46 88888.00 2016-10-06 16:25:37.000 280 33737.01 104.44 17089.48 88888.00 2016-10-06 16:25:38.000 280 33737.00 104.46 17089.49 88888.00 2016-10-06 16:25:39.000 280 33736.98 104.43 17089.50 88888.00 2016-10-06 16:25:40.000 280 33736.98 104.41 17089.50 37818.36 2016-10-06 16:25:41.000 280 33736.98 104.40 17089.51 88888.00 2016-10-06 16:25:42.000 280 33736.97 104.40 17089.47 88888.00 2016-10-06 16:25:43.000 280 33736.97 104.41 17089.47 88888.00 2016-10-06 16:25:44.000 280 33736.97 104.41 17089.50 88888.00 2016-10-06 16:25:45.000 280 33736.98 104.44 17089.48 37818.35 2016-10-06 16:25:46.000 280 33736.94 104.44 17089.48 88888.00 2016-10-06 16:25:47.000 280 33736.93 104.47 17089.48 88888.00 2016-10-06 16:25:48.000 280 33736.93 104.47 17089.48 88888.00 2016-10-06 16:25:49.000 280 33736.92 104.44 17089.46 88888.00 2016-10-06 16:25:50.000 280 33736.94 104.40 17089.44 37818.40 2016-10-06 16:25:51.000 280 33736.97 104.37 17089.46 88888.00 2016-10-06 16:25:52.000 280 33736.96 104.42 17089.47 88888.00 2016-10-06 16:25:53.000 280 33736.97 104.45 17089.48 88888.00 2016-10-06 16:25:54.000 280 33736.99 104.41 17089.45 88888.00 2016-10-06 16:25:55.000 280 33736.99 104.39 17089.45 37818.38 2016-10-06 16:25:56.000 280 33737.02 104.37 17089.47 88888.00 2016-10-06 16:25:57.000 280 33736.96 104.38 17089.49 88888.00 2016-10-06 16:25:58.000 280 33736.93 104.38 17089.51 88888.00 2016-10-06 16:25:59.000 280 33736.99 104.39 17089.49 88888.00 2016-10-06 16:26:00.000 280 33736.97 104.36 17089.48 37818.37 2016-10-06 16:26:01.000 280 33736.97 104.43 17089.44 88888.00 2016-10-06 16:26:02.000 280 33736.99 104.40 17089.45 88888.00 2016-10-06 16:26:03.000 280 33736.97 104.36 17089.48 88888.00 2016-10-06 16:26:04.000 280 33736.93 104.37 17089.51 88888.00 2016-10-06 16:26:05.000 280 33736.97 104.37 17089.50 37818.45 2016-10-06 16:26:06.000 280 33736.97 104.38 17089.50 88888.00 2016-10-06 16:26:07.000 280 33736.97 104.33 17089.52 88888.00 2016-10-06 16:26:08.000 280 33736.96 104.32 17089.50 88888.00 2016-10-06 16:26:09.000 280 33736.94 104.33 17089.49 88888.00 2016-10-06 16:26:10.000 280 33736.98 104.34 17089.49 37818.32 2016-10-06 16:26:11.000 280 33737.02 104.36 17089.49 88888.00 2016-10-06 16:26:12.000 280 33737.00 104.35 17089.49 88888.00 2016-10-06 16:26:13.000 280 33737.01 104.35 17089.50 88888.00 2016-10-06 16:26:14.000 280 33737.00 104.36 17089.50 88888.00 2016-10-06 16:26:15.000 280 33737.01 104.35 17089.50 37818.34 2016-10-06 16:26:16.000 280 33737.05 104.34 17089.50 88888.00 2016-10-06 16:26:17.000 280 33737.03 104.40 17089.51 88888.00 2016-10-06 16:26:18.000 280 33736.96 104.41 17089.51 88888.00 2016-10-06 16:26:19.000 280 33736.97 104.40 17089.49 88888.00 2016-10-06 16:26:20.000 280 33736.91 104.37 17089.53 37818.38 2016-10-06 16:26:21.000 280 33736.90 104.39 17089.49 88888.00 2016-10-06 16:26:22.000 280 33736.88 104.32 17089.47 88888.00 2016-10-06 16:26:23.000 280 33736.88 104.35 17089.46 88888.00 2016-10-06 16:26:24.000 280 33736.84 104.36 17089.47 88888.00 2016-10-06 16:26:25.000 280 33736.84 104.37 17089.48 37818.36 2016-10-06 16:26:26.000 280 33736.85 104.37 17089.45 88888.00 2016-10-06 16:26:27.000 280 33736.87 104.37 17089.47 88888.00 2016-10-06 16:26:28.000 280 33736.82 104.34 17089.50 88888.00 2016-10-06 16:26:29.000 280 33736.80 104.37 17089.44 88888.00 2016-10-06 16:26:30.000 280 33736.82 104.35 17089.45 37818.23 2016-10-06 16:26:31.000 280 33736.76 104.35 17089.47 88888.00 2016-10-06 16:26:32.000 280 33736.75 104.36 17089.45 88888.00 2016-10-06 16:26:33.000 280 33736.79 104.38 17089.42 88888.00 2016-10-06 16:26:34.000 280 33736.79 104.37 17089.39 88888.00 2016-10-06 16:26:35.000 280 33736.79 104.28 17089.42 37818.19 2016-10-06 16:26:36.000 280 33736.82 104.31 17089.43 88888.00 2016-10-06 16:26:37.000 280 33736.81 104.39 17089.45 88888.00 2016-10-06 16:26:38.000 280 33736.77 104.37 17089.47 88888.00 2016-10-06 16:26:39.000 280 33736.74 104.34 17089.49 88888.00 2016-10-06 16:26:40.000 280 33736.72 104.33 17089.50 37818.17 2016-10-06 16:26:41.000 280 33736.72 104.34 17089.54 88888.00 2016-10-06 16:26:42.000 280 33736.71 104.32 17089.54 88888.00 2016-10-06 16:26:43.000 280 33736.67 104.37 17089.51 88888.00 2016-10-06 16:26:44.000 280 33736.65 104.40 17089.55 88888.00 2016-10-06 16:26:45.000 280 33736.62 104.36 17089.53 37818.02 2016-10-06 16:26:46.000 280 33736.58 104.39 17089.54 88888.00 2016-10-06 16:26:47.000 280 33736.58 104.44 17089.57 88888.00 2016-10-06 16:26:48.000 280 33736.51 104.44 17089.54 88888.00 2016-10-06 16:26:49.000 280 33736.50 104.45 17089.56 88888.00 2016-10-06 16:26:50.000 280 33736.49 104.46 17089.61 37818.01 2016-10-06 16:26:51.000 280 33736.49 104.48 17089.63 88888.00 2016-10-06 16:26:52.000 280 33736.46 104.47 17089.67 88888.00 2016-10-06 16:26:53.000 280 33736.44 104.50 17089.64 88888.00 2016-10-06 16:26:54.000 280 33736.43 104.50 17089.55 88888.00 2016-10-06 16:26:55.000 280 33736.40 104.50 17089.51 37817.87 2016-10-06 16:26:56.000 280 33736.41 104.54 17089.54 88888.00 2016-10-06 16:26:57.000 280 33736.40 104.55 17089.54 88888.00 2016-10-06 16:26:58.000 280 33736.40 104.54 17089.55 88888.00 2016-10-06 16:26:59.000 280 33736.39 104.53 17089.57 88888.00 2016-10-06 16:27:00.000 280 33736.40 104.56 17089.54 37817.80 2016-10-06 16:27:01.000 280 33736.40 104.56 17089.52 88888.00 2016-10-06 16:27:02.000 280 33736.39 104.57 17089.52 88888.00 2016-10-06 16:27:03.000 280 33736.37 104.55 17089.53 88888.00 2016-10-06 16:27:04.000 280 33736.34 104.56 17089.55 88888.00 2016-10-06 16:27:05.000 280 33736.31 104.58 17089.56 37817.86 2016-10-06 16:27:06.000 280 33736.23 104.60 17089.55 88888.00 2016-10-06 16:27:07.000 280 33736.23 104.60 17089.59 88888.00 2016-10-06 16:27:08.000 280 33736.24 104.60 17089.63 88888.00 2016-10-06 16:27:09.000 280 33736.21 104.62 17089.60 88888.00 2016-10-06 16:27:10.000 280 33736.16 104.62 17089.60 37817.77 2016-10-06 16:27:11.000 280 33736.10 104.61 17089.59 88888.00 2016-10-06 16:27:12.000 280 33736.00 104.63 17089.60 88888.00 2016-10-06 16:27:13.000 280 33735.94 104.63 17089.64 88888.00 2016-10-06 16:27:14.000 280 33735.87 104.66 17089.65 88888.00 2016-10-06 16:27:15.000 280 33735.84 104.68 17089.62 37817.49 2016-10-06 16:27:16.000 280 33735.70 104.68 17089.58 88888.00 2016-10-06 16:27:17.000 280 33735.57 104.75 17089.56 88888.00 2016-10-06 16:27:18.000 280 33735.54 104.80 17089.56 88888.00 2016-10-06 16:27:19.000 280 33735.52 104.81 17089.56 88888.00 2016-10-06 16:27:20.000 280 33735.50 104.79 17089.57 37817.10 2016-10-06 16:27:21.000 280 33735.42 104.81 17089.60 88888.00 2016-10-06 16:27:22.000 280 33735.36 104.86 17089.60 88888.00 2016-10-06 16:27:23.000 280 33735.39 104.90 17089.60 88888.00 2016-10-06 16:27:24.000 280 33735.38 104.91 17089.59 88888.00 2016-10-06 16:27:25.000 280 33735.44 104.93 17089.67 37817.02 2016-10-06 16:27:26.000 280 33735.45 104.95 17089.66 88888.00 2016-10-06 16:27:27.000 280 33735.52 104.98 17089.66 88888.00 2016-10-06 16:27:28.000 280 33735.56 104.97 17089.65 88888.00 2016-10-06 16:27:29.000 280 33735.59 104.95 17089.58 88888.00 2016-10-06 16:27:30.000 280 33735.71 104.96 17089.59 37817.16 2016-10-06 16:27:31.000 280 33735.80 104.97 17089.60 88888.00 2016-10-06 16:27:32.000 280 33735.86 104.94 17089.60 88888.00 2016-10-06 16:27:33.000 280 33735.86 104.93 17089.55 88888.00 2016-10-06 16:27:34.000 280 33735.91 104.92 17089.58 88888.00 2016-10-06 16:27:35.000 280 33736.01 104.89 17089.55 37817.42 2016-10-06 16:27:36.000 280 33736.06 104.86 17089.54 88888.00 2016-10-06 16:27:37.000 280 33736.10 104.84 17089.58 88888.00 2016-10-06 16:27:38.000 280 33736.11 104.79 17089.57 88888.00 2016-10-06 16:27:39.000 280 33736.15 104.79 17089.55 88888.00 2016-10-06 16:27:40.000 280 33736.20 104.80 17089.53 37817.59 2016-10-06 16:27:41.000 280 33736.25 104.80 17089.51 88888.00 2016-10-06 16:27:42.000 280 33736.29 104.76 17089.47 88888.00 2016-10-06 16:27:43.000 280 33736.29 104.75 17089.46 88888.00 2016-10-06 16:27:44.000 280 33736.28 104.74 17089.51 88888.00 2016-10-06 16:27:45.000 280 33736.29 104.74 17089.52 37817.68 2016-10-06 16:27:46.000 280 33736.28 104.70 17089.54 88888.00 2016-10-06 16:27:47.000 280 33736.24 104.66 17089.57 88888.00 2016-10-06 16:27:48.000 280 33736.21 104.64 17089.57 88888.00 2016-10-06 16:27:49.000 280 33736.19 104.62 17089.55 88888.00 2016-10-06 16:27:50.000 280 33736.16 104.62 17089.55 37817.74 2016-10-06 16:27:51.000 280 33736.14 104.64 17089.55 88888.00 2016-10-06 16:27:52.000 280 33736.11 104.65 17089.55 88888.00 2016-10-06 16:27:53.000 280 33736.07 104.62 17089.53 88888.00 2016-10-06 16:27:54.000 280 33736.04 104.60 17089.54 88888.00 2016-10-06 16:27:55.000 280 33736.00 104.60 17089.56 37817.51 2016-10-06 16:27:56.000 280 33735.97 104.61 17089.55 88888.00 2016-10-06 16:27:57.000 280 33735.96 104.67 17089.56 88888.00 2016-10-06 16:27:58.000 280 33735.94 104.67 17089.59 88888.00 2016-10-06 16:27:59.000 280 33735.94 104.66 17089.58 88888.00 2016-10-06 16:28:00.000 280 33735.94 104.66 17089.58 37817.53 2016-10-06 16:28:01.000 280 33735.92 104.67 17089.60 88888.00 2016-10-06 16:28:02.000 280 33735.83 104.69 17089.60 88888.00 2016-10-06 16:28:03.000 280 33735.72 104.69 17089.61 88888.00 2016-10-06 16:28:04.000 280 33735.65 104.67 17089.57 88888.00 2016-10-06 16:28:05.000 280 33735.59 104.67 17089.57 37817.25 2016-10-06 16:28:06.000 280 33735.51 104.69 17089.63 88888.00 2016-10-06 16:28:07.000 280 33735.42 104.71 17089.64 88888.00 2016-10-06 16:28:08.000 280 33735.40 104.74 17089.65 88888.00 2016-10-06 16:28:09.000 280 33735.28 104.76 17089.63 88888.00 2016-10-06 16:28:10.000 280 33735.20 104.73 17089.62 37817.02 2016-10-06 16:28:11.000 280 33735.16 104.75 17089.66 88888.00 2016-10-06 16:28:12.000 280 33735.14 104.73 17089.67 88888.00 2016-10-06 16:28:13.000 280 33735.09 104.74 17089.67 88888.00 2016-10-06 16:28:14.000 280 33735.00 104.75 17089.63 88888.00 2016-10-06 16:28:15.000 280 33734.96 104.77 17089.63 37816.67 2016-10-06 16:28:16.000 280 33734.92 104.79 17089.63 88888.00 2016-10-06 16:28:17.000 280 33734.83 104.78 17089.63 88888.00 2016-10-06 16:28:18.000 280 33734.79 104.79 17089.65 88888.00 2016-10-06 16:28:19.000 280 33734.77 104.78 17089.68 88888.00 2016-10-06 16:28:20.000 280 33734.74 104.78 17089.74 37816.56 2016-10-06 16:28:21.000 280 33734.69 104.80 17089.72 88888.00 2016-10-06 16:28:22.000 280 33734.66 104.76 17089.71 88888.00 2016-10-06 16:28:23.000 280 33734.70 104.79 17089.73 88888.00 2016-10-06 16:28:24.000 280 33734.70 104.81 17089.69 88888.00 2016-10-06 16:28:25.000 280 33734.66 104.86 17089.73 37816.33 2016-10-06 16:28:26.000 280 33734.68 104.88 17089.74 88888.00 2016-10-06 16:28:27.000 280 33734.69 104.89 17089.71 88888.00 2016-10-06 16:28:28.000 280 33734.69 104.89 17089.73 88888.00 2016-10-06 16:28:29.000 280 33734.73 104.85 17089.73 88888.00 2016-10-06 16:28:30.000 280 33734.76 104.81 17089.73 37816.34 2016-10-06 16:28:31.000 280 33734.77 104.88 17089.69 88888.00 2016-10-06 16:28:32.000 280 33734.77 104.84 17089.68 88888.00 2016-10-06 16:28:33.000 280 33734.76 104.80 17089.69 88888.00 2016-10-06 16:28:34.000 280 33734.75 104.80 17089.70 88888.00 2016-10-06 16:28:35.000 280 33734.79 104.81 17089.70 37816.46 2016-10-06 16:28:36.000 280 33734.78 104.82 17089.67 88888.00 2016-10-06 16:28:37.000 280 33734.73 104.83 17089.65 88888.00 2016-10-06 16:28:38.000 280 33734.70 104.83 17089.67 88888.00 2016-10-06 16:28:39.000 280 33734.69 104.85 17089.67 88888.00 2016-10-06 16:28:40.000 280 33734.67 104.88 17089.64 37816.34 2016-10-06 16:28:41.000 280 33734.71 104.88 17089.67 88888.00 2016-10-06 16:28:42.000 280 33734.69 104.89 17089.69 88888.00 2016-10-06 16:28:43.000 280 33734.67 104.87 17089.67 88888.00 2016-10-06 16:28:44.000 280 33734.64 104.86 17089.69 88888.00 2016-10-06 16:28:45.000 280 33734.62 104.83 17089.70 37816.26 2016-10-06 16:28:46.000 280 33734.62 104.85 17089.67 88888.00 2016-10-06 16:28:47.000 280 33734.60 104.88 17089.66 88888.00 2016-10-06 16:28:48.000 280 33734.61 104.89 17089.67 88888.00 2016-10-06 16:28:49.000 280 33734.59 104.86 17089.65 88888.00 2016-10-06 16:28:50.000 280 33734.62 104.88 17089.66 37816.22 2016-10-06 16:28:51.000 280 33734.59 104.93 17089.64 88888.00 2016-10-06 16:28:52.000 280 33734.58 104.92 17089.64 88888.00 2016-10-06 16:28:53.000 280 33734.60 104.88 17089.64 88888.00 2016-10-06 16:28:54.000 280 33734.61 104.88 17089.62 88888.00 2016-10-06 16:28:55.000 280 33734.62 104.86 17089.62 37816.29 2016-10-06 16:28:56.000 280 33734.62 104.88 17089.67 88888.00 2016-10-06 16:28:57.000 280 33734.64 104.88 17089.68 88888.00 2016-10-06 16:28:58.000 280 33734.64 104.91 17089.67 88888.00 2016-10-06 16:28:59.000 280 33734.63 104.88 17089.67 88888.00 2016-10-06 16:29:00.000 280 33734.68 104.86 17089.71 37816.23 2016-10-06 16:29:01.000 280 33734.71 104.90 17089.70 88888.00 2016-10-06 16:29:02.000 280 33734.73 104.91 17089.66 88888.00 2016-10-06 16:29:03.000 280 33734.79 104.94 17089.64 88888.00 2016-10-06 16:29:04.000 280 33734.83 104.94 17089.64 88888.00 2016-10-06 16:29:05.000 280 33734.87 104.92 17089.65 37816.42 2016-10-06 16:29:06.000 280 33734.86 104.89 17089.70 88888.00 2016-10-06 16:29:07.000 280 33734.82 104.86 17089.68 88888.00 2016-10-06 16:29:08.000 280 33734.82 104.84 17089.65 88888.00 2016-10-06 16:29:09.000 280 33734.85 104.81 17089.63 88888.00 2016-10-06 16:29:10.000 280 33734.83 104.83 17089.63 37816.40 2016-10-06 16:29:11.000 280 33734.80 104.82 17089.61 88888.00 2016-10-06 16:29:12.000 280 33734.78 104.80 17089.62 88888.00 2016-10-06 16:29:13.000 280 33734.75 104.79 17089.64 88888.00 2016-10-06 16:29:14.000 280 33734.72 104.79 17089.63 88888.00 2016-10-06 16:29:15.000 280 33734.73 104.75 17089.67 37816.32 2016-10-06 16:29:16.000 280 33734.72 104.72 17089.69 88888.00 2016-10-06 16:29:17.000 280 33734.72 104.69 17089.68 88888.00 2016-10-06 16:29:18.000 280 33734.69 104.74 17089.64 88888.00 2016-10-06 16:29:19.000 280 33734.67 104.79 17089.64 88888.00 2016-10-06 16:29:20.000 280 33734.61 104.78 17089.64 37816.38 2016-10-06 16:29:21.000 280 33734.62 104.79 17089.61 88888.00 2016-10-06 16:29:22.000 280 33734.61 104.75 17089.60 88888.00 2016-10-06 16:29:23.000 280 33734.57 104.73 17089.62 88888.00 2016-10-06 16:29:24.000 280 33734.49 104.73 17089.59 88888.00 2016-10-06 16:29:25.000 280 33734.49 104.73 17089.56 37816.22 2016-10-06 16:29:26.000 280 33734.49 104.75 17089.53 88888.00 2016-10-06 16:29:27.000 280 33734.41 104.76 17089.55 88888.00 2016-10-06 16:29:28.000 280 33734.40 104.76 17089.58 88888.00 2016-10-06 16:29:29.000 280 33734.41 104.77 17089.61 88888.00 2016-10-06 16:29:30.000 280 33734.36 104.78 17089.62 37816.10 2016-10-06 16:29:31.000 280 33734.35 104.78 17089.60 88888.00 2016-10-06 16:29:32.000 280 33734.36 104.77 17089.60 88888.00 2016-10-06 16:29:33.000 280 33734.37 104.81 17089.65 88888.00 2016-10-06 16:29:34.000 280 33734.35 104.83 17089.67 88888.00 2016-10-06 16:29:35.000 280 33734.33 104.84 17089.66 37816.01 2016-10-06 16:29:36.000 280 33734.35 104.87 17089.66 88888.00 2016-10-06 16:29:37.000 280 33734.37 104.84 17089.63 88888.00 2016-10-06 16:29:38.000 280 33734.31 104.83 17089.63 88888.00 2016-10-06 16:29:39.000 280 33734.27 104.88 17089.64 88888.00 2016-10-06 16:29:40.000 280 33734.29 104.89 17089.64 37815.95 2016-10-06 16:29:41.000 280 33734.34 104.87 17089.66 88888.00 2016-10-06 16:29:42.000 280 33734.38 104.90 17089.69 88888.00 2016-10-06 16:29:43.000 280 33734.36 104.93 17089.68 88888.00 2016-10-06 16:29:44.000 280 33734.37 104.92 17089.65 88888.00 2016-10-06 16:29:45.000 280 33734.40 104.94 17089.67 37815.95 2016-10-06 16:29:46.000 280 33734.44 104.96 17089.70 88888.00 2016-10-06 16:29:47.000 280 33734.44 104.93 17089.69 88888.00 2016-10-06 16:29:48.000 280 33734.49 104.91 17089.68 88888.00 2016-10-06 16:29:49.000 280 33734.50 104.91 17089.64 88888.00 2016-10-06 16:29:50.000 280 33734.50 104.93 17089.63 37816.06 2016-10-06 16:29:51.000 280 33734.49 104.92 17089.61 88888.00 2016-10-06 16:29:52.000 280 33734.50 104.94 17089.65 88888.00 2016-10-06 16:29:53.000 280 33734.49 105.00 17089.62 88888.00 2016-10-06 16:29:54.000 280 33734.55 104.99 17089.64 88888.00 2016-10-06 16:29:55.000 280 33734.56 104.98 17089.66 37816.08 2016-10-06 16:29:56.000 280 33734.49 104.98 17089.65 88888.00 2016-10-06 16:29:57.000 280 33734.42 104.95 17089.64 88888.00 2016-10-06 16:29:58.000 280 33734.39 104.93 17089.62 88888.00 2016-10-06 16:29:59.000 280 33734.39 104.91 17089.66 88888.00 2016-10-06 16:30:00.000 280 33734.39 104.91 17089.69 37816.11 2016-10-06 16:30:01.000 280 33734.34 104.94 17089.69 88888.00 2016-10-06 16:30:02.000 280 33734.28 104.94 17089.66 88888.00 2016-10-06 16:30:03.000 280 33734.21 104.91 17089.58 88888.00 2016-10-06 16:30:04.000 280 33734.18 104.90 17089.58 88888.00 2016-10-06 16:30:05.000 280 33734.15 104.89 17089.62 37815.95 2016-10-06 16:30:06.000 280 33734.12 104.90 17089.63 88888.00 2016-10-06 16:30:07.000 280 33734.09 104.97 17089.62 88888.00 2016-10-06 16:30:08.000 280 33734.10 104.98 17089.68 88888.00 2016-10-06 16:30:09.000 280 33734.12 104.99 17089.70 88888.00 2016-10-06 16:30:10.000 280 33734.17 105.00 17089.71 37815.77 2016-10-06 16:30:11.000 280 33734.17 105.00 17089.67 88888.00 2016-10-06 16:30:12.000 280 33734.20 105.01 17089.68 88888.00 2016-10-06 16:30:13.000 280 33734.19 105.03 17089.67 88888.00 2016-10-06 16:30:14.000 280 33734.20 105.05 17089.64 88888.00 2016-10-06 16:30:15.000 280 33734.26 105.03 17089.63 37815.96 2016-10-06 16:30:16.000 280 33734.33 105.02 17089.64 88888.00 2016-10-06 16:30:17.000 280 33734.38 105.10 17089.66 88888.00 2016-10-06 16:30:18.000 280 33734.42 105.11 17089.69 88888.00 2016-10-06 16:30:19.000 280 33734.40 105.13 17089.67 88888.00 2016-10-06 16:30:20.000 280 33734.38 105.07 17089.63 37816.01 2016-10-06 16:30:21.000 280 33734.38 105.02 17089.64 88888.00 2016-10-06 16:30:22.000 280 33734.45 105.03 17089.62 88888.00 2016-10-06 16:30:23.000 280 33734.48 105.00 17089.64 88888.00 2016-10-06 16:30:24.000 280 33734.51 104.96 17089.68 88888.00 2016-10-06 16:30:25.000 280 33734.58 104.94 17089.67 37815.98 2016-10-06 16:30:26.000 280 33734.66 104.94 17089.63 88888.00 2016-10-06 16:30:27.000 280 33734.71 104.95 17089.60 88888.00 2016-10-06 16:30:28.000 280 33734.70 104.90 17089.60 88888.00 2016-10-06 16:30:29.000 280 33734.75 104.89 17089.61 88888.00 2016-10-06 16:30:30.000 280 33734.77 104.84 17089.56 37816.20 2016-10-06 16:30:31.000 280 33734.75 104.83 17089.52 88888.00 2016-10-06 16:30:32.000 280 33734.76 104.82 17089.55 88888.00 2016-10-06 16:30:33.000 280 33734.83 104.81 17089.53 88888.00 2016-10-06 16:30:34.000 280 33734.83 104.78 17089.51 88888.00 2016-10-06 16:30:35.000 280 33734.85 104.79 17089.53 37816.44 2016-10-06 16:30:36.000 280 33734.87 104.75 17089.54 88888.00 2016-10-06 16:30:37.000 280 33734.87 104.75 17089.56 88888.00 2016-10-06 16:30:38.000 280 33734.87 104.74 17089.55 88888.00 2016-10-06 16:30:39.000 280 33734.88 104.70 17089.53 88888.00 2016-10-06 16:30:40.000 280 33734.91 104.68 17089.52 37816.37 2016-10-06 16:30:41.000 280 33734.93 104.65 17089.56 88888.00 2016-10-06 16:30:42.000 280 33734.88 104.64 17089.56 88888.00 2016-10-06 16:30:43.000 280 33734.86 104.64 17089.54 88888.00 2016-10-06 16:30:44.000 280 33734.86 104.63 17089.53 88888.00 2016-10-06 16:30:45.000 280 33734.87 104.61 17089.53 37816.43 2016-10-06 16:30:46.000 280 33734.83 104.65 17089.52 88888.00 2016-10-06 16:30:47.000 280 33734.81 104.65 17089.50 88888.00 2016-10-06 16:30:48.000 280 33734.82 104.60 17089.50 88888.00 2016-10-06 16:30:49.000 280 33734.78 104.62 17089.49 88888.00 2016-10-06 16:30:50.000 280 33734.76 104.61 17089.53 37816.44 2016-10-06 16:30:51.000 280 33734.71 104.59 17089.53 88888.00 2016-10-06 16:30:52.000 280 33734.71 104.63 17089.55 88888.00 2016-10-06 16:30:53.000 280 33734.68 104.67 17089.58 88888.00 2016-10-06 16:30:54.000 280 33734.63 104.63 17089.61 88888.00 2016-10-06 16:30:55.000 280 33734.59 104.61 17089.59 37816.25 2016-10-06 16:30:56.000 280 33734.52 104.64 17089.57 88888.00 2016-10-06 16:30:57.000 280 33734.49 104.67 17089.57 88888.00 2016-10-06 16:30:58.000 280 33734.51 104.65 17089.59 88888.00 2016-10-06 16:30:59.000 280 33734.44 104.67 17089.54 88888.00 2016-10-06 16:31:00.000 280 33734.43 104.71 17089.57 37816.22 2016-10-06 16:31:01.000 280 33734.40 104.75 17089.63 88888.00 2016-10-06 16:31:02.000 280 33734.39 104.77 17089.62 88888.00 2016-10-06 16:31:03.000 280 33734.37 104.75 17089.56 88888.00 2016-10-06 16:31:04.000 280 33734.35 104.80 17089.56 88888.00 2016-10-06 16:31:05.000 280 33734.35 104.79 17089.56 37815.94 2016-10-06 16:31:06.000 280 33734.35 104.79 17089.56 88888.00 2016-10-06 16:31:07.000 280 33734.42 104.82 17089.56 88888.00 2016-10-06 16:31:08.000 280 33734.44 104.83 17089.61 88888.00 2016-10-06 16:31:09.000 280 33734.50 104.82 17089.58 88888.00 2016-10-06 16:31:10.000 280 33734.53 104.85 17089.56 37816.00 2016-10-06 16:31:11.000 280 33734.57 104.83 17089.57 88888.00 2016-10-06 16:31:12.000 280 33734.56 104.80 17089.55 88888.00 2016-10-06 16:31:13.000 280 33734.56 104.78 17089.53 88888.00 2016-10-06 16:31:14.000 280 33734.56 104.75 17089.50 88888.00 2016-10-06 16:31:15.000 280 33734.55 104.76 17089.52 37816.13 2016-10-06 16:31:16.000 280 33734.55 104.79 17089.49 88888.00 2016-10-06 16:31:17.000 280 33734.57 104.76 17089.50 88888.00 2016-10-06 16:31:18.000 280 33734.58 104.80 17089.51 88888.00 2016-10-06 16:31:19.000 280 33734.56 104.83 17089.50 88888.00 2016-10-06 16:31:20.000 280 33734.55 104.80 17089.49 37816.13 2016-10-06 16:31:21.000 280 33734.60 104.78 17089.48 88888.00 2016-10-06 16:31:22.000 280 33734.59 104.82 17089.48 88888.00 2016-10-06 16:31:23.000 280 33734.58 104.82 17089.48 88888.00 2016-10-06 16:31:24.000 280 33734.63 104.80 17089.49 88888.00 2016-10-06 16:31:25.000 280 33734.58 104.81 17089.47 37816.17 2016-10-06 16:31:26.000 280 33734.53 104.80 17089.46 88888.00 2016-10-06 16:31:27.000 280 33734.52 104.82 17089.47 88888.00 2016-10-06 16:31:28.000 280 33734.52 104.82 17089.48 88888.00 2016-10-06 16:31:29.000 280 33734.55 104.84 17089.50 88888.00 2016-10-06 16:31:30.000 280 33734.54 104.84 17089.56 37816.05 2016-10-06 16:31:31.000 280 33734.49 104.85 17089.56 88888.00 2016-10-06 16:31:32.000 280 33734.46 104.88 17089.49 88888.00 2016-10-06 16:31:33.000 280 33734.44 104.86 17089.46 88888.00 2016-10-06 16:31:34.000 280 33734.37 104.85 17089.49 88888.00 2016-10-06 16:31:35.000 280 33734.36 104.86 17089.45 37815.92 2016-10-06 16:31:36.000 280 33734.38 104.87 17089.45 88888.00 2016-10-06 16:31:37.000 280 33734.42 104.88 17089.47 88888.00 2016-10-06 16:31:38.000 280 33734.43 104.89 17089.48 88888.00 2016-10-06 16:31:39.000 280 33734.42 104.90 17089.50 88888.00 2016-10-06 16:31:40.000 280 33734.38 104.90 17089.50 37815.98 2016-10-06 16:31:41.000 280 33734.38 104.90 17089.51 88888.00 2016-10-06 16:31:42.000 280 33734.35 104.89 17089.50 88888.00 2016-10-06 16:31:43.000 280 33734.37 104.93 17089.53 88888.00 2016-10-06 16:31:44.000 280 33734.37 104.92 17089.55 88888.00 2016-10-06 16:31:45.000 280 33734.38 104.90 17089.52 37815.90 2016-10-06 16:31:46.000 280 33734.34 104.90 17089.51 88888.00 2016-10-06 16:31:47.000 280 33734.34 104.89 17089.51 88888.00 2016-10-06 16:31:48.000 280 33734.37 104.90 17089.53 88888.00 2016-10-06 16:31:49.000 280 33734.38 104.91 17089.49 88888.00 2016-10-06 16:31:50.000 280 33734.40 104.91 17089.55 37815.87 2016-10-06 16:31:51.000 280 33734.42 104.90 17089.53 88888.00 2016-10-06 16:31:52.000 280 33734.43 104.91 17089.55 88888.00 2016-10-06 16:31:53.000 280 33734.42 104.95 17089.51 88888.00 2016-10-06 16:31:54.000 280 33734.39 104.92 17089.52 88888.00 2016-10-06 16:31:55.000 280 33734.36 104.88 17089.49 37815.89 2016-10-06 16:31:56.000 280 33734.36 104.88 17089.51 88888.00 2016-10-06 16:31:57.000 280 33734.42 104.93 17089.54 88888.00 2016-10-06 16:31:58.000 280 33734.43 104.92 17089.52 88888.00 2016-10-06 16:31:59.000 280 33734.44 104.93 17089.55 88888.00 2016-10-06 16:32:00.000 280 33734.50 104.92 17089.52 37815.92 2016-10-06 16:32:01.000 280 33734.44 104.90 17089.51 88888.00 2016-10-06 16:32:02.000 280 33734.42 104.90 17089.49 88888.00 2016-10-06 16:32:03.000 280 33734.46 104.89 17089.48 88888.00 2016-10-06 16:32:04.000 280 33734.48 104.83 17089.52 88888.00 2016-10-06 16:32:05.000 280 33734.52 104.79 17089.52 37815.96 2016-10-06 16:32:06.000 280 33734.54 104.78 17089.49 88888.00 2016-10-06 16:32:07.000 280 33734.51 104.78 17089.51 88888.00 2016-10-06 16:32:08.000 280 33734.51 104.79 17089.51 88888.00 2016-10-06 16:32:09.000 280 33734.55 104.80 17089.47 88888.00 2016-10-06 16:32:10.000 280 33734.56 104.77 17089.50 37816.05 2016-10-06 16:32:11.000 280 33734.59 104.79 17089.48 88888.00 2016-10-06 16:32:12.000 280 33734.59 104.78 17089.48 88888.00 2016-10-06 16:32:13.000 280 33734.57 104.75 17089.46 88888.00 2016-10-06 16:32:14.000 280 33734.55 104.77 17089.49 88888.00 2016-10-06 16:32:15.000 280 33734.59 104.80 17089.48 37816.09 2016-10-06 16:32:16.000 280 33734.54 104.78 17089.48 88888.00 2016-10-06 16:32:17.000 280 33734.50 104.76 17089.46 88888.00 2016-10-06 16:32:18.000 280 33734.50 104.79 17089.42 88888.00 2016-10-06 16:32:19.000 280 33734.46 104.79 17089.43 88888.00 2016-10-06 16:32:20.000 280 33734.46 104.77 17089.44 37816.09 2016-10-06 16:32:21.000 280 33734.42 104.77 17089.40 88888.00 2016-10-06 16:32:22.000 280 33734.35 104.77 17089.44 88888.00 2016-10-06 16:32:23.000 280 33734.32 104.82 17089.46 88888.00 2016-10-06 16:32:24.000 280 33734.29 104.84 17089.45 88888.00 2016-10-06 16:32:25.000 280 33734.25 104.85 17089.47 37815.89 2016-10-06 16:32:26.000 280 33734.22 104.83 17089.47 88888.00 2016-10-06 16:32:27.000 280 33734.21 104.85 17089.48 88888.00 2016-10-06 16:32:28.000 280 33734.22 104.82 17089.45 88888.00 2016-10-06 16:32:29.000 280 33734.18 104.87 17089.44 88888.00 2016-10-06 16:32:30.000 280 33734.19 104.90 17089.46 37815.70 2016-10-06 16:32:31.000 280 33734.15 104.90 17089.48 88888.00 2016-10-06 16:32:32.000 280 33734.10 104.87 17089.52 88888.00 2016-10-06 16:32:33.000 280 33734.13 104.87 17089.49 88888.00 2016-10-06 16:32:34.000 280 33734.16 104.88 17089.49 88888.00 2016-10-06 16:32:35.000 280 33734.13 104.87 17089.48 37815.78 2016-10-06 16:32:36.000 280 33734.06 104.84 17089.50 88888.00 2016-10-06 16:32:37.000 280 33734.04 104.83 17089.50 88888.00 2016-10-06 16:32:38.000 280 33734.04 104.82 17089.51 88888.00 2016-10-06 16:32:39.000 280 33734.07 104.83 17089.45 88888.00 2016-10-06 16:32:40.000 280 33734.06 104.86 17089.46 37815.64 2016-10-06 16:32:41.000 280 33734.08 104.91 17089.49 88888.00 2016-10-06 16:32:42.000 280 33734.03 104.89 17089.49 88888.00 2016-10-06 16:32:43.000 280 33734.00 104.83 17089.50 88888.00 2016-10-06 16:32:44.000 280 33733.98 104.81 17089.47 88888.00 2016-10-06 16:32:45.000 280 33733.98 104.83 17089.49 37815.67 2016-10-06 16:32:46.000 280 33733.99 104.84 17089.51 88888.00 2016-10-06 16:32:47.000 280 33734.00 104.82 17089.47 88888.00 2016-10-06 16:32:48.000 280 33734.03 104.81 17089.46 88888.00 2016-10-06 16:32:49.000 280 33733.99 104.79 17089.48 88888.00 2016-10-06 16:32:50.000 280 33734.00 104.79 17089.49 37815.64 2016-10-06 16:32:51.000 280 33734.05 104.82 17089.47 88888.00 2016-10-06 16:32:52.000 280 33734.02 104.82 17089.45 88888.00 2016-10-06 16:32:53.000 280 33734.04 104.86 17089.49 88888.00 2016-10-06 16:32:54.000 280 33733.97 104.86 17089.48 88888.00 2016-10-06 16:32:55.000 280 33733.95 104.85 17089.50 37815.63 2016-10-06 16:32:56.000 280 33733.95 104.82 17089.48 88888.00 2016-10-06 16:32:57.000 280 33733.93 104.86 17089.46 88888.00 2016-10-06 16:32:58.000 280 33733.93 104.94 17089.44 88888.00 2016-10-06 16:32:59.000 280 33733.94 104.95 17089.46 88888.00 2016-10-06 16:33:00.000 280 33733.93 104.97 17089.48 37815.59 2016-10-06 16:33:01.000 280 33733.95 104.95 17089.50 88888.00 2016-10-06 16:33:02.000 280 33733.95 104.95 17089.47 88888.00 2016-10-06 16:33:03.000 280 33733.96 104.96 17089.48 88888.00 2016-10-06 16:33:04.000 280 33734.01 104.99 17089.48 88888.00 2016-10-06 16:33:05.000 280 33733.95 104.97 17089.46 37815.53 2016-10-06 16:33:06.000 280 33733.91 105.00 17089.47 88888.00 2016-10-06 16:33:07.000 280 33733.91 105.00 17089.44 88888.00 2016-10-06 16:33:08.000 280 33733.90 104.98 17089.48 88888.00 2016-10-06 16:33:09.000 280 33733.88 104.96 17089.49 88888.00 2016-10-06 16:33:10.000 280 33733.88 104.97 17089.47 37815.58 2016-10-06 16:33:11.000 280 33733.89 104.97 17089.44 88888.00 2016-10-06 16:33:12.000 280 33733.90 104.97 17089.44 88888.00 2016-10-06 16:33:13.000 280 33733.89 104.98 17089.40 88888.00 2016-10-06 16:33:14.000 280 33733.90 104.98 17089.46 88888.00 2016-10-06 16:33:15.000 280 33733.92 104.98 17089.45 37815.40 2016-10-06 16:33:16.000 280 33733.90 105.03 17089.46 88888.00 2016-10-06 16:33:17.000 280 33733.87 105.04 17089.44 88888.00 2016-10-06 16:33:18.000 280 33733.85 105.05 17089.50 88888.00 2016-10-06 16:33:19.000 280 33733.82 105.03 17089.48 88888.00 2016-10-06 16:33:20.000 280 33733.80 105.04 17089.49 37815.42 2016-10-06 16:33:21.000 280 33733.75 105.04 17089.49 88888.00 2016-10-06 16:33:22.000 280 33733.76 105.02 17089.51 88888.00 2016-10-06 16:33:23.000 280 33733.75 105.01 17089.51 88888.00 2016-10-06 16:33:24.000 280 33733.72 104.98 17089.52 88888.00 2016-10-06 16:33:25.000 280 33733.75 104.99 17089.53 37815.49 2016-10-06 16:33:26.000 280 33733.77 105.04 17089.53 88888.00 2016-10-06 16:33:27.000 280 33733.77 105.00 17089.49 88888.00 2016-10-06 16:33:28.000 280 33733.75 104.99 17089.47 88888.00 2016-10-06 16:33:29.000 280 33733.74 104.99 17089.44 88888.00 2016-10-06 16:33:30.000 280 33733.74 104.98 17089.44 37815.40 2016-10-06 16:33:31.000 280 33733.74 104.98 17089.43 88888.00 2016-10-06 16:33:32.000 280 33733.75 104.99 17089.46 88888.00 2016-10-06 16:33:33.000 280 33733.80 105.01 17089.48 88888.00 2016-10-06 16:33:34.000 280 33733.80 105.00 17089.47 88888.00 2016-10-06 16:33:35.000 280 33733.81 105.00 17089.47 37815.46 2016-10-06 16:33:36.000 280 33733.84 105.02 17089.49 88888.00 2016-10-06 16:33:37.000 280 33733.85 105.04 17089.51 88888.00 2016-10-06 16:33:38.000 280 33733.87 105.04 17089.52 88888.00 2016-10-06 16:33:39.000 280 33733.88 105.06 17089.48 88888.00 2016-10-06 16:33:40.000 280 33733.91 105.02 17089.44 37815.56 2016-10-06 16:33:41.000 280 33733.93 104.97 17089.44 88888.00 2016-10-06 16:33:42.000 280 33733.96 104.97 17089.43 88888.00 2016-10-06 16:33:43.000 280 33733.96 105.02 17089.46 88888.00 2016-10-06 16:33:44.000 280 33734.00 104.96 17089.48 88888.00 2016-10-06 16:33:45.000 280 33734.00 104.92 17089.49 37815.58 2016-10-06 16:33:46.000 280 33733.99 104.94 17089.50 88888.00 2016-10-06 16:33:47.000 280 33733.98 104.94 17089.49 88888.00 2016-10-06 16:33:48.000 280 33734.01 104.97 17089.53 88888.00 2016-10-06 16:33:49.000 280 33734.01 104.95 17089.48 88888.00 2016-10-06 16:33:50.000 280 33734.01 104.94 17089.47 37815.60 2016-10-06 16:33:51.000 280 33733.98 104.93 17089.49 88888.00 2016-10-06 16:33:52.000 280 33734.01 104.94 17089.47 88888.00 2016-10-06 16:33:53.000 280 33734.03 104.90 17089.44 88888.00 2016-10-06 16:33:54.000 280 33734.00 104.90 17089.43 88888.00 2016-10-06 16:33:55.000 280 33734.02 104.86 17089.45 37815.56 2016-10-06 16:33:56.000 280 33734.02 104.85 17089.42 88888.00 2016-10-06 16:33:57.000 280 33734.01 104.87 17089.44 88888.00 2016-10-06 16:33:58.000 280 33734.00 104.88 17089.43 88888.00 2016-10-06 16:33:59.000 280 33733.97 104.83 17089.48 88888.00 2016-10-06 16:34:00.000 280 33733.96 104.76 17089.48 37815.53 2016-10-06 16:34:01.000 280 33733.99 104.75 17089.49 88888.00 2016-10-06 16:34:02.000 280 33733.95 104.77 17089.51 88888.00 2016-10-06 16:34:03.000 280 33733.94 104.79 17089.51 88888.00 2016-10-06 16:34:04.000 280 33733.96 104.76 17089.50 88888.00 2016-10-06 16:34:05.000 280 33733.93 104.77 17089.49 37815.63 2016-10-06 16:34:06.000 280 33733.96 104.77 17089.53 88888.00 2016-10-06 16:34:07.000 280 33733.97 104.71 17089.51 88888.00 2016-10-06 16:34:08.000 280 33733.93 104.70 17089.49 88888.00 2016-10-06 16:34:09.000 280 33733.87 104.69 17089.54 88888.00 2016-10-06 16:34:10.000 280 33733.87 104.74 17089.52 37815.49 2016-10-06 16:34:11.000 280 33733.86 104.74 17089.54 88888.00 2016-10-06 16:34:12.000 280 33733.84 104.77 17089.57 88888.00 2016-10-06 16:34:13.000 280 33733.84 104.71 17089.52 88888.00 2016-10-06 16:34:14.000 280 33733.86 104.70 17089.50 88888.00 2016-10-06 16:34:15.000 280 33733.84 104.74 17089.51 37815.48 2016-10-06 16:34:16.000 280 33733.86 104.72 17089.52 88888.00 2016-10-06 16:34:17.000 280 33733.85 104.73 17089.52 88888.00 2016-10-06 16:34:18.000 280 33733.81 104.74 17089.54 88888.00 2016-10-06 16:34:19.000 280 33733.79 104.78 17089.53 88888.00 2016-10-06 16:34:20.000 280 33733.79 104.73 17089.55 37815.60 2016-10-06 16:34:21.000 280 33733.81 104.68 17089.53 88888.00 2016-10-06 16:34:22.000 280 33733.79 104.67 17089.52 88888.00 2016-10-06 16:34:23.000 280 33733.77 104.66 17089.53 88888.00 2016-10-06 16:34:24.000 280 33733.78 104.64 17089.57 88888.00 2016-10-06 16:34:25.000 280 33733.81 104.65 17089.58 37815.44 2016-10-06 16:34:26.000 280 33733.77 104.65 17089.58 88888.00 2016-10-06 16:34:27.000 280 33733.77 104.65 17089.53 88888.00 2016-10-06 16:34:28.000 280 33733.73 104.65 17089.54 88888.00 2016-10-06 16:34:29.000 280 33733.65 104.61 17089.51 88888.00 2016-10-06 16:34:30.000 280 33733.65 104.62 17089.54 37815.41 2016-10-06 16:34:31.000 280 33733.61 104.64 17089.61 88888.00 2016-10-06 16:34:32.000 280 33733.55 104.61 17089.60 88888.00 2016-10-06 16:34:33.000 280 33733.53 104.66 17089.56 88888.00 2016-10-06 16:34:34.000 280 33733.52 104.68 17089.56 88888.00 2016-10-06 16:34:35.000 280 33733.48 104.67 17089.54 37815.34 2016-10-06 16:34:36.000 280 33733.50 104.73 17089.53 88888.00 2016-10-06 16:34:37.000 280 33733.47 104.75 17089.53 88888.00 2016-10-06 16:34:38.000 280 33733.47 104.72 17089.56 88888.00 2016-10-06 16:34:39.000 280 33733.42 104.73 17089.52 88888.00 2016-10-06 16:34:40.000 280 33733.45 104.68 17089.49 37815.17 2016-10-06 16:34:41.000 280 33733.44 104.69 17089.53 88888.00 2016-10-06 16:34:42.000 280 33733.40 104.68 17089.56 88888.00 2016-10-06 16:34:43.000 280 33733.40 104.70 17089.55 88888.00 2016-10-06 16:34:44.000 280 33733.41 104.73 17089.56 88888.00 2016-10-06 16:34:45.000 280 33733.41 104.74 17089.59 37815.17 2016-10-06 16:34:46.000 280 33733.39 104.74 17089.54 88888.00 2016-10-06 16:34:47.000 280 33733.34 104.73 17089.54 88888.00 2016-10-06 16:34:48.000 280 33733.34 104.73 17089.55 88888.00 2016-10-06 16:34:49.000 280 33733.38 104.72 17089.56 88888.00 2016-10-06 16:34:50.000 280 33733.41 104.69 17089.56 37815.10 2016-10-06 16:34:51.000 280 33733.42 104.67 17089.54 88888.00 2016-10-06 16:34:52.000 280 33733.40 104.71 17089.55 88888.00 2016-10-06 16:34:53.000 280 33733.42 104.71 17089.56 88888.00 2016-10-06 16:34:54.000 280 33733.44 104.70 17089.55 88888.00 2016-10-06 16:34:55.000 280 33733.47 104.72 17089.57 37815.25 2016-10-06 16:34:56.000 280 33733.47 104.70 17089.56 88888.00 2016-10-06 16:34:57.000 280 33733.49 104.67 17089.59 88888.00 2016-10-06 16:34:58.000 280 33733.48 104.65 17089.56 88888.00 2016-10-06 16:34:59.000 280 33733.49 104.70 17089.53 88888.00 2016-10-06 16:35:00.000 280 33733.49 104.67 17089.52 37815.14 2016-10-06 16:35:01.000 280 33733.50 104.70 17089.51 88888.00 2016-10-06 16:35:02.000 280 33733.52 104.71 17089.57 88888.00 2016-10-06 16:35:03.000 280 33733.56 104.71 17089.57 88888.00 2016-10-06 16:35:04.000 280 33733.56 104.69 17089.53 88888.00 2016-10-06 16:35:05.000 280 33733.62 104.68 17089.55 37815.30 2016-10-06 16:35:06.000 280 33733.58 104.67 17089.54 88888.00 2016-10-06 16:35:07.000 280 33733.57 104.64 17089.52 88888.00 2016-10-06 16:35:08.000 280 33733.57 104.62 17089.49 88888.00 2016-10-06 16:35:09.000 280 33733.58 104.61 17089.50 88888.00 2016-10-06 16:35:10.000 280 33733.58 104.62 17089.52 37815.25 2016-10-06 16:35:11.000 280 33733.55 104.61 17089.53 88888.00 2016-10-06 16:35:12.000 280 33733.53 104.61 17089.47 88888.00 2016-10-06 16:35:13.000 280 33733.56 104.59 17089.47 88888.00 2016-10-06 16:35:14.000 280 33733.54 104.58 17089.46 88888.00 2016-10-06 16:35:15.000 280 33733.53 104.61 17089.46 37815.29 2016-10-06 16:35:16.000 280 33733.52 104.61 17089.47 88888.00 2016-10-06 16:35:17.000 280 33733.47 104.62 17089.44 88888.00 2016-10-06 16:35:18.000 280 33733.46 104.62 17089.46 88888.00 2016-10-06 16:35:19.000 280 33733.47 104.59 17089.51 88888.00 2016-10-06 16:35:20.000 280 33733.46 104.60 17089.52 37815.21 2016-10-06 16:35:21.000 280 33733.46 104.60 17089.50 88888.00 2016-10-06 16:35:22.000 280 33733.43 104.66 17089.48 88888.00 2016-10-06 16:35:23.000 280 33733.43 104.67 17089.55 88888.00 2016-10-06 16:35:24.000 280 33733.42 104.66 17089.55 88888.00 2016-10-06 16:35:25.000 280 33733.42 104.64 17089.54 37815.17 2016-10-06 16:35:26.000 280 33733.42 104.66 17089.57 88888.00 2016-10-06 16:35:27.000 280 33733.43 104.66 17089.60 88888.00 2016-10-06 16:35:28.000 280 33733.41 104.63 17089.58 88888.00 2016-10-06 16:35:29.000 280 33733.41 104.63 17089.60 88888.00 2016-10-06 16:35:30.000 280 33733.42 104.64 17089.57 37815.20 2016-10-06 16:35:31.000 280 33733.44 104.63 17089.54 88888.00 2016-10-06 16:35:32.000 280 33733.43 104.63 17089.55 88888.00 2016-10-06 16:35:33.000 280 33733.40 104.63 17089.56 88888.00 2016-10-06 16:35:34.000 280 33733.41 104.62 17089.55 88888.00 2016-10-06 16:35:35.000 280 33733.40 104.62 17089.58 37815.07 2016-10-06 16:35:36.000 280 33733.40 104.61 17089.56 88888.00 2016-10-06 16:35:37.000 280 33733.37 104.65 17089.61 88888.00 2016-10-06 16:35:38.000 280 33733.39 104.66 17089.59 88888.00 2016-10-06 16:35:39.000 280 33733.39 104.69 17089.58 88888.00 2016-10-06 16:35:40.000 280 33733.40 104.69 17089.59 37815.03 2016-10-06 16:35:41.000 280 33733.36 104.68 17089.58 88888.00 2016-10-06 16:35:42.000 280 33733.37 104.68 17089.63 88888.00 2016-10-06 16:35:43.000 280 33733.36 104.67 17089.62 88888.00 2016-10-06 16:35:44.000 280 33733.40 104.68 17089.64 88888.00 2016-10-06 16:35:45.000 280 33733.41 104.68 17089.63 37815.19 2016-10-06 16:35:46.000 280 33733.40 104.67 17089.61 88888.00 2016-10-06 16:35:47.000 280 33733.37 104.69 17089.61 88888.00 2016-10-06 16:35:48.000 280 33733.36 104.68 17089.64 88888.00 2016-10-06 16:35:49.000 280 33733.34 104.65 17089.63 88888.00 2016-10-06 16:35:50.000 280 33733.36 104.63 17089.61 37815.06 2016-10-06 16:35:51.000 280 33733.36 104.64 17089.61 88888.00 2016-10-06 16:35:52.000 280 33733.35 104.63 17089.56 88888.00 2016-10-06 16:35:53.000 280 33733.36 104.63 17089.58 88888.00 2016-10-06 16:35:54.000 280 33733.38 104.61 17089.59 88888.00 2016-10-06 16:35:55.000 280 33733.40 104.64 17089.60 37815.12 2016-10-06 16:35:56.000 280 33733.40 104.67 17089.62 88888.00 2016-10-06 16:35:57.000 280 33733.40 104.62 17089.61 88888.00 2016-10-06 16:35:58.000 280 33733.41 104.55 17089.60 88888.00 2016-10-06 16:35:59.000 280 33733.43 104.58 17089.66 88888.00 2016-10-06 16:36:00.000 280 33733.41 104.54 17089.64 37815.09 2016-10-06 16:36:01.000 280 33733.42 104.51 17089.64 88888.00 2016-10-06 16:36:02.000 280 33733.38 104.49 17089.64 88888.00 2016-10-06 16:36:03.000 280 33733.39 104.48 17089.67 88888.00 2016-10-06 16:36:04.000 280 33733.40 104.49 17089.68 88888.00 2016-10-06 16:36:05.000 280 33733.37 104.48 17089.64 37815.12 2016-10-06 16:36:06.000 280 33733.38 104.51 17089.63 88888.00 2016-10-06 16:36:07.000 280 33733.37 104.48 17089.65 88888.00 2016-10-06 16:36:08.000 280 33733.36 104.51 17089.65 88888.00 2016-10-06 16:36:09.000 280 33733.36 104.49 17089.61 88888.00 2016-10-06 16:36:10.000 280 33733.33 104.52 17089.62 37815.13 2016-10-06 16:36:11.000 280 33733.34 104.52 17089.58 88888.00 2016-10-06 16:36:12.000 280 33733.37 104.54 17089.57 88888.00 2016-10-06 16:36:13.000 280 33733.40 104.55 17089.62 88888.00 2016-10-06 16:36:14.000 280 33733.39 104.52 17089.63 88888.00 2016-10-06 16:36:15.000 280 33733.41 104.52 17089.63 37815.06 2016-10-06 16:36:16.000 280 33733.41 104.52 17089.63 88888.00 2016-10-06 16:36:17.000 280 33733.40 104.52 17089.64 88888.00 2016-10-06 16:36:18.000 280 33733.44 104.48 17089.59 88888.00 2016-10-06 16:36:19.000 280 33733.46 104.47 17089.60 88888.00 2016-10-06 16:36:20.000 280 33733.46 104.46 17089.63 37815.14 2016-10-06 16:36:21.000 280 33733.49 104.49 17089.61 88888.00 2016-10-06 16:36:22.000 280 33733.50 104.51 17089.60 88888.00 2016-10-06 16:36:23.000 280 33733.49 104.48 17089.61 88888.00 2016-10-06 16:36:24.000 280 33733.46 104.47 17089.62 88888.00 2016-10-06 16:36:25.000 280 33733.47 104.50 17089.59 37815.16 2016-10-06 16:36:26.000 280 33733.49 104.47 17089.59 88888.00 2016-10-06 16:36:27.000 280 33733.46 104.44 17089.57 88888.00 2016-10-06 16:36:28.000 280 33733.48 104.50 17089.59 88888.00 2016-10-06 16:36:29.000 280 33733.47 104.49 17089.58 88888.00 2016-10-06 16:36:30.000 280 33733.45 104.47 17089.59 37815.18 2016-10-06 16:36:31.000 280 33733.47 104.46 17089.62 88888.00 2016-10-06 16:36:32.000 280 33733.46 104.47 17089.64 88888.00 2016-10-06 16:36:33.000 280 33733.43 104.46 17089.64 88888.00 2016-10-06 16:36:34.000 280 33733.40 104.50 17089.63 88888.00 2016-10-06 16:36:35.000 280 33733.40 104.48 17089.56 37815.20 2016-10-06 16:36:36.000 280 33733.40 104.50 17089.56 88888.00 2016-10-06 16:36:37.000 280 33733.43 104.49 17089.60 88888.00 2016-10-06 16:36:38.000 280 33733.40 104.54 17089.60 88888.00 2016-10-06 16:36:39.000 280 33733.40 104.50 17089.65 88888.00 2016-10-06 16:36:40.000 280 33733.37 104.52 17089.60 37815.25 2016-10-06 16:36:41.000 280 33733.32 104.50 17089.61 88888.00 2016-10-06 16:36:42.000 280 33733.35 104.50 17089.62 88888.00 2016-10-06 16:36:43.000 280 33733.36 104.53 17089.62 88888.00 2016-10-06 16:36:44.000 280 33733.36 104.55 17089.57 88888.00 2016-10-06 16:36:45.000 280 33733.37 104.56 17089.57 37815.11 2016-10-06 16:36:46.000 280 33733.31 104.52 17089.57 88888.00 2016-10-06 16:36:47.000 280 33733.28 104.52 17089.55 88888.00 2016-10-06 16:36:48.000 280 33733.28 104.50 17089.57 88888.00 2016-10-06 16:36:49.000 280 33733.28 104.48 17089.59 88888.00 2016-10-06 16:36:50.000 280 33733.25 104.47 17089.53 37815.09 2016-10-06 16:36:51.000 280 33733.23 104.48 17089.57 88888.00 2016-10-06 16:36:52.000 280 33733.23 104.51 17089.56 88888.00 2016-10-06 16:36:53.000 280 33733.23 104.54 17089.54 88888.00 2016-10-06 16:36:54.000 280 33733.25 104.56 17089.49 88888.00 2016-10-06 16:36:55.000 280 33733.25 104.51 17089.55 37814.98 2016-10-06 16:36:56.000 280 33733.23 104.47 17089.55 88888.00 2016-10-06 16:36:57.000 280 33733.17 104.47 17089.52 88888.00 2016-10-06 16:36:58.000 280 33733.13 104.46 17089.53 88888.00 2016-10-06 16:36:59.000 280 33733.11 104.50 17089.55 88888.00 2016-10-06 16:37:00.000 280 33733.07 104.54 17089.56 37815.00 2016-10-06 16:37:01.000 280 33733.05 104.53 17089.56 88888.00 2016-10-06 16:37:02.000 280 33733.09 104.50 17089.59 88888.00 2016-10-06 16:37:03.000 280 33733.08 104.48 17089.62 88888.00 2016-10-06 16:37:04.000 280 33733.03 104.46 17089.61 88888.00 2016-10-06 16:37:05.000 280 33733.03 104.50 17089.61 37814.90 2016-10-06 16:37:06.000 280 33733.04 104.53 17089.59 88888.00 2016-10-06 16:37:07.000 280 33733.01 104.53 17089.58 88888.00 2016-10-06 16:37:08.000 280 33732.95 104.51 17089.62 88888.00 2016-10-06 16:37:09.000 280 33732.95 104.52 17089.59 88888.00 2016-10-06 16:37:10.000 280 33732.92 104.53 17089.57 37814.75 2016-10-06 16:37:11.000 280 33732.90 104.58 17089.63 88888.00 2016-10-06 16:37:12.000 280 33732.84 104.59 17089.65 88888.00 2016-10-06 16:37:13.000 280 33732.82 104.62 17089.63 88888.00 2016-10-06 16:37:14.000 280 33732.81 104.67 17089.65 88888.00 2016-10-06 16:37:15.000 280 33732.79 104.68 17089.64 37814.73 2016-10-06 16:37:16.000 280 33732.75 104.71 17089.65 88888.00 2016-10-06 16:37:17.000 280 33732.74 104.69 17089.63 88888.00 2016-10-06 16:37:18.000 280 33732.72 104.69 17089.67 88888.00 2016-10-06 16:37:19.000 280 33732.66 104.74 17089.65 88888.00 2016-10-06 16:37:20.000 280 33732.60 104.72 17089.67 37814.56 2016-10-06 16:37:21.000 280 33732.57 104.71 17089.64 88888.00 2016-10-06 16:37:22.000 280 33732.54 104.77 17089.67 88888.00 2016-10-06 16:37:23.000 280 33732.52 104.74 17089.74 88888.00 2016-10-06 16:37:24.000 280 33732.52 104.70 17089.72 88888.00 2016-10-06 16:37:25.000 280 33732.49 104.74 17089.71 37814.44 2016-10-06 16:37:26.000 280 33732.45 104.74 17089.69 88888.00 2016-10-06 16:37:27.000 280 33732.45 104.77 17089.69 88888.00 2016-10-06 16:37:28.000 280 33732.43 104.76 17089.69 88888.00 2016-10-06 16:37:29.000 280 33732.43 104.77 17089.71 88888.00 2016-10-06 16:37:30.000 280 33732.42 104.76 17089.71 37814.36 2016-10-06 16:37:31.000 280 33732.37 104.76 17089.73 88888.00 2016-10-06 16:37:32.000 280 33732.35 104.81 17089.72 88888.00 2016-10-06 16:37:33.000 280 33732.36 104.80 17089.75 88888.00 2016-10-06 16:37:34.000 280 33732.34 104.77 17089.70 88888.00 2016-10-06 16:37:35.000 280 33732.32 104.78 17089.67 37814.27 2016-10-06 16:37:36.000 280 33732.29 104.76 17089.68 88888.00 2016-10-06 16:37:37.000 280 33732.28 104.77 17089.70 88888.00 2016-10-06 16:37:38.000 280 33732.29 104.74 17089.67 88888.00 2016-10-06 16:37:39.000 280 33732.30 104.74 17089.68 88888.00 2016-10-06 16:37:40.000 280 33732.34 104.72 17089.62 37814.18 2016-10-06 16:37:41.000 280 33732.35 104.72 17089.63 88888.00 2016-10-06 16:37:42.000 280 33732.35 104.76 17089.64 88888.00 2016-10-06 16:37:43.000 280 33732.36 104.80 17089.61 88888.00 2016-10-06 16:37:44.000 280 33732.35 104.82 17089.60 88888.00 2016-10-06 16:37:45.000 280 33732.34 104.77 17089.58 37814.23 2016-10-06 16:37:46.000 280 33732.33 104.76 17089.55 88888.00 2016-10-06 16:37:47.000 280 33732.32 104.78 17089.61 88888.00 2016-10-06 16:37:48.000 280 33732.32 104.78 17089.63 88888.00 2016-10-06 16:37:49.000 280 33732.32 104.78 17089.63 88888.00 2016-10-06 16:37:50.000 280 33732.35 104.81 17089.66 37814.26 2016-10-06 16:37:51.000 280 33732.35 104.80 17089.64 88888.00 2016-10-06 16:37:52.000 280 33732.36 104.80 17089.62 88888.00 2016-10-06 16:37:53.000 280 33732.36 104.81 17089.60 88888.00 2016-10-06 16:37:54.000 280 33732.35 104.77 17089.59 88888.00 2016-10-06 16:37:55.000 280 33732.42 104.76 17089.61 37814.31 2016-10-06 16:37:56.000 280 33732.41 104.75 17089.61 88888.00 2016-10-06 16:37:57.000 280 33732.43 104.72 17089.61 88888.00 2016-10-06 16:37:58.000 280 33732.41 104.70 17089.60 88888.00 2016-10-06 16:37:59.000 280 33732.44 104.67 17089.61 88888.00 2016-10-06 16:38:00.000 280 33732.47 104.69 17089.65 37814.34 2016-10-06 16:38:01.000 280 33732.47 104.65 17089.63 88888.00 2016-10-06 16:38:02.000 280 33732.45 104.59 17089.62 88888.00 2016-10-06 16:38:03.000 280 33732.44 104.57 17089.68 88888.00 2016-10-06 16:38:04.000 280 33732.48 104.60 17089.63 88888.00 2016-10-06 16:38:05.000 280 33732.51 104.64 17089.60 37814.29 2016-10-06 16:38:06.000 280 33732.51 104.65 17089.59 88888.00 2016-10-06 16:38:07.000 280 33732.50 104.64 17089.60 88888.00 2016-10-06 16:38:08.000 280 33732.52 104.64 17089.65 88888.00 2016-10-06 16:38:09.000 280 33732.52 104.65 17089.69 88888.00 2016-10-06 16:38:10.000 280 33732.54 104.63 17089.67 37814.37 2016-10-06 16:38:11.000 280 33732.55 104.63 17089.66 88888.00 2016-10-06 16:38:12.000 280 33732.53 104.63 17089.65 88888.00 2016-10-06 16:38:13.000 280 33732.54 104.65 17089.63 88888.00 2016-10-06 16:38:14.000 280 33732.55 104.64 17089.60 88888.00 2016-10-06 16:38:15.000 280 33732.61 104.61 17089.60 37814.41 2016-10-06 16:38:16.000 280 33732.61 104.64 17089.59 88888.00 2016-10-06 16:38:17.000 280 33732.61 104.59 17089.55 88888.00 2016-10-06 16:38:18.000 280 33732.61 104.56 17089.55 88888.00 2016-10-06 16:38:19.000 280 33732.62 104.56 17089.58 88888.00 2016-10-06 16:38:20.000 280 33732.62 104.59 17089.56 37814.42 2016-10-06 16:38:21.000 280 33732.59 104.63 17089.61 88888.00 2016-10-06 16:38:22.000 280 33732.59 104.63 17089.62 88888.00 2016-10-06 16:38:23.000 280 33732.62 104.59 17089.62 88888.00 2016-10-06 16:38:24.000 280 33732.59 104.57 17089.60 88888.00 2016-10-06 16:38:25.000 280 33732.55 104.57 17089.65 37814.52 2016-10-06 16:38:26.000 280 33732.59 104.58 17089.68 88888.00 2016-10-06 16:38:27.000 280 33732.58 104.57 17089.69 88888.00 2016-10-06 16:38:28.000 280 33732.60 104.56 17089.68 88888.00 2016-10-06 16:38:29.000 280 33732.60 104.54 17089.65 88888.00 2016-10-06 16:38:30.000 280 33732.60 104.53 17089.63 37814.42 2016-10-06 16:38:31.000 280 33732.57 104.52 17089.68 88888.00 2016-10-06 16:38:32.000 280 33732.54 104.50 17089.62 88888.00 2016-10-06 16:38:33.000 280 33732.55 104.53 17089.64 88888.00 2016-10-06 16:38:34.000 280 33732.53 104.54 17089.62 88888.00 2016-10-06 16:38:35.000 280 33732.55 104.54 17089.63 37814.42 2016-10-06 16:38:36.000 280 33732.54 104.55 17089.66 88888.00 2016-10-06 16:38:37.000 280 33732.57 104.53 17089.64 88888.00 2016-10-06 16:38:38.000 280 33732.59 104.51 17089.62 88888.00 2016-10-06 16:38:39.000 280 33732.60 104.47 17089.59 88888.00 2016-10-06 16:38:40.000 280 33732.62 104.49 17089.59 37814.47 2016-10-06 16:38:41.000 280 33732.62 104.51 17089.61 88888.00 2016-10-06 16:38:42.000 280 33732.58 104.54 17089.62 88888.00 2016-10-06 16:38:43.000 280 33732.55 104.51 17089.57 88888.00 2016-10-06 16:38:44.000 280 33732.55 104.50 17089.60 88888.00 2016-10-06 16:38:45.000 280 33732.57 104.48 17089.60 37814.42 2016-10-06 16:38:46.000 280 33732.58 104.45 17089.62 88888.00 2016-10-06 16:38:47.000 280 33732.56 104.47 17089.61 88888.00 2016-10-06 16:38:48.000 280 33732.56 104.47 17089.59 88888.00 2016-10-06 16:38:49.000 280 33732.56 104.42 17089.54 88888.00 2016-10-06 16:38:50.000 280 33732.56 104.43 17089.55 37814.43 2016-10-06 16:38:51.000 280 33732.57 104.48 17089.57 88888.00 2016-10-06 16:38:52.000 280 33732.58 104.48 17089.58 88888.00 2016-10-06 16:38:53.000 280 33732.54 104.48 17089.57 88888.00 2016-10-06 16:38:54.000 280 33732.54 104.47 17089.55 88888.00 2016-10-06 16:38:55.000 280 33732.55 104.48 17089.55 37814.43 2016-10-06 16:38:56.000 280 33732.54 104.50 17089.54 88888.00 2016-10-06 16:38:57.000 280 33732.52 104.54 17089.57 88888.00 2016-10-06 16:38:58.000 280 33732.50 104.54 17089.58 88888.00 2016-10-06 16:38:59.000 280 33732.49 104.49 17089.55 88888.00 2016-10-06 16:39:00.000 280 33732.47 104.46 17089.59 37814.47 2016-10-06 16:39:01.000 280 33732.48 104.48 17089.57 88888.00 2016-10-06 16:39:02.000 280 33732.48 104.46 17089.53 88888.00 2016-10-06 16:39:03.000 280 33732.47 104.49 17089.54 88888.00 2016-10-06 16:39:04.000 280 33732.45 104.49 17089.54 88888.00 2016-10-06 16:39:05.000 280 33732.42 104.49 17089.55 37814.35 2016-10-06 16:39:06.000 280 33732.46 104.47 17089.58 88888.00 2016-10-06 16:39:07.000 280 33732.49 104.44 17089.62 88888.00 2016-10-06 16:39:08.000 280 33732.47 104.44 17089.62 88888.00 2016-10-06 16:39:09.000 280 33732.44 104.48 17089.62 88888.00 2016-10-06 16:39:10.000 280 33732.43 104.49 17089.62 37814.32 2016-10-06 16:39:11.000 280 33732.43 104.50 17089.61 88888.00 2016-10-06 16:39:12.000 280 33732.41 104.50 17089.59 88888.00 2016-10-06 16:39:13.000 280 33732.44 104.51 17089.58 88888.00 2016-10-06 16:39:14.000 280 33732.45 104.50 17089.58 88888.00 2016-10-06 16:39:15.000 280 33732.47 104.48 17089.63 37814.29 2016-10-06 16:39:16.000 280 33732.44 104.51 17089.62 88888.00 2016-10-06 16:39:17.000 280 33732.42 104.48 17089.58 88888.00 2016-10-06 16:39:18.000 280 33732.37 104.45 17089.56 88888.00 2016-10-06 16:39:19.000 280 33732.43 104.48 17089.58 88888.00 2016-10-06 16:39:20.000 280 33732.44 104.48 17089.55 37814.34 2016-10-06 16:39:21.000 280 33732.46 104.50 17089.55 88888.00 2016-10-06 16:39:22.000 280 33732.46 104.51 17089.57 88888.00 2016-10-06 16:39:23.000 280 33732.43 104.50 17089.63 88888.00 2016-10-06 16:39:24.000 280 33732.44 104.48 17089.67 88888.00 2016-10-06 16:39:25.000 280 33732.45 104.48 17089.70 37814.27 2016-10-06 16:39:26.000 280 33732.45 104.45 17089.70 88888.00 2016-10-06 16:39:27.000 280 33732.43 104.42 17089.65 88888.00 2016-10-06 16:39:28.000 280 33732.43 104.38 17089.65 88888.00 2016-10-06 16:39:29.000 280 33732.47 104.37 17089.65 88888.00 2016-10-06 16:39:30.000 280 33732.46 104.41 17089.60 37814.29 2016-10-06 16:39:31.000 280 33732.40 104.44 17089.57 88888.00 2016-10-06 16:39:32.000 280 33732.40 104.45 17089.54 88888.00 2016-10-06 16:39:33.000 280 33732.39 104.48 17089.57 88888.00 2016-10-06 16:39:34.000 280 33732.38 104.46 17089.58 88888.00 2016-10-06 16:39:35.000 280 33732.40 104.46 17089.60 37814.41 2016-10-06 16:39:36.000 280 33732.41 104.45 17089.60 88888.00 2016-10-06 16:39:37.000 280 33732.41 104.42 17089.58 88888.00 2016-10-06 16:39:38.000 280 33732.39 104.41 17089.58 88888.00 2016-10-06 16:39:39.000 280 33732.40 104.40 17089.55 88888.00 2016-10-06 16:39:40.000 280 33732.33 104.39 17089.58 37814.28 2016-10-06 16:39:41.000 280 33732.34 104.44 17089.58 88888.00 2016-10-06 16:39:42.000 280 33732.29 104.41 17089.57 88888.00 2016-10-06 16:39:43.000 280 33732.29 104.36 17089.57 88888.00 2016-10-06 16:39:44.000 280 33732.29 104.34 17089.57 88888.00 2016-10-06 16:39:45.000 280 33732.29 104.33 17089.60 37814.28 2016-10-06 16:39:46.000 280 33732.28 104.34 17089.61 88888.00 2016-10-06 16:39:47.000 280 33732.26 104.33 17089.64 88888.00 2016-10-06 16:39:48.000 280 33732.26 104.33 17089.62 88888.00 2016-10-06 16:39:49.000 280 33732.28 104.36 17089.60 88888.00 2016-10-06 16:39:50.000 280 33732.27 104.39 17089.60 37814.24 2016-10-06 16:39:51.000 280 33732.24 104.40 17089.63 88888.00 2016-10-06 16:39:52.000 280 33732.26 104.41 17089.62 88888.00 2016-10-06 16:39:53.000 280 33732.27 104.41 17089.60 88888.00 2016-10-06 16:39:54.000 280 33732.30 104.40 17089.63 88888.00 2016-10-06 16:39:55.000 280 33732.32 104.39 17089.59 37814.22 2016-10-06 16:39:56.000 280 33732.33 104.38 17089.60 88888.00 2016-10-06 16:39:57.000 280 33732.33 104.36 17089.60 88888.00 2016-10-06 16:39:58.000 280 33732.31 104.39 17089.61 88888.00 2016-10-06 16:39:59.000 280 33732.32 104.38 17089.63 88888.00 2016-10-06 16:40:00.000 280 33732.31 104.39 17089.59 37814.26 2016-10-06 16:40:01.000 280 33732.31 104.41 17089.59 88888.00 2016-10-06 16:40:02.000 280 33732.29 104.39 17089.59 88888.00 2016-10-06 16:40:03.000 280 33732.24 104.36 17089.61 88888.00 2016-10-06 16:40:04.000 280 33732.22 104.37 17089.60 88888.00 2016-10-06 16:40:05.000 280 33732.29 104.38 17089.59 37814.22 2016-10-06 16:40:06.000 280 33732.31 104.36 17089.59 88888.00 2016-10-06 16:40:07.000 280 33732.33 104.34 17089.57 88888.00 2016-10-06 16:40:08.000 280 33732.32 104.37 17089.60 88888.00 2016-10-06 16:40:09.000 280 33732.28 104.41 17089.60 88888.00 2016-10-06 16:40:10.000 280 33732.30 104.40 17089.62 37814.26 2016-10-06 16:40:11.000 280 33732.30 104.41 17089.59 88888.00 2016-10-06 16:40:12.000 280 33732.25 104.41 17089.64 88888.00 2016-10-06 16:40:13.000 280 33732.25 104.43 17089.67 88888.00 2016-10-06 16:40:14.000 280 33732.25 104.40 17089.67 88888.00 2016-10-06 16:40:15.000 280 33732.26 104.35 17089.67 37814.25 2016-10-06 16:40:16.000 280 33732.30 104.37 17089.67 88888.00 2016-10-06 16:40:17.000 280 33732.31 104.40 17089.66 88888.00 2016-10-06 16:40:18.000 280 33732.27 104.43 17089.64 88888.00 2016-10-06 16:40:19.000 280 33732.26 104.42 17089.68 88888.00 2016-10-06 16:40:20.000 280 33732.26 104.41 17089.69 37814.19 2016-10-06 16:40:21.000 280 33732.27 104.41 17089.69 88888.00 2016-10-06 16:40:22.000 280 33732.24 104.44 17089.68 88888.00 2016-10-06 16:40:23.000 280 33732.23 104.42 17089.71 88888.00 2016-10-06 16:40:24.000 280 33732.26 104.40 17089.69 88888.00 2016-10-06 16:40:25.000 280 33732.29 104.38 17089.72 37814.12 2016-10-06 16:40:26.000 280 33732.24 104.39 17089.72 88888.00 2016-10-06 16:40:27.000 280 33732.22 104.41 17089.73 88888.00 2016-10-06 16:40:28.000 280 33732.23 104.40 17089.70 88888.00 2016-10-06 16:40:29.000 280 33732.21 104.41 17089.69 88888.00 2016-10-06 16:40:30.000 280 33732.22 104.36 17089.70 37814.26 2016-10-06 16:40:31.000 280 33732.23 104.40 17089.73 88888.00 2016-10-06 16:40:32.000 280 33732.21 104.38 17089.74 88888.00 2016-10-06 16:40:33.000 280 33732.19 104.38 17089.71 88888.00 2016-10-06 16:40:34.000 280 33732.19 104.36 17089.70 88888.00 2016-10-06 16:40:35.000 280 33732.14 104.32 17089.71 37814.15 2016-10-06 16:40:36.000 280 33732.14 104.39 17089.74 88888.00 2016-10-06 16:40:37.000 280 33732.16 104.41 17089.75 88888.00 2016-10-06 16:40:38.000 280 33732.14 104.41 17089.78 88888.00 2016-10-06 16:40:39.000 280 33732.11 104.39 17089.72 88888.00 2016-10-06 16:40:40.000 280 33732.07 104.38 17089.75 37814.08 2016-10-06 16:40:41.000 280 33732.10 104.40 17089.77 88888.00 2016-10-06 16:40:42.000 280 33732.13 104.36 17089.77 88888.00 2016-10-06 16:40:43.000 280 33732.13 104.37 17089.75 88888.00 2016-10-06 16:40:44.000 280 33732.14 104.33 17089.73 88888.00 2016-10-06 16:40:45.000 280 33732.16 104.36 17089.75 37814.17 2016-10-06 16:40:46.000 280 33732.15 104.38 17089.76 88888.00 2016-10-06 16:40:47.000 280 33732.15 104.41 17089.75 88888.00 2016-10-06 16:40:48.000 280 33732.17 104.39 17089.77 88888.00 2016-10-06 16:40:49.000 280 33732.19 104.36 17089.75 88888.00 2016-10-06 16:40:50.000 280 33732.18 104.35 17089.76 37814.10 2016-10-06 16:40:51.000 280 33732.20 104.31 17089.73 88888.00 2016-10-06 16:40:52.000 280 33732.19 104.33 17089.70 88888.00 2016-10-06 16:40:53.000 280 33732.17 104.36 17089.71 88888.00 2016-10-06 16:40:54.000 280 33732.21 104.38 17089.74 88888.00 2016-10-06 16:40:55.000 280 33732.23 104.38 17089.73 37814.18 2016-10-06 16:40:56.000 280 33732.19 104.40 17089.71 88888.00 2016-10-06 16:40:57.000 280 33732.15 104.33 17089.66 88888.00 2016-10-06 16:40:58.000 280 33732.16 104.31 17089.69 88888.00 2016-10-06 16:40:59.000 280 33732.19 104.31 17089.75 88888.00 2016-10-06 16:41:00.000 280 33732.22 104.32 17089.75 37814.17 2016-10-06 16:41:01.000 280 33732.21 104.32 17089.68 88888.00 2016-10-06 16:41:02.000 280 33732.22 104.30 17089.69 88888.00 2016-10-06 16:41:03.000 280 33732.26 104.31 17089.71 88888.00 2016-10-06 16:41:04.000 280 33732.25 104.31 17089.70 88888.00 2016-10-06 16:41:05.000 280 33732.25 104.33 17089.71 37814.12 2016-10-06 16:41:06.000 280 33732.25 104.32 17089.65 88888.00 2016-10-06 16:41:07.000 280 33732.28 104.27 17089.61 88888.00 2016-10-06 16:41:08.000 280 33732.25 104.31 17089.60 88888.00 2016-10-06 16:41:09.000 280 33732.25 104.30 17089.63 88888.00 2016-10-06 16:41:10.000 280 33732.28 104.29 17089.66 37814.22 2016-10-06 16:41:11.000 280 33732.31 104.32 17089.65 88888.00 2016-10-06 16:41:12.000 280 33732.34 104.25 17089.68 88888.00 2016-10-06 16:41:13.000 280 33732.35 104.25 17089.68 88888.00 2016-10-06 16:41:14.000 280 33732.34 104.26 17089.71 88888.00 2016-10-06 16:41:15.000 280 33732.38 104.25 17089.70 37814.22 2016-10-06 16:41:16.000 280 33732.36 104.23 17089.65 88888.00 2016-10-06 16:41:17.000 280 33732.39 104.26 17089.64 88888.00 2016-10-06 16:41:18.000 280 33732.41 104.27 17089.65 88888.00 2016-10-06 16:41:19.000 280 33732.40 104.25 17089.69 88888.00 2016-10-06 16:41:20.000 280 33732.40 104.22 17089.75 37814.38 2016-10-06 16:41:21.000 280 33732.44 104.27 17089.75 88888.00 2016-10-06 16:41:22.000 280 33732.43 104.27 17089.77 88888.00 2016-10-06 16:41:23.000 280 33732.45 104.23 17089.78 88888.00 2016-10-06 16:41:24.000 280 33732.47 104.26 17089.76 88888.00 2016-10-06 16:41:25.000 280 33732.50 104.26 17089.75 37814.41 2016-10-06 16:41:26.000 280 33732.56 104.22 17089.71 88888.00 2016-10-06 16:41:27.000 280 33732.58 104.22 17089.65 88888.00 2016-10-06 16:41:28.000 280 33732.58 104.21 17089.69 88888.00 2016-10-06 16:41:29.000 280 33732.58 104.21 17089.66 88888.00 2016-10-06 16:41:30.000 280 33732.59 104.19 17089.67 37814.42 2016-10-06 16:41:31.000 280 33732.61 104.18 17089.72 88888.00 2016-10-06 16:41:32.000 280 33732.61 104.17 17089.71 88888.00 2016-10-06 16:41:33.000 280 33732.61 104.20 17089.66 88888.00 2016-10-06 16:41:34.000 280 33732.59 104.18 17089.64 88888.00 2016-10-06 16:41:35.000 280 33732.59 104.19 17089.67 37814.47 2016-10-06 16:41:36.000 280 33732.60 104.20 17089.67 88888.00 2016-10-06 16:41:37.000 280 33732.57 104.21 17089.69 88888.00 2016-10-06 16:41:38.000 280 33732.54 104.19 17089.66 88888.00 2016-10-06 16:41:39.000 280 33732.49 104.19 17089.70 88888.00 2016-10-06 16:41:40.000 280 33732.47 104.17 17089.65 37814.41 2016-10-06 16:41:41.000 280 33732.49 104.17 17089.68 88888.00 2016-10-06 16:41:42.000 280 33732.47 104.15 17089.66 88888.00 2016-10-06 16:41:43.000 280 33732.46 104.19 17089.65 88888.00 2016-10-06 16:41:44.000 280 33732.47 104.19 17089.62 88888.00 2016-10-06 16:41:45.000 280 33732.48 104.17 17089.66 37814.30 2016-10-06 16:41:46.000 280 33732.45 104.21 17089.66 88888.00 2016-10-06 16:41:47.000 280 33732.45 104.23 17089.67 88888.00 2016-10-06 16:41:48.000 280 33732.46 104.26 17089.68 88888.00 2016-10-06 16:41:49.000 280 33732.43 104.22 17089.70 88888.00 2016-10-06 16:41:50.000 280 33732.43 104.24 17089.67 37814.40 2016-10-06 16:41:51.000 280 33732.46 104.25 17089.66 88888.00 2016-10-06 16:41:52.000 280 33732.47 104.27 17089.65 88888.00 2016-10-06 16:41:53.000 280 33732.45 104.28 17089.63 88888.00 2016-10-06 16:41:54.000 280 33732.46 104.23 17089.63 88888.00 2016-10-06 16:41:55.000 280 33732.47 104.25 17089.64 37814.51 2016-10-06 16:41:56.000 280 33732.48 104.26 17089.66 88888.00 2016-10-06 16:41:57.000 280 33732.49 104.27 17089.66 88888.00 2016-10-06 16:41:58.000 280 33732.48 104.28 17089.66 88888.00 2016-10-06 16:41:59.000 280 33732.43 104.27 17089.66 88888.00 2016-10-06 16:42:00.000 280 33732.47 104.25 17089.67 37814.44 2016-10-06 16:42:01.000 280 33732.53 104.23 17089.62 88888.00 2016-10-06 16:42:02.000 280 33732.55 104.20 17089.66 88888.00 2016-10-06 16:42:03.000 280 33732.54 104.21 17089.67 88888.00 2016-10-06 16:42:04.000 280 33732.54 104.20 17089.67 88888.00 2016-10-06 16:42:05.000 280 33732.56 104.20 17089.66 37814.49 2016-10-06 16:42:06.000 280 33732.56 104.15 17089.66 88888.00 2016-10-06 16:42:07.000 280 33732.51 104.15 17089.64 88888.00 2016-10-06 16:42:08.000 280 33732.53 104.12 17089.58 88888.00 2016-10-06 16:42:09.000 280 33732.53 104.10 17089.59 88888.00 2016-10-06 16:42:10.000 280 33732.55 104.13 17089.62 37814.46 2016-10-06 16:42:11.000 280 33732.55 104.15 17089.65 88888.00 2016-10-06 16:42:12.000 280 33732.50 104.18 17089.64 88888.00 2016-10-06 16:42:13.000 280 33732.47 104.17 17089.62 88888.00 2016-10-06 16:42:14.000 280 33732.50 104.13 17089.59 88888.00 2016-10-06 16:42:15.000 280 33732.50 104.13 17089.58 37814.40 2016-10-06 16:42:16.000 280 33732.49 104.17 17089.60 88888.00 2016-10-06 16:42:17.000 280 33732.49 104.18 17089.62 88888.00 2016-10-06 16:42:18.000 280 33732.42 104.21 17089.60 88888.00 2016-10-06 16:42:19.000 280 33732.45 104.20 17089.59 88888.00 2016-10-06 16:42:20.000 280 33732.49 104.24 17089.59 37814.35 2016-10-06 16:42:21.000 280 33732.45 104.25 17089.59 88888.00 2016-10-06 16:42:22.000 280 33732.43 104.26 17089.61 88888.00 2016-10-06 16:42:23.000 280 33732.42 104.28 17089.63 88888.00 2016-10-06 16:42:24.000 280 33732.43 104.25 17089.64 88888.00 2016-10-06 16:42:25.000 280 33732.39 104.20 17089.61 37814.33 2016-10-06 16:42:26.000 280 33732.39 104.18 17089.63 88888.00 2016-10-06 16:42:27.000 280 33732.39 104.15 17089.64 88888.00 2016-10-06 16:42:28.000 280 33732.44 104.15 17089.63 88888.00 2016-10-06 16:42:29.000 280 33732.43 104.14 17089.59 88888.00 2016-10-06 16:42:30.000 280 33732.42 104.13 17089.63 37814.37 2016-10-06 16:42:31.000 280 33732.39 104.15 17089.60 88888.00 2016-10-06 16:42:32.000 280 33732.38 104.12 17089.61 88888.00 2016-10-06 16:42:33.000 280 33732.44 104.10 17089.61 88888.00 2016-10-06 16:42:34.000 280 33732.45 104.11 17089.58 88888.00 2016-10-06 16:42:35.000 280 33732.45 104.12 17089.62 37814.33 2016-10-06 16:42:36.000 280 33732.44 104.12 17089.68 88888.00 2016-10-06 16:42:37.000 280 33732.45 104.15 17089.69 88888.00 2016-10-06 16:42:38.000 280 33732.46 104.16 17089.65 88888.00 2016-10-06 16:42:39.000 280 33732.46 104.14 17089.66 88888.00 2016-10-06 16:42:40.000 280 33732.51 104.13 17089.65 37814.30 2016-10-06 16:42:41.000 280 33732.49 104.12 17089.66 88888.00 2016-10-06 16:42:42.000 280 33732.46 104.15 17089.65 88888.00 2016-10-06 16:42:43.000 280 33732.45 104.14 17089.63 88888.00 2016-10-06 16:42:44.000 280 33732.48 104.12 17089.67 88888.00 2016-10-06 16:42:45.000 280 33732.47 104.13 17089.67 37814.40 2016-10-06 16:42:46.000 280 33732.47 104.11 17089.64 88888.00 2016-10-06 16:42:47.000 280 33732.45 104.13 17089.65 88888.00 2016-10-06 16:42:48.000 280 33732.45 104.11 17089.62 88888.00 2016-10-06 16:42:49.000 280 33732.47 104.13 17089.58 88888.00 2016-10-06 16:42:50.000 280 33732.44 104.16 17089.61 37814.34 2016-10-06 16:42:51.000 280 33732.46 104.12 17089.57 88888.00 2016-10-06 16:42:52.000 280 33732.43 104.13 17089.62 88888.00 2016-10-06 16:42:53.000 280 33732.44 104.14 17089.64 88888.00 2016-10-06 16:42:54.000 280 33732.42 104.10 17089.65 88888.00 2016-10-06 16:42:55.000 280 33732.40 104.11 17089.65 37814.32 2016-10-06 16:42:56.000 280 33732.38 104.14 17089.67 88888.00 2016-10-06 16:42:57.000 280 33732.37 104.14 17089.61 88888.00 2016-10-06 16:42:58.000 280 33732.36 104.18 17089.62 88888.00 2016-10-06 16:42:59.000 280 33732.35 104.18 17089.61 88888.00 2016-10-06 16:43:00.000 280 33732.33 104.17 17089.63 37814.32 2016-10-06 16:43:01.000 280 33732.35 104.18 17089.65 88888.00 2016-10-06 16:43:02.000 280 33732.36 104.20 17089.66 88888.00 2016-10-06 16:43:03.000 280 33732.34 104.20 17089.65 88888.00 2016-10-06 16:43:04.000 280 33732.29 104.24 17089.64 88888.00 2016-10-06 16:43:05.000 280 33732.26 104.24 17089.68 37814.35 2016-10-06 16:43:06.000 280 33732.27 104.24 17089.69 88888.00 2016-10-06 16:43:07.000 280 33732.27 104.27 17089.69 88888.00 2016-10-06 16:43:08.000 280 33732.26 104.26 17089.68 88888.00 2016-10-06 16:43:09.000 280 33732.24 104.23 17089.68 88888.00 2016-10-06 16:43:10.000 280 33732.22 104.24 17089.65 37814.19 2016-10-06 16:43:11.000 280 33732.22 104.27 17089.62 88888.00 2016-10-06 16:43:12.000 280 33732.21 104.25 17089.63 88888.00 2016-10-06 16:43:13.000 280 33732.19 104.23 17089.66 88888.00 2016-10-06 16:43:14.000 280 33732.19 104.22 17089.66 88888.00 2016-10-06 16:43:15.000 280 33732.20 104.24 17089.68 37814.19 2016-10-06 16:43:16.000 280 33732.19 104.25 17089.66 88888.00 2016-10-06 16:43:17.000 280 33732.15 104.26 17089.61 88888.00 2016-10-06 16:43:18.000 280 33732.14 104.25 17089.63 88888.00 2016-10-06 16:43:19.000 280 33732.12 104.22 17089.64 88888.00 2016-10-06 16:43:20.000 280 33732.08 104.22 17089.67 37814.21 2016-10-06 16:43:21.000 280 33732.07 104.26 17089.67 88888.00 2016-10-06 16:43:22.000 280 33732.07 104.27 17089.66 88888.00 2016-10-06 16:43:23.000 280 33732.09 104.28 17089.65 88888.00 2016-10-06 16:43:24.000 280 33732.11 104.27 17089.63 88888.00 2016-10-06 16:43:25.000 280 33732.07 104.24 17089.66 37814.08 2016-10-06 16:43:26.000 280 33732.04 104.22 17089.71 88888.00 2016-10-06 16:43:27.000 280 33732.00 104.27 17089.68 88888.00 2016-10-06 16:43:28.000 280 33731.99 104.28 17089.67 88888.00 2016-10-06 16:43:29.000 280 33731.97 104.29 17089.66 88888.00 2016-10-06 16:43:30.000 280 33731.94 104.25 17089.68 37814.01 2016-10-06 16:43:31.000 280 33731.96 104.28 17089.66 88888.00 2016-10-06 16:43:32.000 280 33731.92 104.29 17089.67 88888.00 2016-10-06 16:43:33.000 280 33731.89 104.28 17089.65 88888.00 2016-10-06 16:43:34.000 280 33731.85 104.31 17089.67 88888.00 2016-10-06 16:43:35.000 280 33731.88 104.34 17089.68 37813.95 2016-10-06 16:43:36.000 280 33731.86 104.33 17089.66 88888.00 2016-10-06 16:43:37.000 280 33731.87 104.30 17089.66 88888.00 2016-10-06 16:43:38.000 280 33731.89 104.31 17089.62 88888.00 2016-10-06 16:43:39.000 280 33731.88 104.29 17089.60 88888.00 2016-10-06 16:43:40.000 280 33731.88 104.27 17089.62 37814.02 2016-10-06 16:43:41.000 280 33731.87 104.28 17089.62 88888.00 2016-10-06 16:43:42.000 280 33731.87 104.30 17089.65 88888.00 2016-10-06 16:43:43.000 280 33731.92 104.31 17089.61 88888.00 2016-10-06 16:43:44.000 280 33731.97 104.22 17089.65 88888.00 2016-10-06 16:43:45.000 280 33732.00 104.23 17089.70 37813.98 2016-10-06 16:43:46.000 280 33732.01 104.26 17089.68 88888.00 2016-10-06 16:43:47.000 280 33732.01 104.22 17089.65 88888.00 2016-10-06 16:43:48.000 280 33732.02 104.21 17089.66 88888.00 2016-10-06 16:43:49.000 280 33732.03 104.24 17089.65 88888.00 2016-10-06 16:43:50.000 280 33731.98 104.26 17089.65 37813.96 2016-10-06 16:43:51.000 280 33731.99 104.27 17089.64 88888.00 2016-10-06 16:43:52.000 280 33732.00 104.27 17089.64 88888.00 2016-10-06 16:43:53.000 280 33731.93 104.28 17089.65 88888.00 2016-10-06 16:43:54.000 280 33731.90 104.25 17089.64 88888.00 2016-10-06 16:43:55.000 280 33731.93 104.26 17089.62 37813.94 2016-10-06 16:43:56.000 280 33731.89 104.26 17089.63 88888.00 2016-10-06 16:43:57.000 280 33731.82 104.27 17089.68 88888.00 2016-10-06 16:43:58.000 280 33731.84 104.32 17089.70 88888.00 2016-10-06 16:43:59.000 280 33731.85 104.32 17089.67 88888.00 2016-10-06 16:44:00.000 280 33731.80 104.31 17089.64 37813.89 2016-10-06 16:44:01.000 280 33731.78 104.30 17089.63 88888.00 2016-10-06 16:44:02.000 280 33731.72 104.30 17089.64 88888.00 2016-10-06 16:44:03.000 280 33731.71 104.27 17089.66 88888.00 2016-10-06 16:44:04.000 280 33731.69 104.28 17089.69 88888.00 2016-10-06 16:44:05.000 280 33731.70 104.28 17089.70 37813.80 2016-10-06 16:44:06.000 280 33731.71 104.27 17089.70 88888.00 2016-10-06 16:44:07.000 280 33731.69 104.30 17089.68 88888.00 2016-10-06 16:44:08.000 280 33731.69 104.32 17089.65 88888.00 2016-10-06 16:44:09.000 280 33731.73 104.32 17089.69 88888.00 2016-10-06 16:44:10.000 280 33731.74 104.33 17089.70 37813.69 2016-10-06 16:44:11.000 280 33731.72 104.34 17089.70 88888.00 2016-10-06 16:44:12.000 280 33731.74 104.35 17089.74 88888.00 2016-10-06 16:44:13.000 280 33731.73 104.37 17089.72 88888.00 2016-10-06 16:44:14.000 280 33731.74 104.37 17089.72 88888.00 2016-10-06 16:44:15.000 280 33731.75 104.39 17089.72 37813.77 2016-10-06 16:44:16.000 280 33731.75 104.38 17089.74 88888.00 2016-10-06 16:44:17.000 280 33731.75 104.35 17089.72 88888.00 2016-10-06 16:44:18.000 280 33731.77 104.39 17089.69 88888.00 2016-10-06 16:44:19.000 280 33731.77 104.38 17089.69 88888.00 2016-10-06 16:44:20.000 280 33731.79 104.38 17089.73 37813.81 2016-10-06 16:44:21.000 280 33731.79 104.36 17089.76 88888.00 2016-10-06 16:44:22.000 280 33731.84 104.37 17089.75 88888.00 2016-10-06 16:44:23.000 280 33731.87 104.38 17089.71 88888.00 2016-10-06 16:44:24.000 280 33731.84 104.39 17089.71 88888.00 2016-10-06 16:44:25.000 280 33731.81 104.42 17089.71 37813.86 2016-10-06 16:44:26.000 280 33731.80 104.40 17089.71 88888.00 2016-10-06 16:44:27.000 280 33731.81 104.38 17089.69 88888.00 2016-10-06 16:44:28.000 280 33731.82 104.40 17089.68 88888.00 2016-10-06 16:44:29.000 280 33731.86 104.42 17089.70 88888.00 2016-10-06 16:44:30.000 280 33731.85 104.46 17089.68 37813.89 2016-10-06 16:44:31.000 280 33731.84 104.47 17089.71 88888.00 2016-10-06 16:44:32.000 280 33731.81 104.43 17089.70 88888.00 2016-10-06 16:44:33.000 280 33731.84 104.47 17089.71 88888.00 2016-10-06 16:44:34.000 280 33731.86 104.47 17089.68 88888.00 2016-10-06 16:44:35.000 280 33731.91 104.50 17089.74 37813.89 2016-10-06 16:44:36.000 280 33731.92 104.51 17089.73 88888.00 2016-10-06 16:44:37.000 280 33731.92 104.48 17089.74 88888.00 2016-10-06 16:44:38.000 280 33731.94 104.46 17089.72 88888.00 2016-10-06 16:44:39.000 280 33731.98 104.45 17089.67 88888.00 2016-10-06 16:44:40.000 280 33731.95 104.44 17089.67 37813.97 2016-10-06 16:44:41.000 280 33731.97 104.47 17089.63 88888.00 2016-10-06 16:44:42.000 280 33732.00 104.44 17089.68 88888.00 2016-10-06 16:44:43.000 280 33732.00 104.45 17089.70 88888.00 2016-10-06 16:44:44.000 280 33731.99 104.41 17089.67 88888.00 2016-10-06 16:44:45.000 280 33732.01 104.40 17089.67 37814.02 2016-10-06 16:44:46.000 280 33732.01 104.37 17089.69 88888.00 2016-10-06 16:44:47.000 280 33732.01 104.41 17089.70 88888.00 2016-10-06 16:44:48.000 280 33732.00 104.43 17089.68 88888.00 2016-10-06 16:44:49.000 280 33732.02 104.43 17089.68 88888.00 2016-10-06 16:44:50.000 280 33732.02 104.45 17089.64 37813.99 2016-10-06 16:44:51.000 280 33732.06 104.45 17089.71 88888.00 2016-10-06 16:44:52.000 280 33732.08 104.44 17089.72 88888.00 2016-10-06 16:44:53.000 280 33732.09 104.46 17089.72 88888.00 2016-10-06 16:44:54.000 280 33732.11 104.46 17089.73 88888.00 2016-10-06 16:44:55.000 280 33732.12 104.46 17089.75 37814.07 2016-10-06 16:44:56.000 280 33732.07 104.44 17089.77 88888.00 2016-10-06 16:44:57.000 280 33732.05 104.46 17089.78 88888.00 2016-10-06 16:44:58.000 280 33732.09 104.42 17089.78 88888.00 2016-10-06 16:44:59.000 280 33732.08 104.41 17089.74 88888.00 2016-10-06 16:45:00.000 280 33732.06 104.40 17089.69 37814.09 2016-10-06 16:45:01.000 280 33732.09 104.42 17089.67 88888.00 2016-10-06 16:45:02.000 280 33732.06 104.40 17089.70 88888.00 2016-10-06 16:45:03.000 280 33732.09 104.43 17089.69 88888.00 2016-10-06 16:45:04.000 280 33732.07 104.42 17089.68 88888.00 2016-10-06 16:45:05.000 280 33732.03 104.40 17089.71 37814.13 2016-10-06 16:45:06.000 280 33732.03 104.40 17089.70 88888.00 2016-10-06 16:45:07.000 280 33732.07 104.41 17089.72 88888.00 2016-10-06 16:45:08.000 280 33732.11 104.41 17089.75 88888.00 2016-10-06 16:45:09.000 280 33732.11 104.41 17089.77 88888.00 2016-10-06 16:45:10.000 280 33732.10 104.37 17089.77 37814.11 2016-10-06 16:45:11.000 280 33732.07 104.37 17089.76 88888.00 2016-10-06 16:45:12.000 280 33732.05 104.34 17089.74 88888.00 2016-10-06 16:45:13.000 280 33732.06 104.35 17089.76 88888.00 2016-10-06 16:45:14.000 280 33732.03 104.36 17089.79 88888.00 2016-10-06 16:45:15.000 280 33731.98 104.38 17089.78 37814.05 2016-10-06 16:45:16.000 280 33731.96 104.40 17089.78 88888.00 2016-10-06 16:45:17.000 280 33731.93 104.35 17089.77 88888.00 2016-10-06 16:45:18.000 280 33731.93 104.31 17089.77 88888.00 2016-10-06 16:45:19.000 280 33731.88 104.33 17089.73 88888.00 2016-10-06 16:45:20.000 280 33731.88 104.37 17089.75 37813.95 2016-10-06 16:45:21.000 280 33731.88 104.37 17089.79 88888.00 2016-10-06 16:45:22.000 280 33731.83 104.37 17089.79 88888.00 2016-10-06 16:45:23.000 280 33731.83 104.35 17089.77 88888.00 2016-10-06 16:45:24.000 280 33731.83 104.31 17089.81 88888.00 2016-10-06 16:45:25.000 280 33731.81 104.28 17089.82 37813.89 2016-10-06 16:45:26.000 280 33731.79 104.28 17089.78 88888.00 2016-10-06 16:45:27.000 280 33731.78 104.29 17089.76 88888.00 2016-10-06 16:45:28.000 280 33731.76 104.26 17089.76 88888.00 2016-10-06 16:45:29.000 280 33731.75 104.22 17089.74 88888.00 2016-10-06 16:45:30.000 280 33731.74 104.25 17089.72 37813.80 2016-10-06 16:45:31.000 280 33731.75 104.27 17089.68 88888.00 2016-10-06 16:45:32.000 280 33731.75 104.30 17089.72 88888.00 2016-10-06 16:45:33.000 280 33731.73 104.31 17089.73 88888.00 2016-10-06 16:45:34.000 280 33731.69 104.32 17089.75 88888.00 2016-10-06 16:45:35.000 280 33731.74 104.33 17089.76 37813.89 2016-10-06 16:45:36.000 280 33731.81 104.29 17089.76 88888.00 2016-10-06 16:45:37.000 280 33731.78 104.25 17089.80 88888.00 2016-10-06 16:45:38.000 280 33731.76 104.21 17089.78 88888.00 2016-10-06 16:45:39.000 280 33731.77 104.26 17089.82 88888.00 2016-10-06 16:45:40.000 280 33731.81 104.27 17089.81 37813.85 2016-10-06 16:45:41.000 280 33731.80 104.27 17089.76 88888.00 2016-10-06 16:45:42.000 280 33731.80 104.30 17089.78 88888.00 2016-10-06 16:45:43.000 280 33731.79 104.33 17089.78 88888.00 2016-10-06 16:45:44.000 280 33731.82 104.36 17089.75 88888.00 2016-10-06 16:45:45.000 280 33731.83 104.32 17089.78 37813.83 2016-10-06 16:45:46.000 280 33731.83 104.32 17089.80 88888.00 2016-10-06 16:45:47.000 280 33731.82 104.32 17089.78 88888.00 2016-10-06 16:45:48.000 280 33731.81 104.30 17089.80 88888.00 2016-10-06 16:45:49.000 280 33731.78 104.24 17089.78 88888.00 2016-10-06 16:45:50.000 280 33731.77 104.26 17089.79 37813.84 2016-10-06 16:45:51.000 280 33731.77 104.28 17089.80 88888.00 2016-10-06 16:45:52.000 280 33731.76 104.30 17089.84 88888.00 2016-10-06 16:45:53.000 280 33731.73 104.30 17089.86 88888.00 2016-10-06 16:45:54.000 280 33731.68 104.32 17089.83 88888.00 2016-10-06 16:45:55.000 280 33731.68 104.29 17089.85 37813.82 2016-10-06 16:45:56.000 280 33731.70 104.27 17089.86 88888.00 2016-10-06 16:45:57.000 280 33731.72 104.28 17089.87 88888.00 2016-10-06 16:45:58.000 280 33731.73 104.27 17089.85 88888.00 2016-10-06 16:45:59.000 280 33731.69 104.28 17089.81 88888.00 2016-10-06 16:46:00.000 280 33731.71 104.27 17089.79 37813.81 2016-10-06 16:46:01.000 280 33731.72 104.27 17089.80 88888.00 2016-10-06 16:46:02.000 280 33731.73 104.25 17089.81 88888.00 2016-10-06 16:46:03.000 280 33731.73 104.19 17089.78 88888.00 2016-10-06 16:46:04.000 280 33731.72 104.23 17089.77 88888.00 2016-10-06 16:46:05.000 280 33731.69 104.21 17089.78 37813.88 2016-10-06 16:46:06.000 280 33731.70 104.20 17089.81 88888.00 2016-10-06 16:46:07.000 280 33731.71 104.23 17089.83 88888.00 2016-10-06 16:46:08.000 280 33731.71 104.26 17089.82 88888.00 2016-10-06 16:46:09.000 280 33731.69 104.26 17089.82 88888.00 2016-10-06 16:46:10.000 280 33731.69 104.26 17089.83 37813.76 2016-10-06 16:46:11.000 280 33731.68 104.22 17089.81 88888.00 2016-10-06 16:46:12.000 280 33731.67 104.24 17089.80 88888.00 2016-10-06 16:46:13.000 280 33731.70 104.27 17089.79 88888.00 2016-10-06 16:46:14.000 280 33731.71 104.29 17089.82 88888.00 2016-10-06 16:46:15.000 280 33731.68 104.28 17089.84 37813.82 2016-10-06 16:46:16.000 280 33731.66 104.30 17089.85 88888.00 2016-10-06 16:46:17.000 280 33731.65 104.34 17089.85 88888.00 2016-10-06 16:46:18.000 280 33731.66 104.32 17089.83 88888.00 2016-10-06 16:46:19.000 280 33731.65 104.26 17089.87 88888.00 2016-10-06 16:46:20.000 280 33731.70 104.28 17089.90 37813.85 2016-10-06 16:46:21.000 280 33731.71 104.31 17089.86 88888.00 2016-10-06 16:46:22.000 280 33731.70 104.28 17089.88 88888.00 2016-10-06 16:46:23.000 280 33731.69 104.28 17089.89 88888.00 2016-10-06 16:46:24.000 280 33731.70 104.28 17089.92 88888.00 2016-10-06 16:46:25.000 280 33731.73 104.27 17089.88 37813.83 2016-10-06 16:46:26.000 280 33731.74 104.25 17089.87 88888.00 2016-10-06 16:46:27.000 280 33731.79 104.27 17089.91 88888.00 2016-10-06 16:46:28.000 280 33731.78 104.28 17089.92 88888.00 2016-10-06 16:46:29.000 280 33731.79 104.27 17089.92 88888.00 2016-10-06 16:46:30.000 280 33731.80 104.31 17089.91 37813.80 2016-10-06 16:46:31.000 280 33731.79 104.35 17089.89 88888.00 2016-10-06 16:46:32.000 280 33731.79 104.38 17089.87 88888.00 2016-10-06 16:46:33.000 280 33731.82 104.35 17089.86 88888.00 2016-10-06 16:46:34.000 280 33731.77 104.34 17089.85 88888.00 2016-10-06 16:46:35.000 280 33731.76 104.31 17089.84 37813.90 2016-10-06 16:46:36.000 280 33731.76 104.31 17089.85 88888.00 2016-10-06 16:46:37.000 280 33731.74 104.30 17089.85 88888.00 2016-10-06 16:46:38.000 280 33731.72 104.29 17089.83 88888.00 2016-10-06 16:46:39.000 280 33731.77 104.30 17089.83 88888.00 2016-10-06 16:46:40.000 280 33731.76 104.33 17089.84 37813.88 2016-10-06 16:46:41.000 280 33731.77 104.38 17089.85 88888.00 2016-10-06 16:46:42.000 280 33731.75 104.37 17089.82 88888.00 2016-10-06 16:46:43.000 280 33731.77 104.37 17089.80 88888.00 2016-10-06 16:46:44.000 280 33731.78 104.40 17089.80 88888.00 2016-10-06 16:46:45.000 280 33731.78 104.40 17089.80 37813.87 2016-10-06 16:46:46.000 280 33731.79 104.38 17089.77 88888.00 2016-10-06 16:46:47.000 280 33731.80 104.41 17089.80 88888.00 2016-10-06 16:46:48.000 280 33731.82 104.45 17089.85 88888.00 2016-10-06 16:46:49.000 280 33731.88 104.48 17089.84 88888.00 2016-10-06 16:46:50.000 280 33731.85 104.45 17089.83 37813.83 2016-10-06 16:46:51.000 280 33731.85 104.46 17089.81 88888.00 2016-10-06 16:46:52.000 280 33731.85 104.46 17089.81 88888.00 2016-10-06 16:46:53.000 280 33731.85 104.39 17089.79 88888.00 2016-10-06 16:46:54.000 280 33731.89 104.37 17089.81 88888.00 2016-10-06 16:46:55.000 280 33731.88 104.38 17089.84 37813.93 2016-10-06 16:46:56.000 280 33731.89 104.42 17089.84 88888.00 2016-10-06 16:46:57.000 280 33731.84 104.41 17089.84 88888.00 2016-10-06 16:46:58.000 280 33731.85 104.43 17089.82 88888.00 2016-10-06 16:46:59.000 280 33731.85 104.41 17089.84 88888.00 2016-10-06 16:47:00.000 280 33731.88 104.40 17089.89 37813.98 2016-10-06 16:47:01.000 280 33731.86 104.41 17089.86 88888.00 2016-10-06 16:47:02.000 280 33731.87 104.37 17089.85 88888.00 2016-10-06 16:47:03.000 280 33731.88 104.33 17089.84 88888.00 2016-10-06 16:47:04.000 280 33731.88 104.32 17089.84 88888.00 2016-10-06 16:47:05.000 280 33731.90 104.30 17089.84 37813.97 2016-10-06 16:47:06.000 280 33731.91 104.31 17089.86 88888.00 2016-10-06 16:47:07.000 280 33731.90 104.28 17089.87 88888.00 2016-10-06 16:47:08.000 280 33731.87 104.31 17089.83 88888.00 2016-10-06 16:47:09.000 280 33731.83 104.30 17089.84 88888.00 2016-10-06 16:47:10.000 280 33731.81 104.29 17089.82 37813.86 2016-10-06 16:47:11.000 280 33731.79 104.27 17089.82 88888.00 2016-10-06 16:47:12.000 280 33731.77 104.29 17089.85 88888.00 2016-10-06 16:47:13.000 280 33731.79 104.29 17089.87 88888.00 2016-10-06 16:47:14.000 280 33731.77 104.31 17089.86 88888.00 2016-10-06 16:47:15.000 280 33731.69 104.25 17089.89 37813.84 2016-10-06 16:47:16.000 280 33731.70 104.26 17089.87 88888.00 2016-10-06 16:47:17.000 280 33731.70 104.28 17089.85 88888.00 2016-10-06 16:47:18.000 280 33731.67 104.29 17089.87 88888.00 2016-10-06 16:47:19.000 280 33731.63 104.30 17089.90 88888.00 2016-10-06 16:47:20.000 280 33731.60 104.24 17089.93 37813.79 2016-10-06 16:47:21.000 280 33731.58 104.20 17089.86 88888.00 2016-10-06 16:47:22.000 280 33731.56 104.20 17089.86 88888.00 2016-10-06 16:47:23.000 280 33731.53 104.19 17089.84 88888.00 2016-10-06 16:47:24.000 280 33731.52 104.21 17089.89 88888.00 2016-10-06 16:47:25.000 280 33731.51 104.18 17089.88 37813.64 2016-10-06 16:47:26.000 280 33731.54 104.19 17089.85 88888.00 2016-10-06 16:47:27.000 280 33731.50 104.19 17089.81 88888.00 2016-10-06 16:47:28.000 280 33731.51 104.20 17089.86 88888.00 2016-10-06 16:47:29.000 280 33731.46 104.23 17089.84 88888.00 2016-10-06 16:47:30.000 280 33731.46 104.24 17089.86 37813.52 2016-10-06 16:47:31.000 280 33731.45 104.23 17089.90 88888.00 2016-10-06 16:47:32.000 280 33731.41 104.25 17089.88 88888.00 2016-10-06 16:47:33.000 280 33731.44 104.27 17089.85 88888.00 2016-10-06 16:47:34.000 280 33731.45 104.24 17089.84 88888.00 2016-10-06 16:47:35.000 280 33731.45 104.24 17089.87 37813.48 2016-10-06 16:47:36.000 280 33731.42 104.20 17089.93 88888.00 2016-10-06 16:47:37.000 280 33731.37 104.16 17089.95 88888.00 2016-10-06 16:47:38.000 280 33731.37 104.14 17089.92 88888.00 2016-10-06 16:47:39.000 280 33731.37 104.17 17089.90 88888.00 2016-10-06 16:47:40.000 280 33731.38 104.18 17089.90 37813.55 2016-10-06 16:47:41.000 280 33731.42 104.21 17089.88 88888.00 2016-10-06 16:47:42.000 280 33731.46 104.22 17089.89 88888.00 2016-10-06 16:47:43.000 280 33731.42 104.23 17089.95 88888.00 2016-10-06 16:47:44.000 280 33731.43 104.23 17089.92 88888.00 2016-10-06 16:47:45.000 280 33731.42 104.22 17089.91 37813.49 2016-10-06 16:47:46.000 280 33731.42 104.21 17089.90 88888.00 2016-10-06 16:47:47.000 280 33731.43 104.20 17089.92 88888.00 2016-10-06 16:47:48.000 280 33731.45 104.20 17089.92 88888.00 2016-10-06 16:47:49.000 280 33731.47 104.19 17089.91 88888.00 2016-10-06 16:47:50.000 280 33731.46 104.17 17089.92 37813.44 2016-10-06 16:47:51.000 280 33731.49 104.19 17089.90 88888.00 2016-10-06 16:47:52.000 280 33731.51 104.21 17089.91 88888.00 2016-10-06 16:47:53.000 280 33731.49 104.21 17089.91 88888.00 2016-10-06 16:47:54.000 280 33731.50 104.17 17089.89 88888.00 2016-10-06 16:47:55.000 280 33731.53 104.16 17089.88 37813.53 2016-10-06 16:47:56.000 280 33731.50 104.17 17089.89 88888.00 2016-10-06 16:47:57.000 280 33731.51 104.19 17089.96 88888.00 2016-10-06 16:47:58.000 280 33731.52 104.18 17089.96 88888.00 2016-10-06 16:47:59.000 280 33731.51 104.19 17089.93 88888.00 2016-10-06 16:48:00.000 280 33731.54 104.20 17089.92 37813.64 2016-10-06 16:48:01.000 280 33731.58 104.20 17089.91 88888.00 2016-10-06 16:48:02.000 280 33731.58 104.22 17089.92 88888.00 2016-10-06 16:48:03.000 280 33731.55 104.28 17089.90 88888.00 2016-10-06 16:48:04.000 280 33731.57 104.23 17089.93 88888.00 2016-10-06 16:48:05.000 280 33731.53 104.20 17089.87 37813.57 2016-10-06 16:48:06.000 280 33731.53 104.21 17089.87 88888.00 2016-10-06 16:48:07.000 280 33731.56 104.25 17089.89 88888.00 2016-10-06 16:48:08.000 280 33731.55 104.25 17089.88 88888.00 2016-10-06 16:48:09.000 280 33731.58 104.24 17089.89 88888.00 2016-10-06 16:48:10.000 280 33731.60 104.27 17089.94 37813.58 2016-10-06 16:48:11.000 280 33731.59 104.25 17089.93 88888.00 2016-10-06 16:48:12.000 280 33731.58 104.25 17089.93 88888.00 2016-10-06 16:48:13.000 280 33731.55 104.21 17089.94 88888.00 2016-10-06 16:48:14.000 280 33731.57 104.21 17089.90 88888.00 2016-10-06 16:48:15.000 280 33731.61 104.27 17089.93 37813.54 2016-10-06 16:48:16.000 280 33731.59 104.26 17089.89 88888.00 2016-10-06 16:48:17.000 280 33731.57 104.23 17089.90 88888.00 2016-10-06 16:48:18.000 280 33731.57 104.21 17089.90 88888.00 2016-10-06 16:48:19.000 280 33731.59 104.24 17089.93 88888.00 2016-10-06 16:48:20.000 280 33731.59 104.22 17089.93 37813.70 2016-10-06 16:48:21.000 280 33731.60 104.24 17089.90 88888.00 2016-10-06 16:48:22.000 280 33731.59 104.25 17089.86 88888.00 2016-10-06 16:48:23.000 280 33731.58 104.26 17089.88 88888.00 2016-10-06 16:48:24.000 280 33731.55 104.24 17089.90 88888.00 2016-10-06 16:48:25.000 280 33731.48 104.25 17089.94 37813.58 2016-10-06 16:48:26.000 280 33731.45 104.24 17089.92 88888.00 2016-10-06 16:48:27.000 280 33731.45 104.23 17089.92 88888.00 2016-10-06 16:48:28.000 280 33731.47 104.22 17089.87 88888.00 2016-10-06 16:48:29.000 280 33731.45 104.24 17089.88 88888.00 2016-10-06 16:48:30.000 280 33731.42 104.19 17089.89 37813.48 2016-10-06 16:48:31.000 280 33731.45 104.17 17089.87 88888.00 2016-10-06 16:48:32.000 280 33731.41 104.21 17089.90 88888.00 2016-10-06 16:48:33.000 280 33731.38 104.24 17089.89 88888.00 2016-10-06 16:48:34.000 280 33731.34 104.20 17089.88 88888.00 2016-10-06 16:48:35.000 280 33731.33 104.19 17089.86 37813.53 2016-10-06 16:48:36.000 280 33731.32 104.23 17089.88 88888.00 2016-10-06 16:48:37.000 280 33731.31 104.18 17089.87 88888.00 2016-10-06 16:48:38.000 280 33731.30 104.19 17089.87 88888.00 2016-10-06 16:48:39.000 280 33731.29 104.19 17089.89 88888.00 2016-10-06 16:48:40.000 280 33731.32 104.18 17089.88 37813.46 2016-10-06 16:48:41.000 280 33731.29 104.23 17089.87 88888.00 2016-10-06 16:48:42.000 280 33731.29 104.28 17089.92 88888.00 2016-10-06 16:48:43.000 280 33731.31 104.26 17089.94 88888.00 2016-10-06 16:48:44.000 280 33731.28 104.25 17089.94 88888.00 2016-10-06 16:48:45.000 280 33731.29 104.28 17089.95 37813.44 2016-10-06 16:48:46.000 280 33731.28 104.29 17089.95 88888.00 2016-10-06 16:48:47.000 280 33731.27 104.26 17089.96 88888.00 2016-10-06 16:48:48.000 280 33731.26 104.25 17089.97 88888.00 2016-10-06 16:48:49.000 280 33731.26 104.22 17089.95 88888.00 2016-10-06 16:48:50.000 280 33731.27 104.25 17089.96 37813.32 2016-10-06 16:48:51.000 280 33731.31 104.25 17089.93 88888.00 2016-10-06 16:48:52.000 280 33731.31 104.28 17089.93 88888.00 2016-10-06 16:48:53.000 280 33731.28 104.29 17089.96 88888.00 2016-10-06 16:48:54.000 280 33731.24 104.27 17089.92 88888.00 2016-10-06 16:48:55.000 280 33731.25 104.26 17089.96 37813.38 2016-10-06 16:48:56.000 280 33731.28 104.24 17089.95 88888.00 2016-10-06 16:48:57.000 280 33731.28 104.22 17089.92 88888.00 2016-10-06 16:48:58.000 280 33731.31 104.23 17089.91 88888.00 2016-10-06 16:48:59.000 280 33731.28 104.22 17089.90 88888.00 2016-10-06 16:49:00.000 280 33731.27 104.18 17089.88 37813.35 2016-10-06 16:49:01.000 280 33731.26 104.17 17089.85 88888.00 2016-10-06 16:49:02.000 280 33731.29 104.17 17089.87 88888.00 2016-10-06 16:49:03.000 280 33731.31 104.19 17089.93 88888.00 2016-10-06 16:49:04.000 280 33731.30 104.23 17089.91 88888.00 2016-10-06 16:49:05.000 280 33731.26 104.23 17089.92 37813.38 2016-10-06 16:49:06.000 280 33731.24 104.18 17089.93 88888.00 2016-10-06 16:49:07.000 280 33731.26 104.19 17089.92 88888.00 2016-10-06 16:49:08.000 280 33731.25 104.18 17089.91 88888.00 2016-10-06 16:49:09.000 280 33731.26 104.17 17089.91 88888.00 2016-10-06 16:49:10.000 280 33731.26 104.17 17089.94 37813.32 2016-10-06 16:49:11.000 280 33731.26 104.19 17089.91 88888.00 2016-10-06 16:49:12.000 280 33731.22 104.23 17089.89 88888.00 2016-10-06 16:49:13.000 280 33731.21 104.24 17089.87 88888.00 2016-10-06 16:49:14.000 280 33731.21 104.18 17089.87 88888.00 2016-10-06 16:49:15.000 280 33731.20 104.20 17089.90 37813.33 2016-10-06 16:49:16.000 280 33731.19 104.24 17089.90 88888.00 2016-10-06 16:49:17.000 280 33731.20 104.23 17089.93 88888.00 2016-10-06 16:49:18.000 280 33731.23 104.23 17089.95 88888.00 2016-10-06 16:49:19.000 280 33731.22 104.25 17089.92 88888.00 2016-10-06 16:49:20.000 280 33731.19 104.23 17089.90 37813.38 2016-10-06 16:49:21.000 280 33731.20 104.21 17089.88 88888.00 2016-10-06 16:49:22.000 280 33731.21 104.18 17089.90 88888.00 2016-10-06 16:49:23.000 280 33731.22 104.21 17089.91 88888.00 2016-10-06 16:49:24.000 280 33731.24 104.19 17089.90 88888.00 2016-10-06 16:49:25.000 280 33731.26 104.15 17089.91 37813.35 2016-10-06 16:49:26.000 280 33731.24 104.14 17089.91 88888.00 2016-10-06 16:49:27.000 280 33731.24 104.13 17089.91 88888.00 2016-10-06 16:49:28.000 280 33731.20 104.15 17089.89 88888.00 2016-10-06 16:49:29.000 280 33731.19 104.17 17089.89 88888.00 2016-10-06 16:49:30.000 280 33731.18 104.16 17089.88 37813.30 2016-10-06 16:49:31.000 280 33731.21 104.14 17089.89 88888.00 2016-10-06 16:49:32.000 280 33731.21 104.12 17089.94 88888.00 2016-10-06 16:49:33.000 280 33731.19 104.14 17089.93 88888.00 2016-10-06 16:49:34.000 280 33731.19 104.14 17089.91 88888.00 2016-10-06 16:49:35.000 280 33731.21 104.13 17089.91 37813.33 2016-10-06 16:49:36.000 280 33731.22 104.12 17089.92 88888.00 2016-10-06 16:49:37.000 280 33731.21 104.12 17089.91 88888.00 2016-10-06 16:49:38.000 280 33731.16 104.09 17089.89 88888.00 2016-10-06 16:49:39.000 280 33731.14 104.10 17089.92 88888.00 2016-10-06 16:49:40.000 280 33731.16 104.10 17089.98 37813.32 2016-10-06 16:49:41.000 280 33731.17 104.07 17089.97 88888.00 2016-10-06 16:49:42.000 280 33731.15 104.08 17089.96 88888.00 2016-10-06 16:49:43.000 280 33731.15 104.09 17090.01 88888.00 2016-10-06 16:49:44.000 280 33731.11 104.07 17089.99 88888.00 2016-10-06 16:49:45.000 280 33731.11 104.07 17089.98 37813.33 2016-10-06 16:49:46.000 280 33731.13 104.06 17089.99 88888.00 2016-10-06 16:49:47.000 280 33731.12 104.10 17089.99 88888.00 2016-10-06 16:49:48.000 280 33731.11 104.06 17090.00 88888.00 2016-10-06 16:49:49.000 280 33731.09 104.07 17090.01 88888.00 2016-10-06 16:49:50.000 280 33731.07 104.03 17090.01 37813.20 2016-10-06 16:49:51.000 280 33731.07 104.02 17089.98 88888.00 2016-10-06 16:49:52.000 280 33731.05 104.07 17089.93 88888.00 2016-10-06 16:49:53.000 280 33731.05 104.05 17089.93 88888.00 2016-10-06 16:49:54.000 280 33731.02 104.00 17089.92 88888.00 2016-10-06 16:49:55.000 280 33731.00 104.00 17089.93 37813.24 2016-10-06 16:49:56.000 280 33731.02 103.99 17089.89 88888.00 2016-10-06 16:49:57.000 280 33731.03 104.02 17089.90 88888.00 2016-10-06 16:49:58.000 280 33731.00 104.02 17089.91 88888.00 2016-10-06 16:49:59.000 280 33730.97 104.05 17089.90 88888.00 2016-10-06 16:50:00.000 280 33730.97 104.04 17089.89 37813.21 2016-10-06 16:50:01.000 280 33730.96 103.99 17089.91 88888.00 2016-10-06 16:50:02.000 280 33730.96 103.98 17089.95 88888.00 2016-10-06 16:50:03.000 280 33730.94 104.00 17089.90 88888.00 2016-10-06 16:50:04.000 280 33730.95 104.02 17089.89 88888.00 2016-10-06 16:50:05.000 280 33731.03 104.03 17089.88 37813.19 2016-10-06 16:50:06.000 280 33731.01 104.01 17089.88 88888.00 2016-10-06 16:50:07.000 280 33731.02 104.04 17089.89 88888.00 2016-10-06 16:50:08.000 280 33731.05 103.98 17089.88 88888.00 2016-10-06 16:50:09.000 280 33731.07 103.98 17089.84 88888.00 2016-10-06 16:50:10.000 280 33731.06 103.98 17089.84 37813.12 2016-10-06 16:50:11.000 280 33731.04 104.01 17089.85 88888.00 2016-10-06 16:50:12.000 280 33731.04 104.02 17089.89 88888.00 2016-10-06 16:50:13.000 280 33731.03 104.04 17089.93 88888.00 2016-10-06 16:50:14.000 280 33731.03 104.07 17089.91 88888.00 2016-10-06 16:50:15.000 280 33730.99 104.05 17089.93 37813.17 2016-10-06 16:50:16.000 280 33730.98 104.05 17089.95 88888.00 2016-10-06 16:50:17.000 280 33730.98 104.05 17089.92 88888.00 2016-10-06 16:50:18.000 280 33730.95 104.05 17089.93 88888.00 2016-10-06 16:50:19.000 280 33730.95 104.02 17089.95 88888.00 2016-10-06 16:50:20.000 280 33730.95 104.04 17089.95 37813.17 2016-10-06 16:50:21.000 280 33730.96 104.05 17090.01 88888.00 2016-10-06 16:50:22.000 280 33730.96 104.08 17089.97 88888.00 2016-10-06 16:50:23.000 280 33730.98 104.09 17089.96 88888.00 2016-10-06 16:50:24.000 280 33730.95 104.04 17089.98 88888.00 2016-10-06 16:50:25.000 280 33730.95 104.08 17090.04 37813.15 2016-10-06 16:50:26.000 280 33730.93 104.09 17089.99 88888.00 2016-10-06 16:50:27.000 280 33730.93 104.08 17089.97 88888.00 2016-10-06 16:50:28.000 280 33730.91 104.05 17090.00 88888.00 2016-10-06 16:50:29.000 280 33730.89 104.10 17090.01 88888.00 2016-10-06 16:50:30.000 280 33730.88 104.13 17089.94 37813.06 2016-10-06 16:50:31.000 280 33730.93 104.16 17089.94 88888.00 2016-10-06 16:50:32.000 280 33730.93 104.15 17089.93 88888.00 2016-10-06 16:50:33.000 280 33730.89 104.13 17089.95 88888.00 2016-10-06 16:50:34.000 280 33730.90 104.11 17089.96 88888.00 2016-10-06 16:50:35.000 280 33730.95 104.14 17089.96 37813.06 2016-10-06 16:50:36.000 280 33730.89 104.14 17089.98 88888.00 2016-10-06 16:50:37.000 280 33730.88 104.15 17089.99 88888.00 2016-10-06 16:50:38.000 280 33730.87 104.14 17089.93 88888.00 2016-10-06 16:50:39.000 280 33730.87 104.19 17089.93 88888.00 2016-10-06 16:50:40.000 280 33730.88 104.18 17089.93 37813.07 2016-10-06 16:50:41.000 280 33730.86 104.14 17089.93 88888.00 2016-10-06 16:50:42.000 280 33730.83 104.15 17089.94 88888.00 2016-10-06 16:50:43.000 280 33730.84 104.19 17089.93 88888.00 2016-10-06 16:50:44.000 280 33730.82 104.19 17089.92 88888.00 2016-10-06 16:50:45.000 280 33730.81 104.20 17089.97 37813.00 2016-10-06 16:50:46.000 280 33730.81 104.23 17090.01 88888.00 2016-10-06 16:50:47.000 280 33730.82 104.23 17090.02 88888.00 2016-10-06 16:50:48.000 280 33730.78 104.23 17089.99 88888.00 2016-10-06 16:50:49.000 280 33730.77 104.21 17089.98 88888.00 2016-10-06 16:50:50.000 280 33730.77 104.20 17089.97 37812.94 2016-10-06 16:50:51.000 280 33730.74 104.20 17089.96 88888.00 2016-10-06 16:50:52.000 280 33730.75 104.19 17089.98 88888.00 2016-10-06 16:50:53.000 280 33730.76 104.24 17089.98 88888.00 2016-10-06 16:50:54.000 280 33730.75 104.23 17090.00 88888.00 2016-10-06 16:50:55.000 280 33730.72 104.23 17089.98 37812.86 2016-10-06 16:50:56.000 280 33730.71 104.22 17089.95 88888.00 2016-10-06 16:50:57.000 280 33730.72 104.21 17089.99 88888.00 2016-10-06 16:50:58.000 280 33730.67 104.20 17089.94 88888.00 2016-10-06 16:50:59.000 280 33730.65 104.20 17089.95 88888.00 2016-10-06 16:51:00.000 280 33730.63 104.23 17089.97 37812.80 2016-10-06 16:51:01.000 280 33730.61 104.24 17089.94 88888.00 2016-10-06 16:51:02.000 280 33730.60 104.21 17089.90 88888.00 2016-10-06 16:51:03.000 280 33730.60 104.22 17089.92 88888.00 2016-10-06 16:51:04.000 280 33730.60 104.21 17089.94 88888.00 2016-10-06 16:51:05.000 280 33730.55 104.24 17089.92 37812.79 2016-10-06 16:51:06.000 280 33730.54 104.26 17089.91 88888.00 2016-10-06 16:51:07.000 280 33730.56 104.25 17089.92 88888.00 2016-10-06 16:51:08.000 280 33730.59 104.21 17089.92 88888.00 2016-10-06 16:51:09.000 280 33730.58 104.25 17089.92 88888.00 2016-10-06 16:51:10.000 280 33730.55 104.22 17089.96 37812.80 2016-10-06 16:51:11.000 280 33730.54 104.22 17089.98 88888.00 2016-10-06 16:51:12.000 280 33730.54 104.20 17089.97 88888.00 2016-10-06 16:51:13.000 280 33730.56 104.20 17089.93 88888.00 2016-10-06 16:51:14.000 280 33730.56 104.20 17089.92 88888.00 2016-10-06 16:51:15.000 280 33730.52 104.21 17089.91 37812.67 2016-10-06 16:51:16.000 280 33730.48 104.22 17089.93 88888.00 2016-10-06 16:51:17.000 280 33730.53 104.24 17089.93 88888.00 2016-10-06 16:51:18.000 280 33730.54 104.25 17089.95 88888.00 2016-10-06 16:51:19.000 280 33730.57 104.26 17089.95 88888.00 2016-10-06 16:51:20.000 280 33730.58 104.31 17089.98 37812.77 2016-10-06 16:51:21.000 280 33730.61 104.30 17089.97 88888.00 2016-10-06 16:51:22.000 280 33730.63 104.25 17089.97 88888.00 2016-10-06 16:51:23.000 280 33730.59 104.23 17089.98 88888.00 2016-10-06 16:51:24.000 280 33730.61 104.23 17090.00 88888.00 2016-10-06 16:51:25.000 280 33730.63 104.29 17089.99 37812.83 2016-10-06 16:51:26.000 280 33730.60 104.25 17089.96 88888.00 2016-10-06 16:51:27.000 280 33730.61 104.24 17089.96 88888.00 2016-10-06 16:51:28.000 280 33730.61 104.29 17089.95 88888.00 2016-10-06 16:51:29.000 280 33730.59 104.31 17089.96 88888.00 2016-10-06 16:51:30.000 280 33730.57 104.27 17089.94 37812.70 2016-10-06 16:51:31.000 280 33730.61 104.26 17089.99 88888.00 2016-10-06 16:51:32.000 280 33730.61 104.21 17089.97 88888.00 2016-10-06 16:51:33.000 280 33730.61 104.27 17089.95 88888.00 2016-10-06 16:51:34.000 280 33730.59 104.30 17089.96 88888.00 2016-10-06 16:51:35.000 280 33730.58 104.22 17089.94 37812.79 2016-10-06 16:51:36.000 280 33730.55 104.20 17089.95 88888.00 2016-10-06 16:51:37.000 280 33730.51 104.26 17089.95 88888.00 2016-10-06 16:51:38.000 280 33730.48 104.27 17089.95 88888.00 2016-10-06 16:51:39.000 280 33730.46 104.27 17090.00 88888.00 2016-10-06 16:51:40.000 280 33730.48 104.27 17090.00 37812.73 2016-10-06 16:51:41.000 280 33730.50 104.28 17089.99 88888.00 2016-10-06 16:51:42.000 280 33730.50 104.30 17090.01 88888.00 2016-10-06 16:51:43.000 280 33730.48 104.33 17090.02 88888.00 2016-10-06 16:51:44.000 280 33730.52 104.30 17090.01 88888.00 2016-10-06 16:51:45.000 280 33730.49 104.27 17090.01 37812.72 2016-10-06 16:51:46.000 280 33730.49 104.26 17090.02 88888.00 2016-10-06 16:51:47.000 280 33730.47 104.27 17089.98 88888.00 2016-10-06 16:51:48.000 280 33730.46 104.28 17090.00 88888.00 2016-10-06 16:51:49.000 280 33730.43 104.31 17090.01 88888.00 2016-10-06 16:51:50.000 280 33730.43 104.29 17090.03 37812.66 2016-10-06 16:51:51.000 280 33730.41 104.33 17090.03 88888.00 2016-10-06 16:51:52.000 280 33730.40 104.32 17090.02 88888.00 2016-10-06 16:51:53.000 280 33730.42 104.32 17090.02 88888.00 2016-10-06 16:51:54.000 280 33730.40 104.31 17090.01 88888.00 2016-10-06 16:51:55.000 280 33730.43 104.28 17090.06 37812.56 2016-10-06 16:51:56.000 280 33730.43 104.23 17090.04 88888.00 2016-10-06 16:51:57.000 280 33730.41 104.26 17090.05 88888.00 2016-10-06 16:51:58.000 280 33730.38 104.23 17090.03 88888.00 2016-10-06 16:51:59.000 280 33730.38 104.28 17090.01 88888.00 2016-10-06 16:52:00.000 280 33730.36 104.26 17089.99 37812.60 2016-10-06 16:52:01.000 280 33730.37 104.27 17090.04 88888.00 2016-10-06 16:52:02.000 280 33730.32 104.24 17090.04 88888.00 2016-10-06 16:52:03.000 280 33730.32 104.24 17090.05 88888.00 2016-10-06 16:52:04.000 280 33730.29 104.28 17090.07 88888.00 2016-10-06 16:52:05.000 280 33730.29 104.26 17090.08 37812.62 2016-10-06 16:52:06.000 280 33730.25 104.23 17090.03 88888.00 2016-10-06 16:52:07.000 280 33730.24 104.24 17090.03 88888.00 2016-10-06 16:52:08.000 280 33730.27 104.26 17090.07 88888.00 2016-10-06 16:52:09.000 280 33730.28 104.21 17090.03 88888.00 2016-10-06 16:52:10.000 280 33730.33 104.24 17090.03 37812.45 2016-10-06 16:52:11.000 280 33730.31 104.26 17090.05 88888.00 2016-10-06 16:52:12.000 280 33730.31 104.27 17090.01 88888.00 2016-10-06 16:52:13.000 280 33730.25 104.29 17090.04 88888.00 2016-10-06 16:52:14.000 280 33730.25 104.25 17090.03 88888.00 2016-10-06 16:52:15.000 280 33730.28 104.21 17090.02 37812.55 2016-10-06 16:52:16.000 280 33730.28 104.21 17090.04 88888.00 2016-10-06 16:52:17.000 280 33730.28 104.20 17090.10 88888.00 2016-10-06 16:52:18.000 280 33730.25 104.16 17090.07 88888.00 2016-10-06 16:52:19.000 280 33730.26 104.17 17090.09 88888.00 2016-10-06 16:52:20.000 280 33730.24 104.19 17090.11 37812.51 2016-10-06 16:52:21.000 280 33730.20 104.21 17090.08 88888.00 2016-10-06 16:52:22.000 280 33730.20 104.18 17090.00 88888.00 2016-10-06 16:52:23.000 280 33730.16 104.22 17090.00 88888.00 2016-10-06 16:52:24.000 280 33730.11 104.24 17090.02 88888.00 2016-10-06 16:52:25.000 280 33730.13 104.22 17090.02 37812.50 2016-10-06 16:52:26.000 280 33730.11 104.30 17090.04 88888.00 2016-10-06 16:52:27.000 280 33730.11 104.32 17090.06 88888.00 2016-10-06 16:52:28.000 280 33730.11 104.28 17090.02 88888.00 2016-10-06 16:52:29.000 280 33730.11 104.29 17090.04 88888.00 2016-10-06 16:52:30.000 280 33730.13 104.28 17090.05 37812.39 2016-10-06 16:52:31.000 280 33730.11 104.28 17090.03 88888.00 2016-10-06 16:52:32.000 280 33730.12 104.27 17090.08 88888.00 2016-10-06 16:52:33.000 280 33730.13 104.28 17090.10 88888.00 2016-10-06 16:52:34.000 280 33730.11 104.34 17090.08 88888.00 2016-10-06 16:52:35.000 280 33730.06 104.31 17090.07 37812.31 2016-10-06 16:52:36.000 280 33730.05 104.28 17090.07 88888.00 2016-10-06 16:52:37.000 280 33730.11 104.29 17090.05 88888.00 2016-10-06 16:52:38.000 280 33730.11 104.25 17090.09 88888.00 2016-10-06 16:52:39.000 280 33730.14 104.26 17090.15 88888.00 2016-10-06 16:52:40.000 280 33730.15 104.26 17090.14 37812.44 2016-10-06 16:52:41.000 280 33730.17 104.31 17090.15 88888.00 2016-10-06 16:52:42.000 280 33730.17 104.34 17090.13 88888.00 2016-10-06 16:52:43.000 280 33730.14 104.33 17090.12 88888.00 2016-10-06 16:52:44.000 280 33730.15 104.32 17090.13 88888.00 2016-10-06 16:52:45.000 280 33730.16 104.31 17090.10 37812.44 2016-10-06 16:52:46.000 280 33730.20 104.29 17090.08 88888.00 2016-10-06 16:52:47.000 280 33730.16 104.29 17090.07 88888.00 2016-10-06 16:52:48.000 280 33730.13 104.29 17090.09 88888.00 2016-10-06 16:52:49.000 280 33730.13 104.31 17090.07 88888.00 2016-10-06 16:52:50.000 280 33730.14 104.29 17090.05 37812.46 2016-10-06 16:52:51.000 280 33730.15 104.31 17090.06 88888.00 2016-10-06 16:52:52.000 280 33730.15 104.33 17090.08 88888.00 2016-10-06 16:52:53.000 280 33730.16 104.37 17090.10 88888.00 2016-10-06 16:52:54.000 280 33730.14 104.36 17090.09 88888.00 2016-10-06 16:52:55.000 280 33730.14 104.34 17090.12 37812.42 2016-10-06 16:52:56.000 280 33730.13 104.31 17090.14 88888.00 2016-10-06 16:52:57.000 280 33730.13 104.34 17090.11 88888.00 2016-10-06 16:52:58.000 280 33730.09 104.35 17090.10 88888.00 2016-10-06 16:52:59.000 280 33730.07 104.38 17090.07 88888.00 2016-10-06 16:53:00.000 280 33730.02 104.34 17090.07 37812.49 2016-10-06 16:53:01.000 280 33730.07 104.35 17090.09 88888.00 2016-10-06 16:53:02.000 280 33730.07 104.36 17090.10 88888.00 2016-10-06 16:53:03.000 280 33730.03 104.34 17090.07 88888.00 2016-10-06 16:53:04.000 280 33729.99 104.34 17090.05 88888.00 2016-10-06 16:53:05.000 280 33729.99 104.32 17090.01 37812.42 2016-10-06 16:53:06.000 280 33729.97 104.31 17090.05 88888.00 2016-10-06 16:53:07.000 280 33729.98 104.31 17090.14 88888.00 2016-10-06 16:53:08.000 280 33729.93 104.30 17090.10 88888.00 2016-10-06 16:53:09.000 280 33729.94 104.27 17090.10 88888.00 2016-10-06 16:53:10.000 280 33730.02 104.28 17090.10 37812.39 2016-10-06 16:53:11.000 280 33730.00 104.27 17090.12 88888.00 2016-10-06 16:53:12.000 280 33729.96 104.28 17090.13 88888.00 2016-10-06 16:53:13.000 280 33729.92 104.29 17090.14 88888.00 2016-10-06 16:53:14.000 280 33729.90 104.29 17090.12 88888.00 2016-10-06 16:53:15.000 280 33729.87 104.31 17090.10 37812.16 2016-10-06 16:53:16.000 280 33729.86 104.29 17090.05 88888.00 2016-10-06 16:53:17.000 280 33729.87 104.27 17090.07 88888.00 2016-10-06 16:53:18.000 280 33729.85 104.27 17090.07 88888.00 2016-10-06 16:53:19.000 280 33729.85 104.24 17090.07 88888.00 2016-10-06 16:53:20.000 280 33729.88 104.25 17090.10 37812.26 2016-10-06 16:53:21.000 280 33729.88 104.31 17090.13 88888.00 2016-10-06 16:53:22.000 280 33729.87 104.31 17090.09 88888.00 2016-10-06 16:53:23.000 280 33729.87 104.27 17090.09 88888.00 2016-10-06 16:53:24.000 280 33729.83 104.27 17090.14 88888.00 2016-10-06 16:53:25.000 280 33729.82 104.33 17090.13 37812.10 2016-10-06 16:53:26.000 280 33729.80 104.30 17090.10 88888.00 2016-10-06 16:53:27.000 280 33729.80 104.26 17090.10 88888.00 2016-10-06 16:53:28.000 280 33729.79 104.27 17090.10 88888.00 2016-10-06 16:53:29.000 280 33729.80 104.28 17090.06 88888.00 2016-10-06 16:53:30.000 280 33729.80 104.28 17090.02 37812.16 2016-10-06 16:53:31.000 280 33729.79 104.29 17090.04 88888.00 2016-10-06 16:53:32.000 280 33729.81 104.34 17090.06 88888.00 2016-10-06 16:53:33.000 280 33729.77 104.37 17090.08 88888.00 2016-10-06 16:53:34.000 280 33729.77 104.41 17090.09 88888.00 2016-10-06 16:53:35.000 280 33729.77 104.38 17090.10 37812.05 2016-10-06 16:53:36.000 280 33729.73 104.34 17090.14 88888.00 2016-10-06 16:53:37.000 280 33729.72 104.30 17090.18 88888.00 2016-10-06 16:53:38.000 280 33729.71 104.28 17090.16 88888.00 2016-10-06 16:53:39.000 280 33729.74 104.29 17090.17 88888.00 2016-10-06 16:53:40.000 280 33729.72 104.30 17090.16 37812.19 2016-10-06 16:53:41.000 280 33729.75 104.27 17090.15 88888.00 2016-10-06 16:53:42.000 280 33729.74 104.28 17090.13 88888.00 2016-10-06 16:53:43.000 280 33729.74 104.26 17090.17 88888.00 2016-10-06 16:53:44.000 280 33729.71 104.28 17090.17 88888.00 2016-10-06 16:53:45.000 280 33729.70 104.26 17090.17 37812.13 2016-10-06 16:53:46.000 280 33729.73 104.28 17090.17 88888.00 2016-10-06 16:53:47.000 280 33729.71 104.31 17090.18 88888.00 2016-10-06 16:53:48.000 280 33729.71 104.27 17090.12 88888.00 2016-10-06 16:53:49.000 280 33729.70 104.23 17090.12 88888.00 2016-10-06 16:53:50.000 280 33729.65 104.25 17090.13 37812.09 2016-10-06 16:53:51.000 280 33729.69 104.25 17090.12 88888.00 2016-10-06 16:53:52.000 280 33729.70 104.29 17090.14 88888.00 2016-10-06 16:53:53.000 280 33729.65 104.33 17090.17 88888.00 2016-10-06 16:53:54.000 280 33729.59 104.30 17090.17 88888.00 2016-10-06 16:53:55.000 280 33729.57 104.28 17090.16 37812.01 2016-10-06 16:53:56.000 280 33729.59 104.25 17090.15 88888.00 2016-10-06 16:53:57.000 280 33729.60 104.25 17090.17 88888.00 2016-10-06 16:53:58.000 280 33729.59 104.28 17090.17 88888.00 2016-10-06 16:53:59.000 280 33729.62 104.31 17090.17 88888.00 2016-10-06 16:54:00.000 280 33729.59 104.29 17090.19 37811.93 2016-10-06 16:54:01.000 280 33729.54 104.27 17090.17 88888.00 2016-10-06 16:54:02.000 280 33729.56 104.28 17090.16 88888.00 2016-10-06 16:54:03.000 280 33729.57 104.27 17090.14 88888.00 2016-10-06 16:54:04.000 280 33729.56 104.26 17090.07 88888.00 2016-10-06 16:54:05.000 280 33729.54 104.24 17090.10 37811.99 2016-10-06 16:54:06.000 280 33729.55 104.25 17090.10 88888.00 2016-10-06 16:54:07.000 280 33729.54 104.26 17090.10 88888.00 2016-10-06 16:54:08.000 280 33729.56 104.24 17090.06 88888.00 2016-10-06 16:54:09.000 280 33729.56 104.23 17090.09 88888.00 2016-10-06 16:54:10.000 280 33729.55 104.29 17090.08 37812.00 2016-10-06 16:54:11.000 280 33729.54 104.28 17090.06 88888.00 2016-10-06 16:54:12.000 280 33729.55 104.30 17090.08 88888.00 2016-10-06 16:54:13.000 280 33729.57 104.31 17090.06 88888.00 2016-10-06 16:54:14.000 280 33729.55 104.28 17090.06 88888.00 2016-10-06 16:54:15.000 280 33729.53 104.25 17090.05 37811.91 2016-10-06 16:54:16.000 280 33729.53 104.22 17090.03 88888.00 2016-10-06 16:54:17.000 280 33729.55 104.27 17090.05 88888.00 2016-10-06 16:54:18.000 280 33729.54 104.28 17090.06 88888.00 2016-10-06 16:54:19.000 280 33729.57 104.25 17090.05 88888.00 2016-10-06 16:54:20.000 280 33729.54 104.25 17090.04 37811.95 2016-10-06 16:54:21.000 280 33729.52 104.24 17090.04 88888.00 2016-10-06 16:54:22.000 280 33729.49 104.26 17090.08 88888.00 2016-10-06 16:54:23.000 280 33729.50 104.25 17090.06 88888.00 2016-10-06 16:54:24.000 280 33729.49 104.26 17090.01 88888.00 2016-10-06 16:54:25.000 280 33729.49 104.27 17089.99 37811.93 2016-10-06 16:54:26.000 280 33729.50 104.27 17090.05 88888.00 2016-10-06 16:54:27.000 280 33729.50 104.26 17090.08 88888.00 2016-10-06 16:54:28.000 280 33729.51 104.27 17090.08 88888.00 2016-10-06 16:54:29.000 280 33729.50 104.25 17090.05 88888.00 2016-10-06 16:54:30.000 280 33729.48 104.23 17090.08 37811.99 2016-10-06 16:54:31.000 280 33729.45 104.22 17090.06 88888.00 2016-10-06 16:54:32.000 280 33729.43 104.18 17090.05 88888.00 2016-10-06 16:54:33.000 280 33729.45 104.14 17090.07 88888.00 2016-10-06 16:54:34.000 280 33729.45 104.18 17090.13 88888.00 2016-10-06 16:54:35.000 280 33729.46 104.18 17090.13 37811.80 2016-10-06 16:54:36.000 280 33729.49 104.19 17090.11 88888.00 2016-10-06 16:54:37.000 280 33729.47 104.20 17090.10 88888.00 2016-10-06 16:54:38.000 280 33729.44 104.16 17090.11 88888.00 2016-10-06 16:54:39.000 280 33729.43 104.19 17090.13 88888.00 2016-10-06 16:54:40.000 280 33729.49 104.20 17090.12 37811.78 2016-10-06 16:54:41.000 280 33729.49 104.20 17090.10 88888.00 2016-10-06 16:54:42.000 280 33729.46 104.17 17090.12 88888.00 2016-10-06 16:54:43.000 280 33729.50 104.17 17090.11 88888.00 2016-10-06 16:54:44.000 280 33729.47 104.19 17090.04 88888.00 2016-10-06 16:54:45.000 280 33729.52 104.16 17090.03 37811.95 2016-10-06 16:54:46.000 280 33729.58 104.14 17090.06 88888.00 2016-10-06 16:54:47.000 280 33729.57 104.12 17090.05 88888.00 2016-10-06 16:54:48.000 280 33729.56 104.18 17090.04 88888.00 2016-10-06 16:54:49.000 280 33729.56 104.18 17090.06 88888.00 2016-10-06 16:54:50.000 280 33729.55 104.16 17090.06 37812.06 2016-10-06 16:54:51.000 280 33729.54 104.20 17090.09 88888.00 2016-10-06 16:54:52.000 280 33729.55 104.19 17090.10 88888.00 2016-10-06 16:54:53.000 280 33729.54 104.15 17090.09 88888.00 2016-10-06 16:54:54.000 280 33729.58 104.19 17090.08 88888.00 2016-10-06 16:54:55.000 280 33729.62 104.19 17090.05 37811.92 2016-10-06 16:54:56.000 280 33729.65 104.14 17090.05 88888.00 2016-10-06 16:54:57.000 280 33729.62 104.14 17090.02 88888.00 2016-10-06 16:54:58.000 280 33729.60 104.16 17089.99 88888.00 2016-10-06 16:54:59.000 280 33729.61 104.14 17090.01 88888.00 2016-10-06 16:55:00.000 280 33729.62 104.16 17090.04 37812.02 2016-10-06 16:55:01.000 280 33729.65 104.17 17090.03 88888.00 2016-10-06 16:55:02.000 280 33729.66 104.16 17090.04 88888.00 2016-10-06 16:55:03.000 280 33729.66 104.21 17090.06 88888.00 2016-10-06 16:55:04.000 280 33729.67 104.16 17090.09 88888.00 2016-10-06 16:55:05.000 280 33729.67 104.17 17090.12 37812.07 2016-10-06 16:55:06.000 280 33729.66 104.15 17090.10 88888.00 2016-10-06 16:55:07.000 280 33729.67 104.13 17090.10 88888.00 2016-10-06 16:55:08.000 280 33729.63 104.17 17090.10 88888.00 2016-10-06 16:55:09.000 280 33729.65 104.19 17090.10 88888.00 2016-10-06 16:55:10.000 280 33729.67 104.15 17090.08 37811.93 2016-10-06 16:55:11.000 280 33729.63 104.13 17090.12 88888.00 2016-10-06 16:55:12.000 280 33729.65 104.13 17090.12 88888.00 2016-10-06 16:55:13.000 280 33729.66 104.12 17090.11 88888.00 2016-10-06 16:55:14.000 280 33729.60 104.12 17090.06 88888.00 2016-10-06 16:55:15.000 280 33729.60 104.17 17090.03 37811.95 2016-10-06 16:55:16.000 280 33729.57 104.18 17090.00 88888.00 2016-10-06 16:55:17.000 280 33729.57 104.19 17090.04 88888.00 2016-10-06 16:55:18.000 280 33729.55 104.22 17090.06 88888.00 2016-10-06 16:55:19.000 280 33729.56 104.20 17090.08 88888.00 2016-10-06 16:55:20.000 280 33729.56 104.20 17090.09 37811.99 2016-10-06 16:55:21.000 280 33729.56 104.17 17090.06 88888.00 2016-10-06 16:55:22.000 280 33729.54 104.18 17090.02 88888.00 2016-10-06 16:55:23.000 280 33729.55 104.20 17090.00 88888.00 2016-10-06 16:55:24.000 280 33729.54 104.21 17090.03 88888.00 2016-10-06 16:55:25.000 280 33729.51 104.19 17090.08 37812.02 2016-10-06 16:55:26.000 280 33729.50 104.14 17090.08 88888.00 2016-10-06 16:55:27.000 280 33729.49 104.12 17090.04 88888.00 2016-10-06 16:55:28.000 280 33729.49 104.12 17090.01 88888.00 2016-10-06 16:55:29.000 280 33729.49 104.16 17090.02 88888.00 2016-10-06 16:55:30.000 280 33729.51 104.15 17090.08 37811.95 2016-10-06 16:55:31.000 280 33729.48 104.11 17090.05 88888.00 2016-10-06 16:55:32.000 280 33729.48 104.12 17090.06 88888.00 2016-10-06 16:55:33.000 280 33729.48 104.14 17090.07 88888.00 2016-10-06 16:55:34.000 280 33729.49 104.13 17090.08 88888.00 2016-10-06 16:55:35.000 280 33729.46 104.13 17090.06 37811.81 2016-10-06 16:55:36.000 280 33729.44 104.08 17090.06 88888.00 2016-10-06 16:55:37.000 280 33729.47 104.07 17090.06 88888.00 2016-10-06 16:55:38.000 280 33729.46 104.10 17090.06 88888.00 2016-10-06 16:55:39.000 280 33729.46 104.12 17090.10 88888.00 2016-10-06 16:55:40.000 280 33729.51 104.11 17090.12 37811.95 2016-10-06 16:55:41.000 280 33729.51 104.09 17090.09 88888.00 2016-10-06 16:55:42.000 280 33729.47 104.10 17090.09 88888.00 2016-10-06 16:55:43.000 280 33729.47 104.14 17090.10 88888.00 2016-10-06 16:55:44.000 280 33729.49 104.14 17090.03 88888.00 2016-10-06 16:55:45.000 280 33729.48 104.09 17090.03 37811.85 2016-10-06 16:55:46.000 280 33729.46 104.05 17090.00 88888.00 2016-10-06 16:55:47.000 280 33729.46 104.10 17090.03 88888.00 2016-10-06 16:55:48.000 280 33729.47 104.06 17090.08 88888.00 2016-10-06 16:55:49.000 280 33729.42 104.07 17090.09 88888.00 2016-10-06 16:55:50.000 280 33729.46 104.10 17090.10 37811.87 2016-10-06 16:55:51.000 280 33729.42 104.09 17090.11 88888.00 2016-10-06 16:55:52.000 280 33729.47 104.09 17090.09 88888.00 2016-10-06 16:55:53.000 280 33729.49 104.11 17090.07 88888.00 2016-10-06 16:55:54.000 280 33729.47 104.08 17090.09 88888.00 2016-10-06 16:55:55.000 280 33729.47 104.11 17090.12 37811.85 2016-10-06 16:55:56.000 280 33729.49 104.16 17090.16 88888.00 2016-10-06 16:55:57.000 280 33729.50 104.16 17090.13 88888.00 2016-10-06 16:55:58.000 280 33729.48 104.14 17090.14 88888.00 2016-10-06 16:55:59.000 280 33729.51 104.17 17090.14 88888.00 2016-10-06 16:56:00.000 280 33729.52 104.11 17090.07 37811.94 2016-10-06 16:56:01.000 280 33729.55 104.11 17090.09 88888.00 2016-10-06 16:56:02.000 280 33729.53 104.12 17090.12 88888.00 2016-10-06 16:56:03.000 280 33729.46 104.12 17090.13 88888.00 2016-10-06 16:56:04.000 280 33729.49 104.13 17090.14 88888.00 2016-10-06 16:56:05.000 280 33729.53 104.15 17090.18 37811.93 2016-10-06 16:56:06.000 280 33729.51 104.15 17090.16 88888.00 2016-10-06 16:56:07.000 280 33729.54 104.13 17090.15 88888.00 2016-10-06 16:56:08.000 280 33729.54 104.10 17090.13 88888.00 2016-10-06 16:56:09.000 280 33729.54 104.12 17090.17 88888.00 2016-10-06 16:56:10.000 280 33729.53 104.09 17090.16 37811.95 2016-10-06 16:56:11.000 280 33729.53 104.13 17090.14 88888.00 2016-10-06 16:56:12.000 280 33729.56 104.13 17090.08 88888.00 2016-10-06 16:56:13.000 280 33729.54 104.13 17090.10 88888.00 2016-10-06 16:56:14.000 280 33729.53 104.13 17090.13 88888.00 2016-10-06 16:56:15.000 280 33729.59 104.10 17090.11 37811.98 2016-10-06 16:56:16.000 280 33729.59 104.11 17090.12 88888.00 2016-10-06 16:56:17.000 280 33729.59 104.12 17090.12 88888.00 2016-10-06 16:56:18.000 280 33729.62 104.04 17090.12 88888.00 2016-10-06 16:56:19.000 280 33729.65 104.05 17090.12 88888.00 2016-10-06 16:56:20.000 280 33729.60 104.09 17090.10 37811.94 2016-10-06 16:56:21.000 280 33729.59 104.09 17090.09 88888.00 2016-10-06 16:56:22.000 280 33729.61 104.12 17090.09 88888.00 2016-10-06 16:56:23.000 280 33729.67 104.09 17090.12 88888.00 2016-10-06 16:56:24.000 280 33729.63 104.05 17090.09 88888.00 2016-10-06 16:56:25.000 280 33729.62 104.05 17090.12 37812.04 2016-10-06 16:56:26.000 280 33729.68 104.07 17090.11 88888.00 2016-10-06 16:56:27.000 280 33729.69 104.03 17090.09 88888.00 2016-10-06 16:56:28.000 280 33729.71 103.98 17090.12 88888.00 2016-10-06 16:56:29.000 280 33729.71 104.00 17090.12 88888.00 2016-10-06 16:56:30.000 280 33729.73 104.03 17090.13 37812.09 2016-10-06 16:56:31.000 280 33729.68 104.02 17090.06 88888.00 2016-10-06 16:56:32.000 280 33729.65 103.98 17090.09 88888.00 2016-10-06 16:56:33.000 280 33729.70 103.96 17090.07 88888.00 2016-10-06 16:56:34.000 280 33729.68 103.96 17090.06 88888.00 2016-10-06 16:56:35.000 280 33729.66 103.94 17090.08 37812.00 2016-10-06 16:56:36.000 280 33729.67 103.95 17090.08 88888.00 2016-10-06 16:56:37.000 280 33729.67 103.93 17090.07 88888.00 2016-10-06 16:56:38.000 280 33729.66 103.94 17090.05 88888.00 2016-10-06 16:56:39.000 280 33729.64 103.96 17090.07 88888.00 2016-10-06 16:56:40.000 280 33729.68 103.96 17090.12 37812.08 2016-10-06 16:56:41.000 280 33729.70 103.98 17090.07 88888.00 2016-10-06 16:56:42.000 280 33729.63 104.02 17090.02 88888.00 2016-10-06 16:56:43.000 280 33729.63 104.02 17090.08 88888.00 2016-10-06 16:56:44.000 280 33729.65 103.99 17090.08 88888.00 2016-10-06 16:56:45.000 280 33729.64 103.97 17090.08 37812.07 2016-10-06 16:56:46.000 280 33729.60 103.96 17090.06 88888.00 2016-10-06 16:56:47.000 280 33729.60 103.93 17090.04 88888.00 2016-10-06 16:56:48.000 280 33729.59 103.96 17090.08 88888.00 2016-10-06 16:56:49.000 280 33729.59 103.96 17090.07 88888.00 2016-10-06 16:56:50.000 280 33729.56 103.98 17090.05 37812.02 2016-10-06 16:56:51.000 280 33729.53 103.99 17090.08 88888.00 2016-10-06 16:56:52.000 280 33729.54 103.98 17090.05 88888.00 2016-10-06 16:56:53.000 280 33729.52 103.97 17090.02 88888.00 2016-10-06 16:56:54.000 280 33729.51 104.00 17090.02 88888.00 2016-10-06 16:56:55.000 280 33729.54 103.98 17090.09 37811.91 2016-10-06 16:56:56.000 280 33729.53 103.95 17090.13 88888.00 2016-10-06 16:56:57.000 280 33729.52 103.94 17090.13 88888.00 2016-10-06 16:56:58.000 280 33729.51 103.96 17090.07 88888.00 2016-10-06 16:56:59.000 280 33729.50 103.95 17090.08 88888.00 2016-10-06 16:57:00.000 280 33729.49 103.93 17090.10 37811.88 2016-10-06 16:57:01.000 280 33729.49 103.94 17090.16 88888.00 2016-10-06 16:57:02.000 280 33729.49 103.99 17090.15 88888.00 2016-10-06 16:57:03.000 280 33729.52 104.00 17090.12 88888.00 2016-10-06 16:57:04.000 280 33729.50 103.95 17090.09 88888.00 2016-10-06 16:57:05.000 280 33729.48 103.98 17090.10 37812.02 2016-10-06 16:57:06.000 280 33729.50 103.95 17090.13 88888.00 2016-10-06 16:57:07.000 280 33729.50 103.95 17090.10 88888.00 2016-10-06 16:57:08.000 280 33729.50 103.97 17090.13 88888.00 2016-10-06 16:57:09.000 280 33729.50 103.95 17090.09 88888.00 2016-10-06 16:57:10.000 280 33729.51 103.94 17090.08 37811.93 2016-10-06 16:57:11.000 280 33729.55 103.96 17090.07 88888.00 2016-10-06 16:57:12.000 280 33729.52 103.97 17090.08 88888.00 2016-10-06 16:57:13.000 280 33729.52 103.98 17090.07 88888.00 2016-10-06 16:57:14.000 280 33729.50 103.94 17090.08 88888.00 2016-10-06 16:57:15.000 280 33729.49 103.92 17090.11 37811.92 2016-10-06 16:57:16.000 280 33729.51 103.92 17090.11 88888.00 2016-10-06 16:57:17.000 280 33729.50 103.94 17090.07 88888.00 2016-10-06 16:57:18.000 280 33729.47 103.93 17090.10 88888.00 2016-10-06 16:57:19.000 280 33729.41 103.95 17090.11 88888.00 2016-10-06 16:57:20.000 280 33729.37 103.93 17090.09 37811.89 2016-10-06 16:57:21.000 280 33729.37 103.94 17090.10 88888.00 2016-10-06 16:57:22.000 280 33729.41 103.94 17090.12 88888.00 2016-10-06 16:57:23.000 280 33729.40 103.94 17090.09 88888.00 2016-10-06 16:57:24.000 280 33729.39 103.94 17090.04 88888.00 2016-10-06 16:57:25.000 280 33729.42 103.96 17090.07 37811.91 2016-10-06 16:57:26.000 280 33729.42 103.97 17090.08 88888.00 2016-10-06 16:57:27.000 280 33729.40 104.00 17090.05 88888.00 2016-10-06 16:57:28.000 280 33729.42 104.03 17090.06 88888.00 2016-10-06 16:57:29.000 280 33729.48 104.01 17090.03 88888.00 2016-10-06 16:57:30.000 280 33729.42 103.96 17090.02 37811.82 2016-10-06 16:57:31.000 280 33729.43 104.03 17090.04 88888.00 2016-10-06 16:57:32.000 280 33729.41 104.03 17090.02 88888.00 2016-10-06 16:57:33.000 280 33729.40 104.02 17089.99 88888.00 2016-10-06 16:57:34.000 280 33729.41 104.02 17090.00 88888.00 2016-10-06 16:57:35.000 280 33729.43 104.04 17090.02 37811.96 2016-10-06 16:57:36.000 280 33729.44 104.04 17090.03 88888.00 2016-10-06 16:57:37.000 280 33729.48 104.02 17090.00 88888.00 2016-10-06 16:57:38.000 280 33729.48 104.04 17090.07 88888.00 2016-10-06 16:57:39.000 280 33729.47 104.04 17090.01 88888.00 2016-10-06 16:57:40.000 280 33729.43 103.99 17090.01 37811.87 2016-10-06 16:57:41.000 280 33729.44 103.97 17090.05 88888.00 2016-10-06 16:57:42.000 280 33729.41 103.99 17090.08 88888.00 2016-10-06 16:57:43.000 280 33729.41 104.04 17090.07 88888.00 2016-10-06 16:57:44.000 280 33729.45 104.04 17090.05 88888.00 2016-10-06 16:57:45.000 280 33729.43 104.03 17090.07 37811.90 2016-10-06 16:57:46.000 280 33729.45 104.00 17090.09 88888.00 2016-10-06 16:57:47.000 280 33729.45 104.02 17090.09 88888.00 2016-10-06 16:57:48.000 280 33729.45 103.99 17090.08 88888.00 2016-10-06 16:57:49.000 280 33729.42 103.98 17090.08 88888.00 2016-10-06 16:57:50.000 280 33729.39 103.95 17090.10 37811.96 2016-10-06 16:57:51.000 280 33729.38 103.96 17090.10 88888.00 2016-10-06 16:57:52.000 280 33729.40 104.01 17090.07 88888.00 2016-10-06 16:57:53.000 280 33729.43 103.99 17090.05 88888.00 2016-10-06 16:57:54.000 280 33729.47 103.97 17090.08 88888.00 2016-10-06 16:57:55.000 280 33729.46 103.95 17090.04 37811.89 2016-10-06 16:57:56.000 280 33729.44 103.94 17090.07 88888.00 2016-10-06 16:57:57.000 280 33729.38 103.94 17090.09 88888.00 2016-10-06 16:57:58.000 280 33729.37 103.95 17090.09 88888.00 2016-10-06 16:57:59.000 280 33729.38 103.96 17090.07 88888.00 2016-10-06 16:58:00.000 280 33729.39 103.95 17090.06 37811.94 2016-10-06 16:58:01.000 280 33729.41 103.97 17090.07 88888.00 2016-10-06 16:58:02.000 280 33729.38 103.99 17090.07 88888.00 2016-10-06 16:58:03.000 280 33729.38 103.99 17090.02 88888.00 2016-10-06 16:58:04.000 280 33729.37 103.99 17090.03 88888.00 2016-10-06 16:58:05.000 280 33729.36 104.07 17090.06 37811.76 2016-10-06 16:58:06.000 280 33729.33 104.06 17090.03 88888.00 2016-10-06 16:58:07.000 280 33729.32 104.07 17090.04 88888.00 2016-10-06 16:58:08.000 280 33729.32 104.07 17090.05 88888.00 2016-10-06 16:58:09.000 280 33729.32 104.06 17090.04 88888.00 2016-10-06 16:58:10.000 280 33729.33 104.04 17090.05 37811.88 2016-10-06 16:58:11.000 280 33729.30 104.09 17090.08 88888.00 2016-10-06 16:58:12.000 280 33729.31 104.10 17090.06 88888.00 2016-10-06 16:58:13.000 280 33729.33 104.12 17090.07 88888.00 2016-10-06 16:58:14.000 280 33729.31 104.12 17090.07 88888.00 2016-10-06 16:58:15.000 280 33729.35 104.14 17090.05 37811.78 2016-10-06 16:58:16.000 280 33729.30 104.10 17090.05 88888.00 2016-10-06 16:58:17.000 280 33729.27 104.08 17090.06 88888.00 2016-10-06 16:58:18.000 280 33729.23 104.07 17090.09 88888.00 2016-10-06 16:58:19.000 280 33729.19 104.06 17090.07 88888.00 2016-10-06 16:58:20.000 280 33729.15 104.06 17090.03 37811.65 2016-10-06 16:58:21.000 280 33729.19 104.07 17090.05 88888.00 2016-10-06 16:58:22.000 280 33729.18 104.09 17090.08 88888.00 2016-10-06 16:58:23.000 280 33729.19 104.10 17090.07 88888.00 2016-10-06 16:58:24.000 280 33729.16 104.09 17090.07 88888.00 2016-10-06 16:58:25.000 280 33729.15 104.06 17090.10 37811.64 2016-10-06 16:58:26.000 280 33729.15 104.09 17090.12 88888.00 2016-10-06 16:58:27.000 280 33729.15 104.16 17090.10 88888.00 2016-10-06 16:58:28.000 280 33729.16 104.17 17090.10 88888.00 2016-10-06 16:58:29.000 280 33729.14 104.16 17090.12 88888.00 2016-10-06 16:58:30.000 280 33729.13 104.13 17090.11 37811.69 2016-10-06 16:58:31.000 280 33729.11 104.10 17090.11 88888.00 2016-10-06 16:58:32.000 280 33729.10 104.13 17090.11 88888.00 2016-10-06 16:58:33.000 280 33729.08 104.13 17090.15 88888.00 2016-10-06 16:58:34.000 280 33729.06 104.11 17090.13 88888.00 2016-10-06 16:58:35.000 280 33729.05 104.12 17090.10 37811.63 2016-10-06 16:58:36.000 280 33729.03 104.10 17090.07 88888.00 2016-10-06 16:58:37.000 280 33729.03 104.10 17090.08 88888.00 2016-10-06 16:58:38.000 280 33729.04 104.15 17090.06 88888.00 2016-10-06 16:58:39.000 280 33729.02 104.13 17090.02 88888.00 2016-10-06 16:58:40.000 280 33729.00 104.11 17090.05 37811.49 2016-10-06 16:58:41.000 280 33729.00 104.09 17090.08 88888.00 2016-10-06 16:58:42.000 280 33728.98 104.10 17090.07 88888.00 2016-10-06 16:58:43.000 280 33728.98 104.15 17090.12 88888.00 2016-10-06 16:58:44.000 280 33729.00 104.13 17090.13 88888.00 2016-10-06 16:58:45.000 280 33729.03 104.19 17090.14 37811.58 2016-10-06 16:58:46.000 280 33729.01 104.21 17090.12 88888.00 2016-10-06 16:58:47.000 280 33729.02 104.18 17090.09 88888.00 2016-10-06 16:58:48.000 280 33729.01 104.17 17090.10 88888.00 2016-10-06 16:58:49.000 280 33729.00 104.21 17090.07 88888.00 2016-10-06 16:58:50.000 280 33729.04 104.24 17090.06 37811.59 2016-10-06 16:58:51.000 280 33729.08 104.28 17090.06 88888.00 2016-10-06 16:58:52.000 280 33729.04 104.25 17090.10 88888.00 2016-10-06 16:58:53.000 280 33729.03 104.27 17090.09 88888.00 2016-10-06 16:58:54.000 280 33729.02 104.25 17090.06 88888.00 2016-10-06 16:58:55.000 280 33729.04 104.26 17090.06 37811.56 2016-10-06 16:58:56.000 280 33728.99 104.27 17090.12 88888.00 2016-10-06 16:58:57.000 280 33728.96 104.27 17090.13 88888.00 2016-10-06 16:58:58.000 280 33728.97 104.24 17090.14 88888.00 2016-10-06 16:58:59.000 280 33728.96 104.26 17090.15 88888.00 2016-10-06 16:59:00.000 280 33728.99 104.29 17090.14 37811.49 2016-10-06 16:59:01.000 280 33729.05 104.27 17090.17 88888.00 2016-10-06 16:59:02.000 280 33729.03 104.28 17090.17 88888.00 2016-10-06 16:59:03.000 280 33729.01 104.27 17090.17 88888.00 2016-10-06 16:59:04.000 280 33729.01 104.28 17090.15 88888.00 2016-10-06 16:59:05.000 280 33729.02 104.29 17090.15 37811.46 2016-10-06 16:59:06.000 280 33729.01 104.27 17090.16 88888.00 2016-10-06 16:59:07.000 280 33729.00 104.27 17090.12 88888.00 2016-10-06 16:59:08.000 280 33728.98 104.30 17090.12 88888.00 2016-10-06 16:59:09.000 280 33728.97 104.31 17090.15 88888.00 2016-10-06 16:59:10.000 280 33728.96 104.32 17090.16 37811.52 2016-10-06 16:59:11.000 280 33728.96 104.34 17090.20 88888.00 2016-10-06 16:59:12.000 280 33728.95 104.33 17090.20 88888.00 2016-10-06 16:59:13.000 280 33728.97 104.31 17090.20 88888.00 2016-10-06 16:59:14.000 280 33728.96 104.35 17090.16 88888.00 2016-10-06 16:59:15.000 280 33728.96 104.37 17090.14 37811.41 2016-10-06 16:59:16.000 280 33728.98 104.34 17090.16 88888.00 2016-10-06 16:59:17.000 280 33728.98 104.35 17090.17 88888.00 2016-10-06 16:59:18.000 280 33728.97 104.35 17090.13 88888.00 2016-10-06 16:59:19.000 280 33728.94 104.33 17090.14 88888.00 2016-10-06 16:59:20.000 280 33728.91 104.33 17090.13 37811.45 2016-10-06 16:59:21.000 280 33728.91 104.35 17090.13 88888.00 2016-10-06 16:59:22.000 280 33728.93 104.34 17090.14 88888.00 2016-10-06 16:59:23.000 280 33728.96 104.29 17090.15 88888.00 2016-10-06 16:59:24.000 280 33728.94 104.25 17090.19 88888.00 2016-10-06 16:59:25.000 280 33728.95 104.29 17090.19 37811.45 2016-10-06 16:59:26.000 280 33728.94 104.27 17090.22 88888.00 2016-10-06 16:59:27.000 280 33728.92 104.25 17090.20 88888.00 2016-10-06 16:59:28.000 280 33728.91 104.30 17090.18 88888.00 2016-10-06 16:59:29.000 280 33728.93 104.33 17090.18 88888.00 2016-10-06 16:59:30.000 280 33728.91 104.36 17090.16 37811.52 2016-10-06 16:59:31.000 280 33728.92 104.36 17090.15 88888.00 2016-10-06 16:59:32.000 280 33728.94 104.36 17090.12 88888.00 2016-10-06 16:59:33.000 280 33728.93 104.34 17090.12 88888.00 2016-10-06 16:59:34.000 280 33728.93 104.39 17090.14 88888.00 2016-10-06 16:59:35.000 280 33728.89 104.40 17090.15 37811.48 2016-10-06 16:59:36.000 280 33728.89 104.37 17090.11 88888.00 2016-10-06 16:59:37.000 280 33728.92 104.38 17090.13 88888.00 2016-10-06 16:59:38.000 280 33728.91 104.39 17090.16 88888.00 2016-10-06 16:59:39.000 280 33728.86 104.37 17090.12 88888.00 2016-10-06 16:59:40.000 280 33728.86 104.34 17090.10 37811.42 2016-10-06 16:59:41.000 280 33728.85 104.37 17090.12 88888.00 2016-10-06 16:59:42.000 280 33728.84 104.41 17090.12 88888.00 2016-10-06 16:59:43.000 280 33728.84 104.39 17090.10 88888.00 2016-10-06 16:59:44.000 280 33728.83 104.39 17090.06 88888.00 2016-10-06 16:59:45.000 280 33728.89 104.38 17090.05 37811.41 2016-10-06 16:59:46.000 280 33728.86 104.34 17090.06 88888.00 2016-10-06 16:59:47.000 280 33728.86 104.37 17090.06 88888.00 2016-10-06 16:59:48.000 280 33728.87 104.39 17090.10 88888.00 2016-10-06 16:59:49.000 280 33728.85 104.40 17090.14 88888.00 2016-10-06 16:59:50.000 280 33728.83 104.40 17090.14 37811.30 2016-10-06 16:59:51.000 280 33728.85 104.40 17090.13 88888.00 2016-10-06 16:59:52.000 280 33728.87 104.42 17090.11 88888.00 2016-10-06 16:59:53.000 280 33728.86 104.43 17090.11 88888.00 2016-10-06 16:59:54.000 280 33728.89 104.43 17090.06 88888.00 2016-10-06 16:59:55.000 280 33728.94 104.42 17090.08 37811.39 2016-10-06 16:59:56.000 280 33728.94 104.36 17090.10 88888.00 2016-10-06 16:59:57.000 280 33728.90 104.36 17090.09 88888.00 2016-10-06 16:59:58.000 280 33728.87 104.37 17090.11 88888.00 2016-10-06 16:59:59.000 280 33728.87 104.38 17090.17 88888.00 2016-10-06 17:00:00.000 280 33728.88 104.40 17090.14 37811.32 2016-10-06 17:00:01.000 280 33728.87 104.43 17090.15 88888.00 2016-10-06 17:00:02.000 280 33728.87 104.43 17090.16 88888.00 2016-10-06 17:00:03.000 280 33728.86 104.41 17090.16 88888.00 2016-10-06 17:00:04.000 280 33728.83 104.40 17090.13 88888.00 2016-10-06 17:00:05.000 280 33728.79 104.41 17090.15 37811.37 2016-10-06 17:00:06.000 280 33728.76 104.43 17090.11 88888.00 2016-10-06 17:00:07.000 280 33728.77 104.41 17090.15 88888.00 2016-10-06 17:00:08.000 280 33728.77 104.43 17090.13 88888.00 2016-10-06 17:00:09.000 280 33728.75 104.46 17090.12 88888.00 2016-10-06 17:00:10.000 280 33728.72 104.45 17090.11 37811.36 2016-10-06 17:00:11.000 280 33728.69 104.46 17090.10 88888.00 2016-10-06 17:00:12.000 280 33728.70 104.44 17090.15 88888.00 2016-10-06 17:00:13.000 280 33728.65 104.44 17090.14 88888.00 2016-10-06 17:00:14.000 280 33728.62 104.44 17090.14 88888.00 2016-10-06 17:00:15.000 280 33728.57 104.43 17090.11 37811.32 2016-10-06 17:00:16.000 280 33728.56 104.40 17090.11 88888.00 2016-10-06 17:00:17.000 280 33728.57 104.42 17090.10 88888.00 2016-10-06 17:00:18.000 280 33728.51 104.37 17090.09 88888.00 2016-10-06 17:00:19.000 280 33728.57 104.39 17090.14 88888.00 2016-10-06 17:00:20.000 280 33728.60 104.40 17090.10 37811.22 2016-10-06 17:00:21.000 280 33728.61 104.39 17090.14 88888.00 2016-10-06 17:00:22.000 280 33728.59 104.43 17090.13 88888.00 2016-10-06 17:00:23.000 280 33728.57 104.40 17090.15 88888.00 2016-10-06 17:00:24.000 280 33728.55 104.41 17090.15 88888.00 2016-10-06 17:00:25.000 280 33728.54 104.42 17090.11 37811.07 2016-10-06 17:00:26.000 280 33728.54 104.41 17090.10 88888.00 2016-10-06 17:00:27.000 280 33728.56 104.43 17090.13 88888.00 2016-10-06 17:00:28.000 280 33728.55 104.40 17090.15 88888.00 2016-10-06 17:00:29.000 280 33728.53 104.42 17090.15 88888.00 2016-10-06 17:00:30.000 280 33728.52 104.42 17090.12 37811.26 2016-10-06 17:00:31.000 280 33728.50 104.36 17090.15 88888.00 2016-10-06 17:00:32.000 280 33728.50 104.34 17090.15 88888.00 2016-10-06 17:00:33.000 280 33728.51 104.39 17090.17 88888.00 2016-10-06 17:00:34.000 280 33728.51 104.40 17090.17 88888.00 2016-10-06 17:00:35.000 280 33728.50 104.42 17090.16 37811.06 2016-10-06 17:00:36.000 280 33728.49 104.43 17090.13 88888.00 2016-10-06 17:00:37.000 280 33728.51 104.46 17090.13 88888.00 2016-10-06 17:00:38.000 280 33728.47 104.46 17090.15 88888.00 2016-10-06 17:00:39.000 280 33728.47 104.47 17090.16 88888.00 2016-10-06 17:00:40.000 280 33728.46 104.48 17090.15 37811.12 2016-10-06 17:00:41.000 280 33728.50 104.45 17090.12 88888.00 2016-10-06 17:00:42.000 280 33728.46 104.45 17090.13 88888.00 2016-10-06 17:00:43.000 280 33728.43 104.45 17090.16 88888.00 2016-10-06 17:00:44.000 280 33728.45 104.48 17090.14 88888.00 2016-10-06 17:00:45.000 280 33728.48 104.51 17090.15 37811.16 2016-10-06 17:00:46.000 280 33728.44 104.46 17090.17 88888.00 2016-10-06 17:00:47.000 280 33728.42 104.46 17090.17 88888.00 2016-10-06 17:00:48.000 280 33728.42 104.48 17090.15 88888.00 2016-10-06 17:00:49.000 280 33728.47 104.50 17090.15 88888.00 2016-10-06 17:00:50.000 280 33728.45 104.52 17090.18 37811.10 2016-10-06 17:00:51.000 280 33728.47 104.48 17090.12 88888.00 2016-10-06 17:00:52.000 280 33728.49 104.45 17090.11 88888.00 2016-10-06 17:00:53.000 280 33728.49 104.47 17090.13 88888.00 2016-10-06 17:00:54.000 280 33728.46 104.48 17090.15 88888.00 2016-10-06 17:00:55.000 280 33728.47 104.48 17090.16 37811.05 2016-10-06 17:00:56.000 280 33728.45 104.45 17090.14 88888.00 2016-10-06 17:00:57.000 280 33728.50 104.49 17090.20 88888.00 2016-10-06 17:00:58.000 280 33728.52 104.49 17090.20 88888.00 2016-10-06 17:00:59.000 280 33728.49 104.49 17090.19 88888.00 2016-10-06 17:01:00.000 280 33728.42 104.50 17090.20 37811.01 2016-10-06 17:01:01.000 280 33728.44 104.50 17090.26 88888.00 2016-10-06 17:01:02.000 280 33728.47 104.51 17090.27 88888.00 2016-10-06 17:01:03.000 280 33728.48 104.49 17090.22 88888.00 2016-10-06 17:01:04.000 280 33728.43 104.47 17090.22 88888.00 2016-10-06 17:01:05.000 280 33728.39 104.50 17090.17 37811.01 2016-10-06 17:01:06.000 280 33728.41 104.49 17090.12 88888.00 2016-10-06 17:01:07.000 280 33728.43 104.47 17090.15 88888.00 2016-10-06 17:01:08.000 280 33728.42 104.46 17090.15 88888.00 2016-10-06 17:01:09.000 280 33728.39 104.51 17090.20 88888.00 2016-10-06 17:01:10.000 280 33728.37 104.52 17090.22 37811.04 2016-10-06 17:01:11.000 280 33728.39 104.52 17090.23 88888.00 2016-10-06 17:01:12.000 280 33728.37 104.51 17090.19 88888.00 2016-10-06 17:01:13.000 280 33728.36 104.53 17090.18 88888.00 2016-10-06 17:01:14.000 280 33728.37 104.51 17090.19 88888.00 2016-10-06 17:01:15.000 280 33728.38 104.50 17090.13 37810.99 2016-10-06 17:01:16.000 280 33728.38 104.50 17090.10 88888.00 2016-10-06 17:01:17.000 280 33728.37 104.54 17090.11 88888.00 2016-10-06 17:01:18.000 280 33728.37 104.54 17090.12 88888.00 2016-10-06 17:01:19.000 280 33728.33 104.60 17090.12 88888.00 2016-10-06 17:01:20.000 280 33728.30 104.56 17090.15 37810.96 2016-10-06 17:01:21.000 280 33728.32 104.52 17090.17 88888.00 2016-10-06 17:01:22.000 280 33728.26 104.54 17090.16 88888.00 2016-10-06 17:01:23.000 280 33728.26 104.53 17090.13 88888.00 2016-10-06 17:01:24.000 280 33728.24 104.52 17090.16 88888.00 2016-10-06 17:01:25.000 280 33728.24 104.54 17090.20 37810.85 2016-10-06 17:01:26.000 280 33728.23 104.56 17090.19 88888.00 2016-10-06 17:01:27.000 280 33728.22 104.59 17090.19 88888.00 2016-10-06 17:01:28.000 280 33728.19 104.54 17090.20 88888.00 2016-10-06 17:01:29.000 280 33728.20 104.54 17090.19 88888.00 2016-10-06 17:01:30.000 280 33728.19 104.55 17090.20 37810.88 2016-10-06 17:01:31.000 280 33728.16 104.57 17090.20 88888.00 2016-10-06 17:01:32.000 280 33728.17 104.57 17090.21 88888.00 2016-10-06 17:01:33.000 280 33728.17 104.59 17090.24 88888.00 2016-10-06 17:01:34.000 280 33728.14 104.59 17090.25 88888.00 2016-10-06 17:01:35.000 280 33728.14 104.62 17090.22 37810.76 2016-10-06 17:01:36.000 280 33728.12 104.62 17090.20 88888.00 2016-10-06 17:01:37.000 280 33728.10 104.63 17090.16 88888.00 2016-10-06 17:01:38.000 280 33728.06 104.61 17090.15 88888.00 2016-10-06 17:01:39.000 280 33728.04 104.66 17090.16 88888.00 2016-10-06 17:01:40.000 280 33728.06 104.64 17090.19 37810.72 2016-10-06 17:01:41.000 280 33728.08 104.65 17090.24 88888.00 2016-10-06 17:01:42.000 280 33728.03 104.68 17090.23 88888.00 2016-10-06 17:01:43.000 280 33728.05 104.69 17090.26 88888.00 2016-10-06 17:01:44.000 280 33728.04 104.70 17090.24 88888.00 2016-10-06 17:01:45.000 280 33728.03 104.70 17090.23 37810.74 2016-10-06 17:01:46.000 280 33728.04 104.71 17090.27 88888.00 2016-10-06 17:01:47.000 280 33728.05 104.73 17090.28 88888.00 2016-10-06 17:01:48.000 280 33728.03 104.71 17090.26 88888.00 2016-10-06 17:01:49.000 280 33727.98 104.74 17090.29 88888.00 2016-10-06 17:01:50.000 280 33727.95 104.74 17090.26 37810.60 2016-10-06 17:01:51.000 280 33727.92 104.73 17090.25 88888.00 2016-10-06 17:01:52.000 280 33727.93 104.70 17090.22 88888.00 2016-10-06 17:01:53.000 280 33727.94 104.72 17090.19 88888.00 2016-10-06 17:01:54.000 280 33727.96 104.75 17090.24 88888.00 2016-10-06 17:01:55.000 280 33728.02 104.77 17090.27 37810.66 2016-10-06 17:01:56.000 280 33727.98 104.78 17090.26 88888.00 2016-10-06 17:01:57.000 280 33727.95 104.74 17090.26 88888.00 2016-10-06 17:01:58.000 280 33727.95 104.77 17090.26 88888.00 2016-10-06 17:01:59.000 280 33727.96 104.82 17090.27 88888.00 2016-10-06 17:02:00.000 280 33727.91 104.87 17090.25 37810.59 2016-10-06 17:02:01.000 280 33727.94 104.90 17090.25 88888.00 2016-10-06 17:02:02.000 280 33727.96 104.93 17090.23 88888.00 2016-10-06 17:02:03.000 280 33727.96 104.88 17090.22 88888.00 2016-10-06 17:02:04.000 280 33727.94 104.91 17090.20 88888.00 2016-10-06 17:02:05.000 280 33727.93 104.88 17090.21 37810.57 2016-10-06 17:02:06.000 280 33727.95 104.90 17090.17 88888.00 2016-10-06 17:02:07.000 280 33727.96 104.90 17090.19 88888.00 2016-10-06 17:02:08.000 280 33727.94 104.94 17090.18 88888.00 2016-10-06 17:02:09.000 280 33727.92 104.95 17090.17 88888.00 2016-10-06 17:02:10.000 280 33727.95 104.97 17090.20 37810.53 2016-10-06 17:02:11.000 280 33727.97 104.97 17090.19 88888.00 2016-10-06 17:02:12.000 280 33727.98 105.00 17090.20 88888.00 2016-10-06 17:02:13.000 280 33727.96 104.96 17090.25 88888.00 2016-10-06 17:02:14.000 280 33727.99 104.99 17090.26 88888.00 2016-10-06 17:02:15.000 280 33727.96 104.94 17090.26 37810.56 2016-10-06 17:02:16.000 280 33727.90 104.91 17090.23 88888.00 2016-10-06 17:02:17.000 280 33727.91 104.93 17090.21 88888.00 2016-10-06 17:02:18.000 280 33727.89 104.94 17090.18 88888.00 2016-10-06 17:02:19.000 280 33727.90 104.94 17090.19 88888.00 2016-10-06 17:02:20.000 280 33727.92 104.92 17090.22 37810.56 2016-10-06 17:02:21.000 280 33727.92 104.94 17090.20 88888.00 2016-10-06 17:02:22.000 280 33727.91 104.97 17090.18 88888.00 2016-10-06 17:02:23.000 280 33727.90 105.01 17090.19 88888.00 2016-10-06 17:02:24.000 280 33727.91 105.01 17090.15 88888.00 2016-10-06 17:02:25.000 280 33727.90 104.96 17090.14 37810.53 2016-10-06 17:02:26.000 280 33727.93 104.99 17090.15 88888.00 2016-10-06 17:02:27.000 280 33727.94 104.99 17090.18 88888.00 2016-10-06 17:02:28.000 280 33727.93 105.00 17090.16 88888.00 2016-10-06 17:02:29.000 280 33727.94 104.99 17090.15 88888.00 2016-10-06 17:02:30.000 280 33727.92 104.99 17090.17 37810.52 2016-10-06 17:02:31.000 280 33727.91 105.00 17090.15 88888.00 2016-10-06 17:02:32.000 280 33727.89 104.98 17090.11 88888.00 2016-10-06 17:02:33.000 280 33727.89 104.92 17090.12 88888.00 2016-10-06 17:02:34.000 280 33727.91 104.92 17090.19 88888.00 2016-10-06 17:02:35.000 280 33727.94 104.96 17090.22 37810.55 2016-10-06 17:02:36.000 280 33727.95 104.92 17090.23 88888.00 2016-10-06 17:02:37.000 280 33727.96 104.94 17090.21 88888.00 2016-10-06 17:02:38.000 280 33727.96 104.92 17090.21 88888.00 2016-10-06 17:02:39.000 280 33727.99 104.93 17090.20 88888.00 2016-10-06 17:02:40.000 280 33727.96 104.90 17090.17 37810.59 2016-10-06 17:02:41.000 280 33727.98 104.89 17090.18 88888.00 2016-10-06 17:02:42.000 280 33727.97 104.92 17090.19 88888.00 2016-10-06 17:02:43.000 280 33727.99 104.92 17090.15 88888.00 2016-10-06 17:02:44.000 280 33728.00 104.95 17090.20 88888.00 2016-10-06 17:02:45.000 280 33727.98 104.96 17090.17 37810.53 2016-10-06 17:02:46.000 280 33727.96 104.95 17090.17 88888.00 2016-10-06 17:02:47.000 280 33727.98 104.98 17090.16 88888.00 2016-10-06 17:02:48.000 280 33727.98 105.00 17090.13 88888.00 2016-10-06 17:02:49.000 280 33727.97 104.99 17090.16 88888.00 2016-10-06 17:02:50.000 280 33727.98 104.97 17090.16 37810.60 2016-10-06 17:02:51.000 280 33727.97 104.94 17090.15 88888.00 2016-10-06 17:02:52.000 280 33727.97 104.93 17090.16 88888.00 2016-10-06 17:02:53.000 280 33728.00 104.95 17090.16 88888.00 2016-10-06 17:02:54.000 280 33728.02 104.94 17090.16 88888.00 2016-10-06 17:02:55.000 280 33728.04 104.92 17090.18 37810.62 2016-10-06 17:02:56.000 280 33728.06 104.92 17090.15 88888.00 2016-10-06 17:02:57.000 280 33728.06 104.95 17090.14 88888.00 2016-10-06 17:02:58.000 280 33728.06 104.98 17090.12 88888.00 2016-10-06 17:02:59.000 280 33728.06 104.98 17090.13 88888.00 2016-10-06 17:03:00.000 280 33728.12 104.97 17090.12 37810.66 2016-10-06 17:03:01.000 280 33728.11 104.94 17090.12 88888.00 2016-10-06 17:03:02.000 280 33728.04 104.93 17090.16 88888.00 2016-10-06 17:03:03.000 280 33728.09 104.89 17090.17 88888.00 2016-10-06 17:03:04.000 280 33728.13 104.90 17090.16 88888.00 2016-10-06 17:03:05.000 280 33728.13 104.89 17090.13 37810.70 2016-10-06 17:03:06.000 280 33728.12 104.88 17090.12 88888.00 2016-10-06 17:03:07.000 280 33728.13 104.87 17090.12 88888.00 2016-10-06 17:03:08.000 280 33728.16 104.86 17090.14 88888.00 2016-10-06 17:03:09.000 280 33728.15 104.88 17090.17 88888.00 2016-10-06 17:03:10.000 280 33728.17 104.88 17090.14 37810.67 2016-10-06 17:03:11.000 280 33728.19 104.89 17090.12 88888.00 2016-10-06 17:03:12.000 280 33728.17 104.89 17090.14 88888.00 2016-10-06 17:03:13.000 280 33728.22 104.93 17090.17 88888.00 2016-10-06 17:03:14.000 280 33728.21 104.95 17090.14 88888.00 2016-10-06 17:03:15.000 280 33728.18 104.90 17090.17 37810.80 2016-10-06 17:03:16.000 280 33728.21 104.92 17090.17 88888.00 2016-10-06 17:03:17.000 280 33728.25 104.92 17090.15 88888.00 2016-10-06 17:03:18.000 280 33728.28 104.93 17090.15 88888.00 2016-10-06 17:03:19.000 280 33728.28 104.90 17090.12 88888.00 2016-10-06 17:03:20.000 280 33728.32 104.88 17090.13 37810.72 2016-10-06 17:03:21.000 280 33728.34 104.92 17090.12 88888.00 2016-10-06 17:03:22.000 280 33728.32 104.90 17090.07 88888.00 2016-10-06 17:03:23.000 280 33728.30 104.92 17090.08 88888.00 2016-10-06 17:03:24.000 280 33728.29 104.87 17090.08 88888.00 2016-10-06 17:03:25.000 280 33728.30 104.87 17090.12 37810.85 2016-10-06 17:03:26.000 280 33728.29 104.92 17090.16 88888.00 2016-10-06 17:03:27.000 280 33728.32 104.93 17090.19 88888.00 2016-10-06 17:03:28.000 280 33728.33 104.95 17090.15 88888.00 2016-10-06 17:03:29.000 280 33728.30 104.88 17090.14 88888.00 2016-10-06 17:03:30.000 280 33728.30 104.84 17090.16 37810.86 2016-10-06 17:03:31.000 280 33728.31 104.82 17090.15 88888.00 2016-10-06 17:03:32.000 280 33728.32 104.87 17090.09 88888.00 2016-10-06 17:03:33.000 280 33728.33 104.88 17090.09 88888.00 2016-10-06 17:03:34.000 280 33728.28 104.86 17090.09 88888.00 2016-10-06 17:03:35.000 280 33728.29 104.87 17090.07 37810.86 2016-10-06 17:03:36.000 280 33728.31 104.85 17090.05 88888.00 2016-10-06 17:03:37.000 280 33728.29 104.85 17090.07 88888.00 2016-10-06 17:03:38.000 280 33728.26 104.85 17090.11 88888.00 2016-10-06 17:03:39.000 280 33728.28 104.82 17090.10 88888.00 2016-10-06 17:03:40.000 280 33728.25 104.83 17090.08 37810.82 2016-10-06 17:03:41.000 280 33728.25 104.82 17090.12 88888.00 2016-10-06 17:03:42.000 280 33728.24 104.88 17090.13 88888.00 2016-10-06 17:03:43.000 280 33728.23 104.87 17090.11 88888.00 2016-10-06 17:03:44.000 280 33728.23 104.86 17090.12 88888.00 2016-10-06 17:03:45.000 280 33728.22 104.86 17090.15 37810.83 2016-10-06 17:03:46.000 280 33728.20 104.81 17090.11 88888.00 2016-10-06 17:03:47.000 280 33728.22 104.81 17090.09 88888.00 2016-10-06 17:03:48.000 280 33728.23 104.83 17090.12 88888.00 2016-10-06 17:03:49.000 280 33728.19 104.84 17090.12 88888.00 2016-10-06 17:03:50.000 280 33728.19 104.81 17090.10 37810.80 2016-10-06 17:03:51.000 280 33728.21 104.80 17090.15 88888.00 2016-10-06 17:03:52.000 280 33728.23 104.82 17090.19 88888.00 2016-10-06 17:03:53.000 280 33728.24 104.83 17090.19 88888.00 2016-10-06 17:03:54.000 280 33728.25 104.83 17090.21 88888.00 2016-10-06 17:03:55.000 280 33728.24 104.84 17090.20 37810.72 2016-10-06 17:03:56.000 280 33728.21 104.85 17090.11 88888.00 2016-10-06 17:03:57.000 280 33728.23 104.84 17090.11 88888.00 2016-10-06 17:03:58.000 280 33728.25 104.84 17090.14 88888.00 2016-10-06 17:03:59.000 280 33728.24 104.83 17090.19 88888.00 2016-10-06 17:04:00.000 280 33728.23 104.82 17090.19 37810.79 2016-10-06 17:04:01.000 280 33728.21 104.82 17090.18 88888.00 2016-10-06 17:04:02.000 280 33728.23 104.80 17090.19 88888.00 2016-10-06 17:04:03.000 280 33728.21 104.77 17090.18 88888.00 2016-10-06 17:04:04.000 280 33728.20 104.75 17090.17 88888.00 2016-10-06 17:04:05.000 280 33728.23 104.78 17090.20 37810.78 2016-10-06 17:04:06.000 280 33728.24 104.82 17090.20 88888.00 2016-10-06 17:04:07.000 280 33728.19 104.84 17090.19 88888.00 2016-10-06 17:04:08.000 280 33728.15 104.84 17090.22 88888.00 2016-10-06 17:04:09.000 280 33728.16 104.81 17090.23 88888.00 2016-10-06 17:04:10.000 280 33728.15 104.80 17090.19 37810.81 2016-10-06 17:04:11.000 280 33728.16 104.85 17090.19 88888.00 2016-10-06 17:04:12.000 280 33728.19 104.85 17090.24 88888.00 2016-10-06 17:04:13.000 280 33728.16 104.84 17090.22 88888.00 2016-10-06 17:04:14.000 280 33728.12 104.84 17090.23 88888.00 2016-10-06 17:04:15.000 280 33728.08 104.80 17090.23 37810.70 2016-10-06 17:04:16.000 280 33728.11 104.79 17090.21 88888.00 2016-10-06 17:04:17.000 280 33728.14 104.81 17090.21 88888.00 2016-10-06 17:04:18.000 280 33728.12 104.78 17090.23 88888.00 2016-10-06 17:04:19.000 280 33728.15 104.80 17090.23 88888.00 2016-10-06 17:04:20.000 280 33728.14 104.80 17090.21 37810.68 2016-10-06 17:04:21.000 280 33728.11 104.75 17090.15 88888.00 2016-10-06 17:04:22.000 280 33728.11 104.75 17090.15 88888.00 2016-10-06 17:04:23.000 280 33728.11 104.78 17090.18 88888.00 2016-10-06 17:04:24.000 280 33728.07 104.80 17090.17 88888.00 2016-10-06 17:04:25.000 280 33728.07 104.81 17090.14 37810.61 2016-10-06 17:04:26.000 280 33728.03 104.82 17090.15 88888.00 2016-10-06 17:04:27.000 280 33728.02 104.81 17090.19 88888.00 2016-10-06 17:04:28.000 280 33728.04 104.83 17090.19 88888.00 2016-10-06 17:04:29.000 280 33728.03 104.82 17090.16 88888.00 2016-10-06 17:04:30.000 280 33728.03 104.86 17090.18 37810.65 2016-10-06 17:04:31.000 280 33728.05 104.80 17090.16 88888.00 2016-10-06 17:04:32.000 280 33728.04 104.76 17090.21 88888.00 2016-10-06 17:04:33.000 280 33728.06 104.74 17090.22 88888.00 2016-10-06 17:04:34.000 280 33728.04 104.73 17090.22 88888.00 2016-10-06 17:04:35.000 280 33728.05 104.74 17090.23 37810.67 2016-10-06 17:04:36.000 280 33728.05 104.78 17090.26 88888.00 2016-10-06 17:04:37.000 280 33728.06 104.75 17090.22 88888.00 2016-10-06 17:04:38.000 280 33728.06 104.74 17090.24 88888.00 2016-10-06 17:04:39.000 280 33728.06 104.73 17090.25 88888.00 2016-10-06 17:04:40.000 280 33728.08 104.73 17090.22 37810.65 2016-10-06 17:04:41.000 280 33728.04 104.76 17090.22 88888.00 2016-10-06 17:04:42.000 280 33728.00 104.74 17090.20 88888.00 2016-10-06 17:04:43.000 280 33727.99 104.73 17090.16 88888.00 2016-10-06 17:04:44.000 280 33728.00 104.73 17090.15 88888.00 2016-10-06 17:04:45.000 280 33727.98 104.76 17090.16 37810.64 2016-10-06 17:04:46.000 280 33727.97 104.74 17090.19 88888.00 2016-10-06 17:04:47.000 280 33728.01 104.74 17090.20 88888.00 2016-10-06 17:04:48.000 280 33727.98 104.73 17090.19 88888.00 2016-10-06 17:04:49.000 280 33727.98 104.74 17090.18 88888.00 2016-10-06 17:04:50.000 280 33728.01 104.80 17090.18 37810.63 2016-10-06 17:04:51.000 280 33728.00 104.82 17090.21 88888.00 2016-10-06 17:04:52.000 280 33728.01 104.82 17090.23 88888.00 2016-10-06 17:04:53.000 280 33727.99 104.79 17090.25 88888.00 2016-10-06 17:04:54.000 280 33728.00 104.80 17090.23 88888.00 2016-10-06 17:04:55.000 280 33728.07 104.80 17090.29 37810.72 2016-10-06 17:04:56.000 280 33728.06 104.80 17090.31 88888.00 2016-10-06 17:04:57.000 280 33728.03 104.83 17090.29 88888.00 2016-10-06 17:04:58.000 280 33728.06 104.83 17090.26 88888.00 2016-10-06 17:04:59.000 280 33728.06 104.84 17090.27 88888.00 2016-10-06 17:05:00.000 280 33728.05 104.82 17090.27 37810.60 2016-10-06 17:05:01.000 280 33728.04 104.78 17090.25 88888.00 2016-10-06 17:05:02.000 280 33727.99 104.83 17090.22 88888.00 2016-10-06 17:05:03.000 280 33727.95 104.84 17090.23 88888.00 2016-10-06 17:05:04.000 280 33727.98 104.84 17090.21 88888.00 2016-10-06 17:05:05.000 280 33727.98 104.84 17090.19 37810.63 2016-10-06 17:05:06.000 280 33727.95 104.84 17090.22 88888.00 2016-10-06 17:05:07.000 280 33727.96 104.84 17090.24 88888.00 2016-10-06 17:05:08.000 280 33727.97 104.84 17090.29 88888.00 2016-10-06 17:05:09.000 280 33727.92 104.83 17090.31 88888.00 2016-10-06 17:05:10.000 280 33727.87 104.81 17090.28 37810.68 2016-10-06 17:05:11.000 280 33727.85 104.77 17090.27 88888.00 2016-10-06 17:05:12.000 280 33727.86 104.77 17090.28 88888.00 2016-10-06 17:05:13.000 280 33727.88 104.72 17090.27 88888.00 2016-10-06 17:05:14.000 280 33727.87 104.72 17090.29 88888.00 2016-10-06 17:05:15.000 280 33727.88 104.75 17090.33 37810.56 2016-10-06 17:05:16.000 280 33727.88 104.76 17090.30 88888.00 2016-10-06 17:05:17.000 280 33727.87 104.72 17090.26 88888.00 2016-10-06 17:05:18.000 280 33727.90 104.73 17090.27 88888.00 2016-10-06 17:05:19.000 280 33727.90 104.75 17090.36 88888.00 2016-10-06 17:05:20.000 280 33727.89 104.76 17090.36 37810.64 2016-10-06 17:05:21.000 280 33727.89 104.74 17090.33 88888.00 2016-10-06 17:05:22.000 280 33727.88 104.74 17090.32 88888.00 2016-10-06 17:05:23.000 280 33727.87 104.73 17090.33 88888.00 2016-10-06 17:05:24.000 280 33727.84 104.77 17090.33 88888.00 2016-10-06 17:05:25.000 280 33727.83 104.78 17090.36 37810.59 2016-10-06 17:05:26.000 280 33727.78 104.77 17090.38 88888.00 2016-10-06 17:05:27.000 280 33727.74 104.73 17090.39 88888.00 2016-10-06 17:05:28.000 280 33727.73 104.74 17090.35 88888.00 2016-10-06 17:05:29.000 280 33727.75 104.75 17090.33 88888.00 2016-10-06 17:05:30.000 280 33727.73 104.76 17090.31 37810.54 2016-10-06 17:05:31.000 280 33727.74 104.78 17090.31 88888.00 2016-10-06 17:05:32.000 280 33727.76 104.76 17090.33 88888.00 2016-10-06 17:05:33.000 280 33727.76 104.79 17090.35 88888.00 2016-10-06 17:05:34.000 280 33727.72 104.80 17090.36 88888.00 2016-10-06 17:05:35.000 280 33727.71 104.82 17090.37 37810.34 2016-10-06 17:05:36.000 280 33727.70 104.82 17090.32 88888.00 2016-10-06 17:05:37.000 280 33727.72 104.78 17090.30 88888.00 2016-10-06 17:05:38.000 280 33727.73 104.77 17090.35 88888.00 2016-10-06 17:05:39.000 280 33727.72 104.75 17090.34 88888.00 2016-10-06 17:05:40.000 280 33727.71 104.76 17090.36 37810.45 2016-10-06 17:05:41.000 280 33727.66 104.78 17090.34 88888.00 2016-10-06 17:05:42.000 280 33727.66 104.78 17090.30 88888.00 2016-10-06 17:05:43.000 280 33727.67 104.82 17090.32 88888.00 2016-10-06 17:05:44.000 280 33727.63 104.82 17090.35 88888.00 2016-10-06 17:05:45.000 280 33727.61 104.82 17090.33 37810.49 2016-10-06 17:05:46.000 280 33727.64 104.82 17090.33 88888.00 2016-10-06 17:05:47.000 280 33727.64 104.83 17090.32 88888.00 2016-10-06 17:05:48.000 280 33727.65 104.84 17090.31 88888.00 2016-10-06 17:05:49.000 280 33727.63 104.83 17090.35 88888.00 2016-10-06 17:05:50.000 280 33727.61 104.84 17090.37 37810.42 2016-10-06 17:05:51.000 280 33727.61 104.80 17090.35 88888.00 2016-10-06 17:05:52.000 280 33727.58 104.79 17090.37 88888.00 2016-10-06 17:05:53.000 280 33727.58 104.86 17090.37 88888.00 2016-10-06 17:05:54.000 280 33727.60 104.90 17090.37 88888.00 2016-10-06 17:05:55.000 280 33727.60 104.86 17090.35 37810.37 2016-10-06 17:05:56.000 280 33727.60 104.83 17090.36 88888.00 2016-10-06 17:05:57.000 280 33727.59 104.84 17090.37 88888.00 2016-10-06 17:05:58.000 280 33727.58 104.81 17090.33 88888.00 2016-10-06 17:05:59.000 280 33727.62 104.77 17090.32 88888.00 2016-10-06 17:06:00.000 280 33727.60 104.76 17090.37 37810.28 2016-10-06 17:06:01.000 280 33727.60 104.76 17090.37 88888.00 2016-10-06 17:06:02.000 280 33727.62 104.79 17090.34 88888.00 2016-10-06 17:06:03.000 280 33727.65 104.84 17090.39 88888.00 2016-10-06 17:06:04.000 280 33727.62 104.81 17090.35 88888.00 2016-10-06 17:06:05.000 280 33727.63 104.77 17090.36 37810.35 2016-10-06 17:06:06.000 280 33727.58 104.71 17090.36 88888.00 2016-10-06 17:06:07.000 280 33727.60 104.72 17090.39 88888.00 2016-10-06 17:06:08.000 280 33727.60 104.78 17090.40 88888.00 2016-10-06 17:06:09.000 280 33727.65 104.78 17090.39 88888.00 2016-10-06 17:06:10.000 280 33727.64 104.77 17090.34 37810.40 2016-10-06 17:06:11.000 280 33727.64 104.75 17090.36 88888.00 2016-10-06 17:06:12.000 280 33727.63 104.74 17090.38 88888.00 2016-10-06 17:06:13.000 280 33727.67 104.75 17090.38 88888.00 2016-10-06 17:06:14.000 280 33727.63 104.77 17090.35 88888.00 2016-10-06 17:06:15.000 280 33727.61 104.78 17090.36 37810.41 2016-10-06 17:06:16.000 280 33727.60 104.80 17090.40 88888.00 2016-10-06 17:06:17.000 280 33727.59 104.79 17090.39 88888.00 2016-10-06 17:06:18.000 280 33727.60 104.78 17090.36 88888.00 2016-10-06 17:06:19.000 280 33727.60 104.76 17090.40 88888.00 2016-10-06 17:06:20.000 280 33727.61 104.73 17090.41 37810.40 2016-10-06 17:06:21.000 280 33727.66 104.78 17090.42 88888.00 2016-10-06 17:06:22.000 280 33727.65 104.77 17090.35 88888.00 2016-10-06 17:06:23.000 280 33727.64 104.79 17090.37 88888.00 2016-10-06 17:06:24.000 280 33727.68 104.81 17090.37 88888.00 2016-10-06 17:06:25.000 280 33727.68 104.80 17090.33 37810.44 2016-10-06 17:06:26.000 280 33727.69 104.82 17090.33 88888.00 2016-10-06 17:06:27.000 280 33727.69 104.85 17090.34 88888.00 2016-10-06 17:06:28.000 280 33727.65 104.87 17090.38 88888.00 2016-10-06 17:06:29.000 280 33727.65 104.90 17090.40 88888.00 2016-10-06 17:06:30.000 280 33727.66 104.90 17090.39 37810.34 2016-10-06 17:06:31.000 280 33727.68 104.86 17090.39 88888.00 2016-10-06 17:06:32.000 280 33727.66 104.83 17090.35 88888.00 2016-10-06 17:06:33.000 280 33727.65 104.85 17090.39 88888.00 2016-10-06 17:06:34.000 280 33727.66 104.82 17090.32 88888.00 2016-10-06 17:06:35.000 280 33727.66 104.79 17090.38 37810.41 2016-10-06 17:06:36.000 280 33727.69 104.82 17090.39 88888.00 2016-10-06 17:06:37.000 280 33727.67 104.86 17090.40 88888.00 2016-10-06 17:06:38.000 280 33727.66 104.88 17090.40 88888.00 2016-10-06 17:06:39.000 280 33727.67 104.88 17090.33 88888.00 2016-10-06 17:06:40.000 280 33727.62 104.86 17090.32 37810.38 2016-10-06 17:06:41.000 280 33727.57 104.86 17090.30 88888.00 2016-10-06 17:06:42.000 280 33727.55 104.89 17090.35 88888.00 2016-10-06 17:06:43.000 280 33727.56 104.87 17090.40 88888.00 2016-10-06 17:06:44.000 280 33727.57 104.82 17090.40 88888.00 2016-10-06 17:06:45.000 280 33727.58 104.76 17090.37 37810.26 2016-10-06 17:06:46.000 280 33727.56 104.78 17090.34 88888.00 2016-10-06 17:06:47.000 280 33727.55 104.85 17090.37 88888.00 2016-10-06 17:06:48.000 280 33727.57 104.80 17090.34 88888.00 2016-10-06 17:06:49.000 280 33727.58 104.78 17090.35 88888.00 2016-10-06 17:06:50.000 280 33727.57 104.83 17090.33 37810.28 2016-10-06 17:06:51.000 280 33727.61 104.89 17090.34 88888.00 2016-10-06 17:06:52.000 280 33727.58 104.88 17090.39 88888.00 2016-10-06 17:06:53.000 280 33727.56 104.86 17090.42 88888.00 2016-10-06 17:06:54.000 280 33727.57 104.86 17090.38 88888.00 2016-10-06 17:06:55.000 280 33727.59 104.84 17090.29 37810.36 2016-10-06 17:06:56.000 280 33727.60 104.88 17090.28 88888.00 2016-10-06 17:06:57.000 280 33727.60 104.85 17090.32 88888.00 2016-10-06 17:06:58.000 280 33727.58 104.84 17090.32 88888.00 2016-10-06 17:06:59.000 280 33727.59 104.85 17090.32 88888.00 2016-10-06 17:07:00.000 280 33727.58 104.88 17090.36 37810.42 2016-10-06 17:07:01.000 280 33727.56 104.88 17090.35 88888.00 2016-10-06 17:07:02.000 280 33727.53 104.85 17090.34 88888.00 2016-10-06 17:07:03.000 280 33727.54 104.85 17090.36 88888.00 2016-10-06 17:07:04.000 280 33727.60 104.86 17090.38 88888.00 2016-10-06 17:07:05.000 280 33727.61 104.86 17090.40 37810.30 2016-10-06 17:07:06.000 280 33727.59 104.85 17090.40 88888.00 2016-10-06 17:07:07.000 280 33727.56 104.85 17090.37 88888.00 2016-10-06 17:07:08.000 280 33727.56 104.88 17090.36 88888.00 2016-10-06 17:07:09.000 280 33727.58 104.88 17090.41 88888.00 2016-10-06 17:07:10.000 280 33727.55 104.83 17090.38 37810.34 2016-10-06 17:07:11.000 280 33727.58 104.85 17090.35 88888.00 2016-10-06 17:07:12.000 280 33727.54 104.80 17090.33 88888.00 2016-10-06 17:07:13.000 280 33727.57 104.82 17090.32 88888.00 2016-10-06 17:07:14.000 280 33727.56 104.84 17090.34 88888.00 2016-10-06 17:07:15.000 280 33727.57 104.84 17090.37 37810.33 2016-10-06 17:07:16.000 280 33727.56 104.87 17090.36 88888.00 2016-10-06 17:07:17.000 280 33727.57 104.87 17090.34 88888.00 2016-10-06 17:07:18.000 280 33727.58 104.86 17090.34 88888.00 2016-10-06 17:07:19.000 280 33727.58 104.86 17090.32 88888.00 2016-10-06 17:07:20.000 280 33727.55 104.88 17090.33 37810.29 2016-10-06 17:07:21.000 280 33727.55 104.90 17090.33 88888.00 2016-10-06 17:07:22.000 280 33727.55 104.94 17090.33 88888.00 2016-10-06 17:07:23.000 280 33727.58 104.91 17090.33 88888.00 2016-10-06 17:07:24.000 280 33727.58 104.89 17090.33 88888.00 2016-10-06 17:07:25.000 280 33727.60 104.91 17090.35 37810.30 2016-10-06 17:07:26.000 280 33727.57 104.87 17090.31 88888.00 2016-10-06 17:07:27.000 280 33727.55 104.87 17090.30 88888.00 2016-10-06 17:07:28.000 280 33727.59 104.86 17090.31 88888.00 2016-10-06 17:07:29.000 280 33727.54 104.88 17090.30 88888.00 2016-10-06 17:07:30.000 280 33727.53 104.85 17090.32 37810.40 2016-10-06 17:07:31.000 280 33727.53 104.85 17090.32 88888.00 2016-10-06 17:07:32.000 280 33727.49 104.85 17090.30 88888.00 2016-10-06 17:07:33.000 280 33727.49 104.86 17090.33 88888.00 2016-10-06 17:07:34.000 280 33727.48 104.87 17090.29 88888.00 2016-10-06 17:07:35.000 280 33727.51 104.84 17090.33 37810.24 2016-10-06 17:07:36.000 280 33727.54 104.86 17090.30 88888.00 2016-10-06 17:07:37.000 280 33727.50 104.84 17090.31 88888.00 2016-10-06 17:07:38.000 280 33727.50 104.89 17090.33 88888.00 2016-10-06 17:07:39.000 280 33727.49 104.89 17090.33 88888.00 2016-10-06 17:07:40.000 280 33727.46 104.84 17090.30 37810.28 2016-10-06 17:07:41.000 280 33727.46 104.82 17090.30 88888.00 2016-10-06 17:07:42.000 280 33727.51 104.82 17090.28 88888.00 2016-10-06 17:07:43.000 280 33727.54 104.85 17090.25 88888.00 2016-10-06 17:07:44.000 280 33727.55 104.83 17090.33 88888.00 2016-10-06 17:07:45.000 280 33727.57 104.81 17090.33 37810.35 2016-10-06 17:07:46.000 280 33727.59 104.79 17090.31 88888.00 2016-10-06 17:07:47.000 280 33727.55 104.83 17090.32 88888.00 2016-10-06 17:07:48.000 280 33727.52 104.81 17090.33 88888.00 2016-10-06 17:07:49.000 280 33727.53 104.81 17090.30 88888.00 2016-10-06 17:07:50.000 280 33727.54 104.79 17090.31 37810.33 2016-10-06 17:07:51.000 280 33727.57 104.81 17090.38 88888.00 2016-10-06 17:07:52.000 280 33727.59 104.79 17090.37 88888.00 2016-10-06 17:07:53.000 280 33727.59 104.77 17090.36 88888.00 2016-10-06 17:07:54.000 280 33727.58 104.79 17090.38 88888.00 2016-10-06 17:07:55.000 280 33727.61 104.82 17090.35 37810.39 2016-10-06 17:07:56.000 280 33727.60 104.80 17090.35 88888.00 2016-10-06 17:07:57.000 280 33727.60 104.76 17090.34 88888.00 2016-10-06 17:07:58.000 280 33727.59 104.75 17090.34 88888.00 2016-10-06 17:07:59.000 280 33727.54 104.71 17090.34 88888.00 2016-10-06 17:08:00.000 280 33727.62 104.72 17090.37 37810.35 2016-10-06 17:08:01.000 280 33727.59 104.79 17090.43 88888.00 2016-10-06 17:08:02.000 280 33727.60 104.76 17090.43 88888.00 2016-10-06 17:08:03.000 280 33727.59 104.74 17090.39 88888.00 2016-10-06 17:08:04.000 280 33727.57 104.74 17090.36 88888.00 2016-10-06 17:08:05.000 280 33727.58 104.77 17090.37 37810.30 2016-10-06 17:08:06.000 280 33727.57 104.77 17090.37 88888.00 2016-10-06 17:08:07.000 280 33727.54 104.78 17090.44 88888.00 2016-10-06 17:08:08.000 280 33727.51 104.79 17090.46 88888.00 2016-10-06 17:08:09.000 280 33727.50 104.81 17090.47 88888.00 2016-10-06 17:08:10.000 280 33727.52 104.80 17090.43 37810.34 2016-10-06 17:08:11.000 280 33727.55 104.79 17090.40 88888.00 2016-10-06 17:08:12.000 280 33727.50 104.78 17090.38 88888.00 2016-10-06 17:08:13.000 280 33727.50 104.83 17090.39 88888.00 2016-10-06 17:08:14.000 280 33727.54 104.82 17090.41 88888.00 2016-10-06 17:08:15.000 280 33727.54 104.80 17090.37 37810.29 2016-10-06 17:08:16.000 280 33727.53 104.80 17090.37 88888.00 2016-10-06 17:08:17.000 280 33727.54 104.78 17090.35 88888.00 2016-10-06 17:08:18.000 280 33727.57 104.82 17090.37 88888.00 2016-10-06 17:08:19.000 280 33727.58 104.80 17090.41 88888.00 2016-10-06 17:08:20.000 280 33727.54 104.79 17090.39 37810.25 2016-10-06 17:08:21.000 280 33727.54 104.77 17090.41 88888.00 2016-10-06 17:08:22.000 280 33727.50 104.76 17090.45 88888.00 2016-10-06 17:08:23.000 280 33727.48 104.73 17090.48 88888.00 2016-10-06 17:08:24.000 280 33727.52 104.76 17090.47 88888.00 2016-10-06 17:08:25.000 280 33727.52 104.75 17090.46 37810.26 2016-10-06 17:08:26.000 280 33727.44 104.71 17090.45 88888.00 2016-10-06 17:08:27.000 280 33727.41 104.74 17090.42 88888.00 2016-10-06 17:08:28.000 280 33727.45 104.81 17090.42 88888.00 2016-10-06 17:08:29.000 280 33727.43 104.84 17090.45 88888.00 2016-10-06 17:08:30.000 280 33727.42 104.83 17090.47 37810.23 2016-10-06 17:08:31.000 280 33727.44 104.84 17090.43 88888.00 2016-10-06 17:08:32.000 280 33727.44 104.82 17090.40 88888.00 2016-10-06 17:08:33.000 280 33727.39 104.82 17090.42 88888.00 2016-10-06 17:08:34.000 280 33727.38 104.81 17090.44 88888.00 2016-10-06 17:08:35.000 280 33727.35 104.78 17090.43 37810.20 2016-10-06 17:08:36.000 280 33727.39 104.79 17090.46 88888.00 2016-10-06 17:08:37.000 280 33727.41 104.79 17090.48 88888.00 2016-10-06 17:08:38.000 280 33727.39 104.80 17090.44 88888.00 2016-10-06 17:08:39.000 280 33727.35 104.78 17090.44 88888.00 2016-10-06 17:08:40.000 280 33727.35 104.79 17090.49 37810.17 2016-10-06 17:08:41.000 280 33727.31 104.81 17090.43 88888.00 2016-10-06 17:08:42.000 280 33727.27 104.81 17090.45 88888.00 2016-10-06 17:08:43.000 280 33727.27 104.82 17090.44 88888.00 2016-10-06 17:08:44.000 280 33727.28 104.81 17090.50 88888.00 2016-10-06 17:08:45.000 280 33727.28 104.79 17090.48 37810.09 2016-10-06 17:08:46.000 280 33727.28 104.80 17090.49 88888.00 2016-10-06 17:08:47.000 280 33727.28 104.81 17090.46 88888.00 2016-10-06 17:08:48.000 280 33727.27 104.84 17090.46 88888.00 2016-10-06 17:08:49.000 280 33727.28 104.80 17090.47 88888.00 2016-10-06 17:08:50.000 280 33727.28 104.77 17090.48 37810.06 2016-10-06 17:08:51.000 280 33727.25 104.79 17090.45 88888.00 2016-10-06 17:08:52.000 280 33727.24 104.76 17090.45 88888.00 2016-10-06 17:08:53.000 280 33727.25 104.75 17090.48 88888.00 2016-10-06 17:08:54.000 280 33727.26 104.72 17090.55 88888.00 2016-10-06 17:08:55.000 280 33727.25 104.74 17090.54 37810.08 2016-10-06 17:08:56.000 280 33727.21 104.69 17090.49 88888.00 2016-10-06 17:08:57.000 280 33727.25 104.69 17090.45 88888.00 2016-10-06 17:08:58.000 280 33727.25 104.66 17090.47 88888.00 2016-10-06 17:08:59.000 280 33727.25 104.69 17090.48 88888.00 2016-10-06 17:09:00.000 280 33727.25 104.73 17090.49 37810.02 2016-10-06 17:09:01.000 280 33727.23 104.75 17090.50 88888.00 2016-10-06 17:09:02.000 280 33727.21 104.70 17090.47 88888.00 2016-10-06 17:09:03.000 280 33727.26 104.71 17090.45 88888.00 2016-10-06 17:09:04.000 280 33727.28 104.75 17090.45 88888.00 2016-10-06 17:09:05.000 280 33727.29 104.76 17090.46 37810.08 2016-10-06 17:09:06.000 280 33727.32 104.73 17090.39 88888.00 2016-10-06 17:09:07.000 280 33727.30 104.72 17090.39 88888.00 2016-10-06 17:09:08.000 280 33727.33 104.71 17090.40 88888.00 2016-10-06 17:09:09.000 280 33727.33 104.68 17090.40 88888.00 2016-10-06 17:09:10.000 280 33727.32 104.67 17090.42 37810.06 2016-10-06 17:09:11.000 280 33727.29 104.69 17090.49 88888.00 2016-10-06 17:09:12.000 280 33727.24 104.71 17090.49 88888.00 2016-10-06 17:09:13.000 280 33727.28 104.71 17090.50 88888.00 2016-10-06 17:09:14.000 280 33727.27 104.71 17090.50 88888.00 2016-10-06 17:09:15.000 280 33727.24 104.72 17090.48 37810.13 2016-10-06 17:09:16.000 280 33727.21 104.71 17090.42 88888.00 2016-10-06 17:09:17.000 280 33727.21 104.70 17090.39 88888.00 2016-10-06 17:09:18.000 280 33727.25 104.72 17090.43 88888.00 2016-10-06 17:09:19.000 280 33727.27 104.71 17090.42 88888.00 2016-10-06 17:09:20.000 280 33727.24 104.69 17090.42 37810.10 2016-10-06 17:09:21.000 280 33727.24 104.73 17090.44 88888.00 2016-10-06 17:09:22.000 280 33727.22 104.72 17090.47 88888.00 2016-10-06 17:09:23.000 280 33727.18 104.77 17090.49 88888.00 2016-10-06 17:09:24.000 280 33727.14 104.74 17090.42 88888.00 2016-10-06 17:09:25.000 280 33727.16 104.69 17090.42 37810.05 2016-10-06 17:09:26.000 280 33727.18 104.73 17090.43 88888.00 2016-10-06 17:09:27.000 280 33727.14 104.69 17090.43 88888.00 2016-10-06 17:09:28.000 280 33727.13 104.69 17090.42 88888.00 2016-10-06 17:09:29.000 280 33727.12 104.67 17090.38 88888.00 2016-10-06 17:09:30.000 280 33727.11 104.69 17090.41 37809.99 2016-10-06 17:09:31.000 280 33727.12 104.73 17090.43 88888.00 2016-10-06 17:09:32.000 280 33727.15 104.73 17090.44 88888.00 2016-10-06 17:09:33.000 280 33727.22 104.68 17090.44 88888.00 2016-10-06 17:09:34.000 280 33727.23 104.63 17090.41 88888.00 2016-10-06 17:09:35.000 280 33727.24 104.60 17090.41 37810.00 2016-10-06 17:09:36.000 280 33727.23 104.59 17090.42 88888.00 2016-10-06 17:09:37.000 280 33727.23 104.61 17090.39 88888.00 2016-10-06 17:09:38.000 280 33727.21 104.59 17090.40 88888.00 2016-10-06 17:09:39.000 280 33727.21 104.57 17090.40 88888.00 2016-10-06 17:09:40.000 280 33727.23 104.56 17090.39 37810.02 2016-10-06 17:09:41.000 280 33727.24 104.54 17090.38 88888.00 2016-10-06 17:09:42.000 280 33727.23 104.51 17090.39 88888.00 2016-10-06 17:09:43.000 280 33727.27 104.49 17090.40 88888.00 2016-10-06 17:09:44.000 280 33727.26 104.48 17090.39 88888.00 2016-10-06 17:09:45.000 280 33727.24 104.49 17090.37 37810.12 2016-10-06 17:09:46.000 280 33727.24 104.53 17090.36 88888.00 2016-10-06 17:09:47.000 280 33727.23 104.56 17090.41 88888.00 2016-10-06 17:09:48.000 280 33727.22 104.59 17090.43 88888.00 2016-10-06 17:09:49.000 280 33727.23 104.58 17090.42 88888.00 2016-10-06 17:09:50.000 280 33727.24 104.58 17090.43 37810.00 2016-10-06 17:09:51.000 280 33727.25 104.56 17090.45 88888.00 2016-10-06 17:09:52.000 280 33727.20 104.55 17090.44 88888.00 2016-10-06 17:09:53.000 280 33727.21 104.53 17090.43 88888.00 2016-10-06 17:09:54.000 280 33727.24 104.51 17090.40 88888.00 2016-10-06 17:09:55.000 280 33727.21 104.48 17090.39 37810.08 2016-10-06 17:09:56.000 280 33727.22 104.46 17090.43 88888.00 2016-10-06 17:09:57.000 280 33727.17 104.49 17090.43 88888.00 2016-10-06 17:09:58.000 280 33727.20 104.45 17090.42 88888.00 2016-10-06 17:09:59.000 280 33727.20 104.45 17090.46 88888.00 2016-10-06 17:10:00.000 280 33727.21 104.45 17090.45 37810.11 2016-10-06 17:10:01.000 280 33727.20 104.43 17090.45 88888.00 2016-10-06 17:10:02.000 280 33727.14 104.46 17090.39 88888.00 2016-10-06 17:10:03.000 280 33727.16 104.47 17090.40 88888.00 2016-10-06 17:10:04.000 280 33727.14 104.47 17090.42 88888.00 2016-10-06 17:10:05.000 280 33727.13 104.47 17090.43 37810.02 2016-10-06 17:10:06.000 280 33727.13 104.50 17090.45 88888.00 2016-10-06 17:10:07.000 280 33727.15 104.48 17090.45 88888.00 2016-10-06 17:10:08.000 280 33727.15 104.47 17090.41 88888.00 2016-10-06 17:10:09.000 280 33727.15 104.46 17090.40 88888.00 2016-10-06 17:10:10.000 280 33727.16 104.49 17090.40 37809.98 2016-10-06 17:10:11.000 280 33727.16 104.48 17090.45 88888.00 2016-10-06 17:10:12.000 280 33727.15 104.49 17090.50 88888.00 2016-10-06 17:10:13.000 280 33727.16 104.49 17090.44 88888.00 2016-10-06 17:10:14.000 280 33727.17 104.48 17090.48 88888.00 2016-10-06 17:10:15.000 280 33727.18 104.49 17090.48 37810.03 2016-10-06 17:10:16.000 280 33727.19 104.51 17090.47 88888.00 2016-10-06 17:10:17.000 280 33727.16 104.52 17090.46 88888.00 2016-10-06 17:10:18.000 280 33727.17 104.49 17090.49 88888.00 2016-10-06 17:10:19.000 280 33727.20 104.49 17090.48 88888.00 2016-10-06 17:10:20.000 280 33727.22 104.49 17090.48 37810.04 2016-10-06 17:10:21.000 280 33727.20 104.48 17090.49 88888.00 2016-10-06 17:10:22.000 280 33727.20 104.48 17090.47 88888.00 2016-10-06 17:10:23.000 280 33727.19 104.48 17090.48 88888.00 2016-10-06 17:10:24.000 280 33727.21 104.50 17090.47 88888.00 2016-10-06 17:10:25.000 280 33727.20 104.54 17090.49 37810.10 2016-10-06 17:10:26.000 280 33727.20 104.49 17090.54 88888.00 2016-10-06 17:10:27.000 280 33727.21 104.48 17090.57 88888.00 2016-10-06 17:10:28.000 280 33727.22 104.44 17090.52 88888.00 2016-10-06 17:10:29.000 280 33727.20 104.46 17090.53 88888.00 2016-10-06 17:10:30.000 280 33727.22 104.46 17090.54 37810.06 2016-10-06 17:10:31.000 280 33727.24 104.45 17090.54 88888.00 2016-10-06 17:10:32.000 280 33727.25 104.46 17090.53 88888.00 2016-10-06 17:10:33.000 280 33727.31 104.43 17090.51 88888.00 2016-10-06 17:10:34.000 280 33727.30 104.40 17090.46 88888.00 2016-10-06 17:10:35.000 280 33727.35 104.42 17090.45 37810.13 2016-10-06 17:10:36.000 280 33727.36 104.42 17090.42 88888.00 2016-10-06 17:10:37.000 280 33727.40 104.39 17090.42 88888.00 2016-10-06 17:10:38.000 280 33727.45 104.43 17090.47 88888.00 2016-10-06 17:10:39.000 280 33727.47 104.41 17090.45 88888.00 2016-10-06 17:10:40.000 280 33727.49 104.39 17090.45 37810.24 2016-10-06 17:10:41.000 280 33727.50 104.37 17090.47 88888.00 2016-10-06 17:10:42.000 280 33727.51 104.37 17090.45 88888.00 2016-10-06 17:10:43.000 280 33727.57 104.40 17090.47 88888.00 2016-10-06 17:10:44.000 280 33727.59 104.34 17090.49 88888.00 2016-10-06 17:10:45.000 280 33727.58 104.31 17090.50 37810.28 2016-10-06 17:10:46.000 280 33727.54 104.32 17090.46 88888.00 2016-10-06 17:10:47.000 280 33727.53 104.36 17090.45 88888.00 2016-10-06 17:10:48.000 280 33727.56 104.35 17090.47 88888.00 2016-10-06 17:10:49.000 280 33727.54 104.34 17090.55 88888.00 2016-10-06 17:10:50.000 280 33727.55 104.32 17090.52 37810.39 2016-10-06 17:10:51.000 280 33727.57 104.32 17090.52 88888.00 2016-10-06 17:10:52.000 280 33727.54 104.30 17090.48 88888.00 2016-10-06 17:10:53.000 280 33727.53 104.30 17090.48 88888.00 2016-10-06 17:10:54.000 280 33727.56 104.29 17090.47 88888.00 2016-10-06 17:10:55.000 280 33727.62 104.30 17090.51 37810.34 2016-10-06 17:10:56.000 280 33727.62 104.29 17090.53 88888.00 2016-10-06 17:10:57.000 280 33727.61 104.30 17090.49 88888.00 2016-10-06 17:10:58.000 280 33727.58 104.30 17090.49 88888.00 2016-10-06 17:10:59.000 280 33727.57 104.32 17090.50 88888.00 2016-10-06 17:11:00.000 280 33727.55 104.32 17090.50 37810.37 2016-10-06 17:11:01.000 280 33727.56 104.32 17090.51 88888.00 2016-10-06 17:11:02.000 280 33727.58 104.32 17090.53 88888.00 2016-10-06 17:11:03.000 280 33727.56 104.30 17090.49 88888.00 2016-10-06 17:11:04.000 280 33727.59 104.31 17090.50 88888.00 2016-10-06 17:11:05.000 280 33727.60 104.33 17090.52 37810.38 2016-10-06 17:11:06.000 280 33727.62 104.30 17090.50 88888.00 2016-10-06 17:11:07.000 280 33727.65 104.29 17090.53 88888.00 2016-10-06 17:11:08.000 280 33727.66 104.28 17090.50 88888.00 2016-10-06 17:11:09.000 280 33727.62 104.29 17090.48 88888.00 2016-10-06 17:11:10.000 280 33727.60 104.29 17090.50 37810.39 2016-10-06 17:11:11.000 280 33727.60 104.25 17090.49 88888.00 2016-10-06 17:11:12.000 280 33727.62 104.27 17090.48 88888.00 2016-10-06 17:11:13.000 280 33727.66 104.27 17090.49 88888.00 2016-10-06 17:11:14.000 280 33727.65 104.27 17090.51 88888.00 2016-10-06 17:11:15.000 280 33727.65 104.28 17090.49 37810.46 2016-10-06 17:11:16.000 280 33727.65 104.27 17090.49 88888.00 2016-10-06 17:11:17.000 280 33727.68 104.30 17090.51 88888.00 2016-10-06 17:11:18.000 280 33727.70 104.29 17090.54 88888.00 2016-10-06 17:11:19.000 280 33727.70 104.29 17090.52 88888.00 2016-10-06 17:11:20.000 280 33727.68 104.22 17090.50 37810.52 2016-10-06 17:11:21.000 280 33727.69 104.25 17090.53 88888.00 2016-10-06 17:11:22.000 280 33727.70 104.28 17090.56 88888.00 2016-10-06 17:11:23.000 280 33727.69 104.27 17090.57 88888.00 2016-10-06 17:11:24.000 280 33727.70 104.31 17090.55 88888.00 2016-10-06 17:11:25.000 280 33727.66 104.28 17090.51 37810.38 2016-10-06 17:11:26.000 280 33727.62 104.24 17090.49 88888.00 2016-10-06 17:11:27.000 280 33727.57 104.29 17090.47 88888.00 2016-10-06 17:11:28.000 280 33727.57 104.34 17090.45 88888.00 2016-10-06 17:11:29.000 280 33727.57 104.29 17090.49 88888.00 2016-10-06 17:11:30.000 280 33727.56 104.31 17090.51 37810.44 2016-10-06 17:11:31.000 280 33727.58 104.33 17090.53 88888.00 2016-10-06 17:11:32.000 280 33727.55 104.36 17090.58 88888.00 2016-10-06 17:11:33.000 280 33727.51 104.34 17090.59 88888.00 2016-10-06 17:11:34.000 280 33727.48 104.35 17090.59 88888.00 2016-10-06 17:11:35.000 280 33727.46 104.36 17090.52 37810.33 2016-10-06 17:11:36.000 280 33727.47 104.36 17090.52 88888.00 2016-10-06 17:11:37.000 280 33727.45 104.37 17090.55 88888.00 2016-10-06 17:11:38.000 280 33727.42 104.34 17090.45 88888.00 2016-10-06 17:11:39.000 280 33727.42 104.33 17090.41 88888.00 2016-10-06 17:11:40.000 280 33727.47 104.31 17090.47 37810.34 2016-10-06 17:11:41.000 280 33727.49 104.30 17090.50 88888.00 2016-10-06 17:11:42.000 280 33727.45 104.31 17090.51 88888.00 2016-10-06 17:11:43.000 280 33727.49 104.34 17090.54 88888.00 2016-10-06 17:11:44.000 280 33727.52 104.33 17090.50 88888.00 2016-10-06 17:11:45.000 280 33727.52 104.31 17090.50 37810.36 2016-10-06 17:11:46.000 280 33727.50 104.35 17090.54 88888.00 2016-10-06 17:11:47.000 280 33727.47 104.41 17090.56 88888.00 2016-10-06 17:11:48.000 280 33727.46 104.39 17090.55 88888.00 2016-10-06 17:11:49.000 280 33727.46 104.36 17090.53 88888.00 2016-10-06 17:11:50.000 280 33727.49 104.35 17090.53 37810.41 2016-10-06 17:11:51.000 280 33727.52 104.35 17090.50 88888.00 2016-10-06 17:11:52.000 280 33727.52 104.37 17090.55 88888.00 2016-10-06 17:11:53.000 280 33727.52 104.37 17090.56 88888.00 2016-10-06 17:11:54.000 280 33727.56 104.36 17090.54 88888.00 2016-10-06 17:11:55.000 280 33727.62 104.35 17090.54 37810.49 2016-10-06 17:11:56.000 280 33727.61 104.37 17090.55 88888.00 2016-10-06 17:11:57.000 280 33727.59 104.36 17090.56 88888.00 2016-10-06 17:11:58.000 280 33727.58 104.33 17090.55 88888.00 2016-10-06 17:11:59.000 280 33727.61 104.37 17090.55 88888.00 2016-10-06 17:12:00.000 280 33727.61 104.39 17090.52 37810.43 2016-10-06 17:12:01.000 280 33727.59 104.30 17090.50 88888.00 2016-10-06 17:12:02.000 280 33727.62 104.27 17090.48 88888.00 2016-10-06 17:12:03.000 280 33727.62 104.31 17090.51 88888.00 2016-10-06 17:12:04.000 280 33727.59 104.31 17090.54 88888.00 2016-10-06 17:12:05.000 280 33727.59 104.34 17090.52 37810.46 2016-10-06 17:12:06.000 280 33727.59 104.35 17090.49 88888.00 2016-10-06 17:12:07.000 280 33727.59 104.35 17090.47 88888.00 2016-10-06 17:12:08.000 280 33727.59 104.37 17090.50 88888.00 2016-10-06 17:12:09.000 280 33727.61 104.36 17090.54 88888.00 2016-10-06 17:12:10.000 280 33727.56 104.32 17090.52 37810.42 2016-10-06 17:12:11.000 280 33727.55 104.33 17090.46 88888.00 2016-10-06 17:12:12.000 280 33727.53 104.33 17090.47 88888.00 2016-10-06 17:12:13.000 280 33727.51 104.32 17090.50 88888.00 2016-10-06 17:12:14.000 280 33727.53 104.29 17090.51 88888.00 2016-10-06 17:12:15.000 280 33727.53 104.31 17090.50 37810.43 2016-10-06 17:12:16.000 280 33727.54 104.35 17090.50 88888.00 2016-10-06 17:12:17.000 280 33727.54 104.37 17090.47 88888.00 2016-10-06 17:12:18.000 280 33727.52 104.32 17090.47 88888.00 2016-10-06 17:12:19.000 280 33727.53 104.32 17090.49 88888.00 2016-10-06 17:12:20.000 280 33727.53 104.35 17090.52 37810.41 2016-10-06 17:12:21.000 280 33727.56 104.39 17090.47 88888.00 2016-10-06 17:12:22.000 280 33727.58 104.36 17090.49 88888.00 2016-10-06 17:12:23.000 280 33727.62 104.33 17090.50 88888.00 2016-10-06 17:12:24.000 280 33727.57 104.31 17090.49 88888.00 2016-10-06 17:12:25.000 280 33727.63 104.35 17090.53 37810.40 2016-10-06 17:12:26.000 280 33727.66 104.34 17090.53 88888.00 2016-10-06 17:12:27.000 280 33727.65 104.36 17090.57 88888.00 2016-10-06 17:12:28.000 280 33727.63 104.35 17090.59 88888.00 2016-10-06 17:12:29.000 280 33727.60 104.37 17090.54 88888.00 2016-10-06 17:12:30.000 280 33727.60 104.39 17090.53 37810.48 2016-10-06 17:12:31.000 280 33727.64 104.34 17090.51 88888.00 2016-10-06 17:12:32.000 280 33727.63 104.29 17090.42 88888.00 2016-10-06 17:12:33.000 280 33727.66 104.33 17090.43 88888.00 2016-10-06 17:12:34.000 280 33727.64 104.34 17090.49 88888.00 2016-10-06 17:12:35.000 280 33727.57 104.34 17090.51 37810.36 2016-10-06 17:12:36.000 280 33727.59 104.31 17090.51 88888.00 2016-10-06 17:12:37.000 280 33727.64 104.35 17090.54 88888.00 2016-10-06 17:12:38.000 280 33727.64 104.36 17090.52 88888.00 2016-10-06 17:12:39.000 280 33727.67 104.34 17090.52 88888.00 2016-10-06 17:12:40.000 280 33727.68 104.37 17090.50 37810.46 2016-10-06 17:12:41.000 280 33727.68 104.38 17090.51 88888.00 2016-10-06 17:12:42.000 280 33727.70 104.39 17090.49 88888.00 2016-10-06 17:12:43.000 280 33727.69 104.42 17090.51 88888.00 2016-10-06 17:12:44.000 280 33727.69 104.38 17090.50 88888.00 2016-10-06 17:12:45.000 280 33727.70 104.39 17090.51 37810.57 2016-10-06 17:12:46.000 280 33727.68 104.36 17090.53 88888.00 2016-10-06 17:12:47.000 280 33727.69 104.33 17090.51 88888.00 2016-10-06 17:12:48.000 280 33727.69 104.33 17090.55 88888.00 2016-10-06 17:12:49.000 280 33727.69 104.33 17090.57 88888.00 2016-10-06 17:12:50.000 280 33727.64 104.35 17090.51 37810.51 2016-10-06 17:12:51.000 280 33727.60 104.32 17090.50 88888.00 2016-10-06 17:12:52.000 280 33727.60 104.31 17090.47 88888.00 2016-10-06 17:12:53.000 280 33727.59 104.30 17090.45 88888.00 2016-10-06 17:12:54.000 280 33727.58 104.34 17090.47 88888.00 2016-10-06 17:12:55.000 280 33727.57 104.37 17090.51 37810.51 2016-10-06 17:12:56.000 280 33727.56 104.33 17090.51 88888.00 2016-10-06 17:12:57.000 280 33727.59 104.33 17090.52 88888.00 2016-10-06 17:12:58.000 280 33727.58 104.30 17090.52 88888.00 2016-10-06 17:12:59.000 280 33727.56 104.31 17090.48 88888.00 2016-10-06 17:13:00.000 280 33727.57 104.39 17090.49 37810.51 2016-10-06 17:13:01.000 280 33727.54 104.40 17090.54 88888.00 2016-10-06 17:13:02.000 280 33727.53 104.37 17090.52 88888.00 2016-10-06 17:13:03.000 280 33727.54 104.37 17090.53 88888.00 2016-10-06 17:13:04.000 280 33727.55 104.35 17090.55 88888.00 2016-10-06 17:13:05.000 280 33727.52 104.32 17090.51 37810.45 2016-10-06 17:13:06.000 280 33727.50 104.34 17090.51 88888.00 2016-10-06 17:13:07.000 280 33727.46 104.34 17090.56 88888.00 2016-10-06 17:13:08.000 280 33727.49 104.34 17090.57 88888.00 2016-10-06 17:13:09.000 280 33727.46 104.31 17090.55 88888.00 2016-10-06 17:13:10.000 280 33727.44 104.33 17090.52 37810.24 2016-10-06 17:13:11.000 280 33727.46 104.33 17090.52 88888.00 2016-10-06 17:13:12.000 280 33727.43 104.34 17090.51 88888.00 2016-10-06 17:13:13.000 280 33727.46 104.37 17090.52 88888.00 2016-10-06 17:13:14.000 280 33727.44 104.36 17090.51 88888.00 2016-10-06 17:13:15.000 280 33727.45 104.38 17090.53 37810.35 2016-10-06 17:13:16.000 280 33727.43 104.37 17090.56 88888.00 2016-10-06 17:13:17.000 280 33727.40 104.35 17090.53 88888.00 2016-10-06 17:13:18.000 280 33727.36 104.37 17090.50 88888.00 2016-10-06 17:13:19.000 280 33727.37 104.37 17090.52 88888.00 2016-10-06 17:13:20.000 280 33727.34 104.38 17090.52 37810.19 2016-10-06 17:13:21.000 280 33727.31 104.40 17090.53 88888.00 2016-10-06 17:13:22.000 280 33727.29 104.43 17090.50 88888.00 2016-10-06 17:13:23.000 280 33727.28 104.42 17090.55 88888.00 2016-10-06 17:13:24.000 280 33727.24 104.42 17090.60 88888.00 2016-10-06 17:13:25.000 280 33727.24 104.43 17090.61 37810.22 2016-10-06 17:13:26.000 280 33727.23 104.43 17090.60 88888.00 2016-10-06 17:13:27.000 280 33727.24 104.45 17090.52 88888.00 2016-10-06 17:13:28.000 280 33727.24 104.42 17090.52 88888.00 2016-10-06 17:13:29.000 280 33727.23 104.42 17090.53 88888.00 2016-10-06 17:13:30.000 280 33727.25 104.44 17090.54 37810.22 2016-10-06 17:13:31.000 280 33727.24 104.44 17090.55 88888.00 2016-10-06 17:13:32.000 280 33727.22 104.42 17090.58 88888.00 2016-10-06 17:13:33.000 280 33727.23 104.38 17090.61 88888.00 2016-10-06 17:13:34.000 280 33727.20 104.37 17090.60 88888.00 2016-10-06 17:13:35.000 280 33727.23 104.37 17090.58 37810.13 2016-10-06 17:13:36.000 280 33727.24 104.34 17090.58 88888.00 2016-10-06 17:13:37.000 280 33727.26 104.31 17090.58 88888.00 2016-10-06 17:13:38.000 280 33727.24 104.34 17090.58 88888.00 2016-10-06 17:13:39.000 280 33727.22 104.34 17090.53 88888.00 2016-10-06 17:13:40.000 280 33727.25 104.36 17090.53 37810.19 2016-10-06 17:13:41.000 280 33727.23 104.38 17090.54 88888.00 2016-10-06 17:13:42.000 280 33727.23 104.36 17090.55 88888.00 2016-10-06 17:13:43.000 280 33727.19 104.39 17090.56 88888.00 2016-10-06 17:13:44.000 280 33727.16 104.35 17090.62 88888.00 2016-10-06 17:13:45.000 280 33727.21 104.34 17090.64 37810.12 2016-10-06 17:13:46.000 280 33727.22 104.33 17090.65 88888.00 2016-10-06 17:13:47.000 280 33727.19 104.34 17090.67 88888.00 2016-10-06 17:13:48.000 280 33727.20 104.32 17090.64 88888.00 2016-10-06 17:13:49.000 280 33727.22 104.28 17090.63 88888.00 2016-10-06 17:13:50.000 280 33727.24 104.26 17090.62 37810.14 2016-10-06 17:13:51.000 280 33727.22 104.29 17090.65 88888.00 2016-10-06 17:13:52.000 280 33727.21 104.32 17090.64 88888.00 2016-10-06 17:13:53.000 280 33727.20 104.31 17090.65 88888.00 2016-10-06 17:13:54.000 280 33727.20 104.33 17090.66 88888.00 2016-10-06 17:13:55.000 280 33727.21 104.39 17090.64 37810.13 2016-10-06 17:13:56.000 280 33727.20 104.42 17090.60 88888.00 2016-10-06 17:13:57.000 280 33727.18 104.43 17090.62 88888.00 2016-10-06 17:13:58.000 280 33727.20 104.42 17090.62 88888.00 2016-10-06 17:13:59.000 280 33727.23 104.42 17090.64 88888.00 2016-10-06 17:14:00.000 280 33727.19 104.37 17090.65 37810.16 2016-10-06 17:14:01.000 280 33727.22 104.37 17090.65 88888.00 2016-10-06 17:14:02.000 280 33727.20 104.38 17090.66 88888.00 2016-10-06 17:14:03.000 280 33727.20 104.37 17090.63 88888.00 2016-10-06 17:14:04.000 280 33727.19 104.39 17090.62 88888.00 2016-10-06 17:14:05.000 280 33727.20 104.37 17090.60 37810.21 2016-10-06 17:14:06.000 280 33727.23 104.36 17090.62 88888.00 2016-10-06 17:14:07.000 280 33727.19 104.37 17090.68 88888.00 2016-10-06 17:14:08.000 280 33727.23 104.39 17090.66 88888.00 2016-10-06 17:14:09.000 280 33727.21 104.40 17090.62 88888.00 2016-10-06 17:14:10.000 280 33727.17 104.40 17090.60 37810.10 2016-10-06 17:14:11.000 280 33727.17 104.40 17090.62 88888.00 2016-10-06 17:14:12.000 280 33727.19 104.41 17090.60 88888.00 2016-10-06 17:14:13.000 280 33727.19 104.35 17090.55 88888.00 2016-10-06 17:14:14.000 280 33727.23 104.32 17090.62 88888.00 2016-10-06 17:14:15.000 280 33727.24 104.34 17090.63 37810.17 2016-10-06 17:14:16.000 280 33727.25 104.37 17090.60 88888.00 2016-10-06 17:14:17.000 280 33727.24 104.37 17090.59 88888.00 2016-10-06 17:14:18.000 280 33727.27 104.39 17090.61 88888.00 2016-10-06 17:14:19.000 280 33727.27 104.35 17090.66 88888.00 2016-10-06 17:14:20.000 280 33727.24 104.30 17090.65 37810.09 2016-10-06 17:14:21.000 280 33727.24 104.33 17090.62 88888.00 2016-10-06 17:14:22.000 280 33727.24 104.31 17090.61 88888.00 2016-10-06 17:14:23.000 280 33727.23 104.33 17090.61 88888.00 2016-10-06 17:14:24.000 280 33727.23 104.35 17090.59 88888.00 2016-10-06 17:14:25.000 280 33727.23 104.32 17090.57 37810.12 2016-10-06 17:14:26.000 280 33727.23 104.31 17090.59 88888.00 2016-10-06 17:14:27.000 280 33727.19 104.33 17090.58 88888.00 2016-10-06 17:14:28.000 280 33727.22 104.31 17090.57 88888.00 2016-10-06 17:14:29.000 280 33727.21 104.33 17090.56 88888.00 2016-10-06 17:14:30.000 280 33727.22 104.31 17090.62 37810.24 2016-10-06 17:14:31.000 280 33727.24 104.30 17090.68 88888.00 2016-10-06 17:14:32.000 280 33727.23 104.31 17090.65 88888.00 2016-10-06 17:14:33.000 280 33727.26 104.27 17090.63 88888.00 2016-10-06 17:14:34.000 280 33727.23 104.26 17090.62 88888.00 2016-10-06 17:14:35.000 280 33727.22 104.23 17090.62 37810.16 2016-10-06 17:14:36.000 280 33727.18 104.21 17090.66 88888.00 2016-10-06 17:14:37.000 280 33727.19 104.25 17090.69 88888.00 2016-10-06 17:14:38.000 280 33727.25 104.27 17090.66 88888.00 2016-10-06 17:14:39.000 280 33727.25 104.29 17090.64 88888.00 2016-10-06 17:14:40.000 280 33727.21 104.29 17090.62 37810.11 2016-10-06 17:14:41.000 280 33727.23 104.29 17090.66 88888.00 2016-10-06 17:14:42.000 280 33727.22 104.28 17090.62 88888.00 2016-10-06 17:14:43.000 280 33727.20 104.29 17090.65 88888.00 2016-10-06 17:14:44.000 280 33727.21 104.30 17090.68 88888.00 2016-10-06 17:14:45.000 280 33727.25 104.29 17090.63 37810.19 2016-10-06 17:14:46.000 280 33727.26 104.28 17090.61 88888.00 2016-10-06 17:14:47.000 280 33727.24 104.26 17090.60 88888.00 2016-10-06 17:14:48.000 280 33727.20 104.29 17090.64 88888.00 2016-10-06 17:14:49.000 280 33727.20 104.29 17090.66 88888.00 2016-10-06 17:14:50.000 280 33727.24 104.30 17090.67 37810.14 2016-10-06 17:14:51.000 280 33727.24 104.28 17090.68 88888.00 2016-10-06 17:14:52.000 280 33727.25 104.28 17090.66 88888.00 2016-10-06 17:14:53.000 280 33727.23 104.31 17090.69 88888.00 2016-10-06 17:14:54.000 280 33727.25 104.31 17090.70 88888.00 2016-10-06 17:14:55.000 280 33727.25 104.32 17090.68 37810.09 2016-10-06 17:14:56.000 280 33727.28 104.30 17090.65 88888.00 2016-10-06 17:14:57.000 280 33727.29 104.29 17090.67 88888.00 2016-10-06 17:14:58.000 280 33727.29 104.28 17090.64 88888.00 2016-10-06 17:14:59.000 280 33727.30 104.29 17090.61 88888.00 2016-10-06 17:15:00.000 280 33727.27 104.30 17090.60 37810.14 2016-10-06 17:15:01.000 280 33727.30 104.30 17090.60 88888.00 2016-10-06 17:15:02.000 280 33727.33 104.27 17090.63 88888.00 2016-10-06 17:15:03.000 280 33727.30 104.27 17090.64 88888.00 2016-10-06 17:15:04.000 280 33727.27 104.26 17090.62 88888.00 2016-10-06 17:15:05.000 280 33727.25 104.25 17090.62 37810.21 2016-10-06 17:15:06.000 280 33727.29 104.24 17090.57 88888.00 2016-10-06 17:15:07.000 280 33727.29 104.26 17090.59 88888.00 2016-10-06 17:15:08.000 280 33727.31 104.23 17090.62 88888.00 2016-10-06 17:15:09.000 280 33727.30 104.24 17090.65 88888.00 2016-10-06 17:15:10.000 280 33727.32 104.24 17090.63 37810.19 2016-10-06 17:15:11.000 280 33727.33 104.28 17090.65 88888.00 2016-10-06 17:15:12.000 280 33727.35 104.27 17090.62 88888.00 2016-10-06 17:15:13.000 280 33727.32 104.25 17090.64 88888.00 2016-10-06 17:15:14.000 280 33727.31 104.23 17090.65 88888.00 2016-10-06 17:15:15.000 280 33727.33 104.25 17090.66 37810.22 2016-10-06 17:15:16.000 280 33727.34 104.24 17090.63 88888.00 2016-10-06 17:15:17.000 280 33727.33 104.18 17090.61 88888.00 2016-10-06 17:15:18.000 280 33727.34 104.20 17090.63 88888.00 2016-10-06 17:15:19.000 280 33727.34 104.23 17090.66 88888.00 2016-10-06 17:15:20.000 280 33727.34 104.27 17090.65 37810.26 2016-10-06 17:15:21.000 280 33727.37 104.24 17090.64 88888.00 2016-10-06 17:15:22.000 280 33727.36 104.26 17090.64 88888.00 2016-10-06 17:15:23.000 280 33727.36 104.24 17090.64 88888.00 2016-10-06 17:15:24.000 280 33727.36 104.20 17090.62 88888.00 2016-10-06 17:15:25.000 280 33727.30 104.21 17090.67 37810.26 2016-10-06 17:15:26.000 280 33727.29 104.17 17090.66 88888.00 2016-10-06 17:15:27.000 280 33727.32 104.18 17090.66 88888.00 2016-10-06 17:15:28.000 280 33727.31 104.18 17090.64 88888.00 2016-10-06 17:15:29.000 280 33727.32 104.17 17090.67 88888.00 2016-10-06 17:15:30.000 280 33727.34 104.20 17090.68 37810.17 2016-10-06 17:15:31.000 280 33727.33 104.21 17090.68 88888.00 2016-10-06 17:15:32.000 280 33727.30 104.21 17090.67 88888.00 2016-10-06 17:15:33.000 280 33727.32 104.18 17090.69 88888.00 2016-10-06 17:15:34.000 280 33727.30 104.17 17090.72 88888.00 2016-10-06 17:15:35.000 280 33727.31 104.16 17090.71 37810.25 2016-10-06 17:15:36.000 280 33727.35 104.16 17090.69 88888.00 2016-10-06 17:15:37.000 280 33727.31 104.16 17090.69 88888.00 2016-10-06 17:15:38.000 280 33727.30 104.20 17090.74 88888.00 2016-10-06 17:15:39.000 280 33727.32 104.18 17090.72 88888.00 2016-10-06 17:15:40.000 280 33727.31 104.16 17090.69 37810.26 2016-10-06 17:15:41.000 280 33727.30 104.16 17090.70 88888.00 2016-10-06 17:15:42.000 280 33727.30 104.14 17090.68 88888.00 2016-10-06 17:15:43.000 280 33727.29 104.14 17090.66 88888.00 2016-10-06 17:15:44.000 280 33727.28 104.11 17090.67 88888.00 2016-10-06 17:15:45.000 280 33727.27 104.10 17090.65 37810.26 2016-10-06 17:15:46.000 280 33727.25 104.12 17090.65 88888.00 2016-10-06 17:15:47.000 280 33727.28 104.12 17090.71 88888.00 2016-10-06 17:15:48.000 280 33727.26 104.15 17090.73 88888.00 2016-10-06 17:15:49.000 280 33727.26 104.13 17090.76 88888.00 2016-10-06 17:15:50.000 280 33727.22 104.14 17090.74 37810.26 2016-10-06 17:15:51.000 280 33727.20 104.09 17090.74 88888.00 2016-10-06 17:15:52.000 280 33727.20 104.10 17090.76 88888.00 2016-10-06 17:15:53.000 280 33727.20 104.11 17090.77 88888.00 2016-10-06 17:15:54.000 280 33727.19 104.11 17090.78 88888.00 2016-10-06 17:15:55.000 280 33727.22 104.13 17090.75 37810.23 2016-10-06 17:15:56.000 280 33727.23 104.13 17090.75 88888.00 2016-10-06 17:15:57.000 280 33727.26 104.17 17090.75 88888.00 2016-10-06 17:15:58.000 280 33727.24 104.17 17090.74 88888.00 2016-10-06 17:15:59.000 280 33727.20 104.15 17090.74 88888.00 2016-10-06 17:16:00.000 280 33727.21 104.16 17090.76 37810.16 2016-10-06 17:16:01.000 280 33727.20 104.15 17090.77 88888.00 2016-10-06 17:16:02.000 280 33727.18 104.13 17090.75 88888.00 2016-10-06 17:16:03.000 280 33727.18 104.15 17090.73 88888.00 2016-10-06 17:16:04.000 280 33727.17 104.16 17090.75 88888.00 2016-10-06 17:16:05.000 280 33727.20 104.10 17090.79 37810.18 2016-10-06 17:16:06.000 280 33727.19 104.10 17090.77 88888.00 2016-10-06 17:16:07.000 280 33727.24 104.10 17090.78 88888.00 2016-10-06 17:16:08.000 280 33727.24 104.10 17090.79 88888.00 2016-10-06 17:16:09.000 280 33727.21 104.08 17090.77 88888.00 2016-10-06 17:16:10.000 280 33727.18 104.04 17090.79 37810.10 2016-10-06 17:16:11.000 280 33727.19 104.06 17090.78 88888.00 2016-10-06 17:16:12.000 280 33727.19 104.11 17090.78 88888.00 2016-10-06 17:16:13.000 280 33727.17 104.11 17090.76 88888.00 2016-10-06 17:16:14.000 280 33727.14 104.11 17090.75 88888.00 2016-10-06 17:16:15.000 280 33727.13 104.12 17090.74 37810.17 2016-10-06 17:16:16.000 280 33727.09 104.09 17090.73 88888.00 2016-10-06 17:16:17.000 280 33727.08 104.07 17090.74 88888.00 2016-10-06 17:16:18.000 280 33727.08 104.06 17090.76 88888.00 2016-10-06 17:16:19.000 280 33727.09 104.07 17090.76 88888.00 2016-10-06 17:16:20.000 280 33727.10 104.08 17090.76 37810.13 2016-10-06 17:16:21.000 280 33727.09 104.11 17090.79 88888.00 2016-10-06 17:16:22.000 280 33727.06 104.12 17090.80 88888.00 2016-10-06 17:16:23.000 280 33727.06 104.11 17090.81 88888.00 2016-10-06 17:16:24.000 280 33727.08 104.10 17090.82 88888.00 2016-10-06 17:16:25.000 280 33727.05 104.08 17090.81 37810.13 2016-10-06 17:16:26.000 280 33727.10 104.05 17090.82 88888.00 2016-10-06 17:16:27.000 280 33727.09 104.08 17090.81 88888.00 2016-10-06 17:16:28.000 280 33727.07 104.10 17090.84 88888.00 2016-10-06 17:16:29.000 280 33727.08 104.08 17090.81 88888.00 2016-10-06 17:16:30.000 280 33727.06 104.05 17090.79 37810.03 2016-10-06 17:16:31.000 280 33727.03 104.01 17090.82 88888.00 2016-10-06 17:16:32.000 280 33727.02 104.01 17090.80 88888.00 2016-10-06 17:16:33.000 280 33727.05 104.02 17090.83 88888.00 2016-10-06 17:16:34.000 280 33727.05 103.99 17090.80 88888.00 2016-10-06 17:16:35.000 280 33727.02 103.98 17090.79 37810.08 2016-10-06 17:16:36.000 280 33727.04 103.99 17090.80 88888.00 2016-10-06 17:16:37.000 280 33727.04 104.01 17090.79 88888.00 2016-10-06 17:16:38.000 280 33727.03 104.02 17090.79 88888.00 2016-10-06 17:16:39.000 280 33727.00 104.05 17090.80 88888.00 2016-10-06 17:16:40.000 280 33726.99 104.06 17090.79 37809.98 2016-10-06 17:16:41.000 280 33726.97 104.05 17090.78 88888.00 2016-10-06 17:16:42.000 280 33726.96 104.08 17090.81 88888.00 2016-10-06 17:16:43.000 280 33726.96 104.09 17090.83 88888.00 2016-10-06 17:16:44.000 280 33726.98 104.09 17090.81 88888.00 2016-10-06 17:16:45.000 280 33726.95 104.07 17090.81 37809.98 2016-10-06 17:16:46.000 280 33726.91 104.08 17090.83 88888.00 2016-10-06 17:16:47.000 280 33726.87 104.04 17090.84 88888.00 2016-10-06 17:16:48.000 280 33726.86 104.04 17090.83 88888.00 2016-10-06 17:16:49.000 280 33726.86 104.01 17090.83 88888.00 2016-10-06 17:16:50.000 280 33726.89 104.00 17090.79 37810.01 2016-10-06 17:16:51.000 280 33726.85 103.97 17090.79 88888.00 2016-10-06 17:16:52.000 280 33726.89 103.97 17090.77 88888.00 2016-10-06 17:16:53.000 280 33726.88 103.99 17090.79 88888.00 2016-10-06 17:16:54.000 280 33726.85 103.99 17090.81 88888.00 2016-10-06 17:16:55.000 280 33726.84 103.99 17090.82 37809.89 2016-10-06 17:16:56.000 280 33726.85 104.00 17090.84 88888.00 2016-10-06 17:16:57.000 280 33726.86 104.01 17090.79 88888.00 2016-10-06 17:16:58.000 280 33726.84 104.03 17090.75 88888.00 2016-10-06 17:16:59.000 280 33726.80 104.03 17090.74 88888.00 2016-10-06 17:17:00.000 280 33726.79 104.04 17090.79 37809.77 2016-10-06 17:17:01.000 280 33726.79 104.05 17090.80 88888.00 2016-10-06 17:17:02.000 280 33726.74 104.05 17090.80 88888.00 2016-10-06 17:17:03.000 280 33726.71 104.09 17090.83 88888.00 2016-10-06 17:17:04.000 280 33726.65 104.07 17090.83 88888.00 2016-10-06 17:17:05.000 280 33726.65 104.10 17090.84 37809.73 2016-10-06 17:17:06.000 280 33726.65 104.09 17090.88 88888.00 2016-10-06 17:17:07.000 280 33726.58 104.10 17090.89 88888.00 2016-10-06 17:17:08.000 280 33726.57 104.13 17090.90 88888.00 2016-10-06 17:17:09.000 280 33726.56 104.10 17090.87 88888.00 2016-10-06 17:17:10.000 280 33726.54 104.04 17090.86 37809.62 2016-10-06 17:17:11.000 280 33726.57 104.06 17090.82 88888.00 2016-10-06 17:17:12.000 280 33726.55 104.06 17090.86 88888.00 2016-10-06 17:17:13.000 280 33726.54 104.03 17090.89 88888.00 2016-10-06 17:17:14.000 280 33726.52 104.04 17090.91 88888.00 2016-10-06 17:17:15.000 280 33726.51 104.06 17090.93 37809.63 2016-10-06 17:17:16.000 280 33726.46 104.05 17090.87 88888.00 2016-10-06 17:17:17.000 280 33726.45 104.09 17090.88 88888.00 2016-10-06 17:17:18.000 280 33726.45 104.09 17090.89 88888.00 2016-10-06 17:17:19.000 280 33726.42 104.09 17090.89 88888.00 2016-10-06 17:17:20.000 280 33726.41 104.10 17090.87 37809.49 2016-10-06 17:17:21.000 280 33726.39 104.08 17090.86 88888.00 2016-10-06 17:17:22.000 280 33726.37 104.07 17090.86 88888.00 2016-10-06 17:17:23.000 280 33726.37 104.07 17090.86 88888.00 2016-10-06 17:17:24.000 280 33726.37 104.08 17090.89 88888.00 2016-10-06 17:17:25.000 280 33726.37 104.13 17090.89 37809.51 2016-10-06 17:17:26.000 280 33726.38 104.15 17090.88 88888.00 2016-10-06 17:17:27.000 280 33726.39 104.18 17090.90 88888.00 2016-10-06 17:17:28.000 280 33726.37 104.18 17090.86 88888.00 2016-10-06 17:17:29.000 280 33726.35 104.22 17090.89 88888.00 2016-10-06 17:17:30.000 280 33726.30 104.23 17090.90 37809.44 2016-10-06 17:17:31.000 280 33726.28 104.27 17090.89 88888.00 2016-10-06 17:17:32.000 280 33726.22 104.24 17090.83 88888.00 2016-10-06 17:17:33.000 280 33726.22 104.23 17090.88 88888.00 2016-10-06 17:17:34.000 280 33726.23 104.22 17090.91 88888.00 2016-10-06 17:17:35.000 280 33726.22 104.20 17090.93 37809.31 2016-10-06 17:17:36.000 280 33726.19 104.22 17090.93 88888.00 2016-10-06 17:17:37.000 280 33726.15 104.24 17090.89 88888.00 2016-10-06 17:17:38.000 280 33726.12 104.23 17090.88 88888.00 2016-10-06 17:17:39.000 280 33726.17 104.23 17090.87 88888.00 2016-10-06 17:17:40.000 280 33726.19 104.24 17090.84 37809.27 2016-10-06 17:17:41.000 280 33726.19 104.22 17090.89 88888.00 2016-10-06 17:17:42.000 280 33726.17 104.19 17090.90 88888.00 2016-10-06 17:17:43.000 280 33726.18 104.16 17090.91 88888.00 2016-10-06 17:17:44.000 280 33726.19 104.19 17090.91 88888.00 2016-10-06 17:17:45.000 280 33726.20 104.24 17090.96 37809.27 2016-10-06 17:17:46.000 280 33726.17 104.21 17090.96 88888.00 2016-10-06 17:17:47.000 280 33726.17 104.23 17090.97 88888.00 2016-10-06 17:17:48.000 280 33726.18 104.25 17090.97 88888.00 2016-10-06 17:17:49.000 280 33726.18 104.25 17090.96 88888.00 2016-10-06 17:17:50.000 280 33726.15 104.25 17090.98 37809.29 2016-10-06 17:17:51.000 280 33726.15 104.22 17090.96 88888.00 2016-10-06 17:17:52.000 280 33726.13 104.22 17090.98 88888.00 2016-10-06 17:17:53.000 280 33726.17 104.22 17090.97 88888.00 2016-10-06 17:17:54.000 280 33726.12 104.22 17090.99 88888.00 2016-10-06 17:17:55.000 280 33726.15 104.23 17091.02 37809.36 2016-10-06 17:17:56.000 280 33726.13 104.27 17091.01 88888.00 2016-10-06 17:17:57.000 280 33726.12 104.28 17091.00 88888.00 2016-10-06 17:17:58.000 280 33726.11 104.28 17091.03 88888.00 2016-10-06 17:17:59.000 280 33726.09 104.31 17091.02 88888.00 2016-10-06 17:18:00.000 280 33726.07 104.28 17090.99 37809.22 2016-10-06 17:18:01.000 280 33726.12 104.29 17091.03 88888.00 2016-10-06 17:18:02.000 280 33726.14 104.29 17091.00 88888.00 2016-10-06 17:18:03.000 280 33726.15 104.29 17091.00 88888.00 2016-10-06 17:18:04.000 280 33726.13 104.30 17091.04 88888.00 2016-10-06 17:18:05.000 280 33726.14 104.27 17090.99 37809.20 2016-10-06 17:18:06.000 280 33726.14 104.27 17090.99 88888.00 2016-10-06 17:18:07.000 280 33726.12 104.24 17090.98 88888.00 2016-10-06 17:18:08.000 280 33726.14 104.21 17090.97 88888.00 2016-10-06 17:18:09.000 280 33726.14 104.18 17090.97 88888.00 2016-10-06 17:18:10.000 280 33726.15 104.15 17091.01 37809.29 2016-10-06 17:18:11.000 280 33726.14 104.16 17090.98 88888.00 2016-10-06 17:18:12.000 280 33726.17 104.19 17090.97 88888.00 2016-10-06 17:18:13.000 280 33726.17 104.19 17091.00 88888.00 2016-10-06 17:18:14.000 280 33726.15 104.22 17090.97 88888.00 2016-10-06 17:18:15.000 280 33726.13 104.25 17091.00 37809.34 2016-10-06 17:18:16.000 280 33726.14 104.27 17091.01 88888.00 2016-10-06 17:18:17.000 280 33726.15 104.23 17091.01 88888.00 2016-10-06 17:18:18.000 280 33726.16 104.22 17090.98 88888.00 2016-10-06 17:18:19.000 280 33726.13 104.21 17091.02 88888.00 2016-10-06 17:18:20.000 280 33726.12 104.20 17091.05 37809.30 2016-10-06 17:18:21.000 280 33726.10 104.14 17091.04 88888.00 2016-10-06 17:18:22.000 280 33726.11 104.15 17091.08 88888.00 2016-10-06 17:18:23.000 280 33726.13 104.18 17091.09 88888.00 2016-10-06 17:18:24.000 280 33726.12 104.24 17091.08 88888.00 2016-10-06 17:18:25.000 280 33726.08 104.17 17091.06 37809.34 2016-10-06 17:18:26.000 280 33726.10 104.14 17091.05 88888.00 2016-10-06 17:18:27.000 280 33726.10 104.18 17091.07 88888.00 2016-10-06 17:18:28.000 280 33726.11 104.21 17091.08 88888.00 2016-10-06 17:18:29.000 280 33726.09 104.22 17091.04 88888.00 2016-10-06 17:18:30.000 280 33726.09 104.21 17091.03 37809.31 2016-10-06 17:18:31.000 280 33726.11 104.23 17091.03 88888.00 2016-10-06 17:18:32.000 280 33726.10 104.22 17091.01 88888.00 2016-10-06 17:18:33.000 280 33726.09 104.26 17091.04 88888.00 2016-10-06 17:18:34.000 280 33726.09 104.23 17091.06 88888.00 2016-10-06 17:18:35.000 280 33726.09 104.23 17091.04 37809.26 2016-10-06 17:18:36.000 280 33726.08 104.26 17091.03 88888.00 2016-10-06 17:18:37.000 280 33726.11 104.25 17091.01 88888.00 2016-10-06 17:18:38.000 280 33726.12 104.23 17091.01 88888.00 2016-10-06 17:18:39.000 280 33726.14 104.18 17090.99 88888.00 2016-10-06 17:18:40.000 280 33726.16 104.18 17091.00 37809.31 2016-10-06 17:18:41.000 280 33726.16 104.18 17091.01 88888.00 2016-10-06 17:18:42.000 280 33726.21 104.16 17090.98 88888.00 2016-10-06 17:18:43.000 280 33726.21 104.15 17091.02 88888.00 2016-10-06 17:18:44.000 280 33726.20 104.16 17091.02 88888.00 2016-10-06 17:18:45.000 280 33726.20 104.18 17091.01 37809.40 2016-10-06 17:18:46.000 280 33726.20 104.18 17090.99 88888.00 2016-10-06 17:18:47.000 280 33726.18 104.17 17090.94 88888.00 2016-10-06 17:18:48.000 280 33726.22 104.20 17090.92 88888.00 2016-10-06 17:18:49.000 280 33726.19 104.19 17090.94 88888.00 2016-10-06 17:18:50.000 280 33726.20 104.18 17090.98 37809.40 2016-10-06 17:18:51.000 280 33726.17 104.17 17090.98 88888.00 2016-10-06 17:18:52.000 280 33726.13 104.18 17090.98 88888.00 2016-10-06 17:18:53.000 280 33726.13 104.19 17091.00 88888.00 2016-10-06 17:18:54.000 280 33726.11 104.17 17091.04 88888.00 2016-10-06 17:18:55.000 280 33726.11 104.18 17091.04 37809.27 2016-10-06 17:18:56.000 280 33726.10 104.21 17091.03 88888.00 2016-10-06 17:18:57.000 280 33726.08 104.20 17091.02 88888.00 2016-10-06 17:18:58.000 280 33726.04 104.20 17091.02 88888.00 2016-10-06 17:18:59.000 280 33726.03 104.20 17091.06 88888.00 2016-10-06 17:19:00.000 280 33726.03 104.18 17091.02 37809.24 2016-10-06 17:19:01.000 280 33726.00 104.21 17091.03 88888.00 2016-10-06 17:19:02.000 280 33725.97 104.27 17091.06 88888.00 2016-10-06 17:19:03.000 280 33725.91 104.24 17091.06 88888.00 2016-10-06 17:19:04.000 280 33725.87 104.24 17091.12 88888.00 2016-10-06 17:19:05.000 280 33725.88 104.26 17091.13 37809.08 2016-10-06 17:19:06.000 280 33725.90 104.25 17091.09 88888.00 2016-10-06 17:19:07.000 280 33725.88 104.27 17091.08 88888.00 2016-10-06 17:19:08.000 280 33725.81 104.30 17091.09 88888.00 2016-10-06 17:19:09.000 280 33725.76 104.32 17091.09 88888.00 2016-10-06 17:19:10.000 280 33725.75 104.32 17091.07 37809.08 2016-10-06 17:19:11.000 280 33725.72 104.33 17091.06 88888.00 2016-10-06 17:19:12.000 280 33725.69 104.37 17091.06 88888.00 2016-10-06 17:19:13.000 280 33725.66 104.39 17091.05 88888.00 2016-10-06 17:19:14.000 280 33725.64 104.37 17091.10 88888.00 2016-10-06 17:19:15.000 280 33725.63 104.36 17091.08 37809.09 2016-10-06 17:19:16.000 280 33725.62 104.34 17091.10 88888.00 2016-10-06 17:19:17.000 280 33725.61 104.35 17091.10 88888.00 2016-10-06 17:19:18.000 280 33725.63 104.40 17091.12 88888.00 2016-10-06 17:19:19.000 280 33725.64 104.41 17091.11 88888.00 2016-10-06 17:19:20.000 280 33725.59 104.40 17091.08 37808.87 2016-10-06 17:19:21.000 280 33725.62 104.40 17091.09 88888.00 2016-10-06 17:19:22.000 280 33725.58 104.43 17091.05 88888.00 2016-10-06 17:19:23.000 280 33725.55 104.44 17091.08 88888.00 2016-10-06 17:19:24.000 280 33725.56 104.44 17091.06 88888.00 2016-10-06 17:19:25.000 280 33725.56 104.47 17091.08 37808.80 2016-10-06 17:19:26.000 280 33725.51 104.49 17091.11 88888.00 2016-10-06 17:19:27.000 280 33725.50 104.47 17091.14 88888.00 2016-10-06 17:19:28.000 280 33725.47 104.45 17091.14 88888.00 2016-10-06 17:19:29.000 280 33725.49 104.47 17091.14 88888.00 2016-10-06 17:19:30.000 280 33725.45 104.48 17091.13 37808.82 2016-10-06 17:19:31.000 280 33725.42 104.52 17091.15 88888.00 2016-10-06 17:19:32.000 280 33725.43 104.54 17091.19 88888.00 2016-10-06 17:19:33.000 280 33725.44 104.51 17091.20 88888.00 2016-10-06 17:19:34.000 280 33725.45 104.49 17091.19 88888.00 2016-10-06 17:19:35.000 280 33725.48 104.52 17091.14 37808.81 2016-10-06 17:19:36.000 280 33725.46 104.54 17091.13 88888.00 2016-10-06 17:19:37.000 280 33725.43 104.55 17091.13 88888.00 2016-10-06 17:19:38.000 280 33725.44 104.56 17091.14 88888.00 2016-10-06 17:19:39.000 280 33725.43 104.58 17091.12 88888.00 2016-10-06 17:19:40.000 280 33725.43 104.57 17091.12 37808.56 2016-10-06 17:19:41.000 280 33725.42 104.58 17091.16 88888.00 2016-10-06 17:19:42.000 280 33725.42 104.57 17091.10 88888.00 2016-10-06 17:19:43.000 280 33725.41 104.57 17091.13 88888.00 2016-10-06 17:19:44.000 280 33725.42 104.56 17091.12 88888.00 2016-10-06 17:19:45.000 280 33725.38 104.55 17091.08 37808.67 2016-10-06 17:19:46.000 280 33725.37 104.56 17091.08 88888.00 2016-10-06 17:19:47.000 280 33725.38 104.56 17091.09 88888.00 2016-10-06 17:19:48.000 280 33725.36 104.52 17091.07 88888.00 2016-10-06 17:19:49.000 280 33725.34 104.56 17091.10 88888.00 2016-10-06 17:19:50.000 280 33725.37 104.57 17091.09 37808.70 2016-10-06 17:19:51.000 280 33725.40 104.57 17091.09 88888.00 2016-10-06 17:19:52.000 280 33725.36 104.55 17091.11 88888.00 2016-10-06 17:19:53.000 280 33725.39 104.59 17091.16 88888.00 2016-10-06 17:19:54.000 280 33725.41 104.57 17091.18 88888.00 2016-10-06 17:19:55.000 280 33725.38 104.54 17091.16 37808.56 2016-10-06 17:19:56.000 280 33725.39 104.57 17091.23 88888.00 2016-10-06 17:19:57.000 280 33725.39 104.60 17091.22 88888.00 2016-10-06 17:19:58.000 280 33725.37 104.60 17091.20 88888.00 2016-10-06 17:19:59.000 280 33725.35 104.61 17091.17 88888.00 2016-10-06 17:20:00.000 280 33725.34 104.58 17091.17 37808.58 2016-10-06 17:20:01.000 280 33725.34 104.52 17091.18 88888.00 2016-10-06 17:20:02.000 280 33725.35 104.56 17091.17 88888.00 2016-10-06 17:20:03.000 280 33725.34 104.58 17091.17 88888.00 2016-10-06 17:20:04.000 280 33725.34 104.58 17091.18 88888.00 2016-10-06 17:20:05.000 280 33725.32 104.58 17091.17 37808.59 2016-10-06 17:20:06.000 280 33725.30 104.54 17091.22 88888.00 2016-10-06 17:20:07.000 280 33725.26 104.50 17091.20 88888.00 2016-10-06 17:20:08.000 280 33725.29 104.48 17091.18 88888.00 2016-10-06 17:20:09.000 280 33725.31 104.53 17091.14 88888.00 2016-10-06 17:20:10.000 280 33725.30 104.58 17091.17 37808.61 2016-10-06 17:20:11.000 280 33725.28 104.60 17091.15 88888.00 2016-10-06 17:20:12.000 280 33725.34 104.61 17091.19 88888.00 2016-10-06 17:20:13.000 280 33725.33 104.59 17091.18 88888.00 2016-10-06 17:20:14.000 280 33725.31 104.54 17091.21 88888.00 2016-10-06 17:20:15.000 280 33725.31 104.57 17091.21 37808.69 2016-10-06 17:20:16.000 280 33725.28 104.56 17091.20 88888.00 2016-10-06 17:20:17.000 280 33725.26 104.53 17091.20 88888.00 2016-10-06 17:20:18.000 280 33725.24 104.55 17091.19 88888.00 2016-10-06 17:20:19.000 280 33725.27 104.58 17091.22 88888.00 2016-10-06 17:20:20.000 280 33725.25 104.59 17091.23 37808.55 2016-10-06 17:20:21.000 280 33725.21 104.60 17091.21 88888.00 2016-10-06 17:20:22.000 280 33725.18 104.59 17091.24 88888.00 2016-10-06 17:20:23.000 280 33725.17 104.58 17091.22 88888.00 2016-10-06 17:20:24.000 280 33725.14 104.56 17091.22 88888.00 2016-10-06 17:20:25.000 280 33725.13 104.61 17091.16 37808.44 2016-10-06 17:20:26.000 280 33725.12 104.62 17091.18 88888.00 2016-10-06 17:20:27.000 280 33725.12 104.65 17091.20 88888.00 2016-10-06 17:20:28.000 280 33725.12 104.66 17091.17 88888.00 2016-10-06 17:20:29.000 280 33725.10 104.66 17091.18 88888.00 2016-10-06 17:20:30.000 280 33725.11 104.62 17091.20 37808.45 2016-10-06 17:20:31.000 280 33725.17 104.62 17091.17 88888.00 2016-10-06 17:20:32.000 280 33725.14 104.67 17091.17 88888.00 2016-10-06 17:20:33.000 280 33725.13 104.62 17091.17 88888.00 2016-10-06 17:20:34.000 280 33725.14 104.64 17091.14 88888.00 2016-10-06 17:20:35.000 280 33725.10 104.66 17091.20 37808.55 2016-10-06 17:20:36.000 280 33725.10 104.66 17091.24 88888.00 2016-10-06 17:20:37.000 280 33725.07 104.66 17091.26 88888.00 2016-10-06 17:20:38.000 280 33725.04 104.67 17091.23 88888.00 2016-10-06 17:20:39.000 280 33725.05 104.69 17091.23 88888.00 2016-10-06 17:20:40.000 280 33725.08 104.65 17091.25 37808.38 2016-10-06 17:20:41.000 280 33725.06 104.63 17091.25 88888.00 2016-10-06 17:20:42.000 280 33725.07 104.63 17091.18 88888.00 2016-10-06 17:20:43.000 280 33725.04 104.62 17091.16 88888.00 2016-10-06 17:20:44.000 280 33725.08 104.63 17091.17 88888.00 2016-10-06 17:20:45.000 280 33725.09 104.61 17091.16 37808.48 2016-10-06 17:20:46.000 280 33725.10 104.59 17091.15 88888.00 2016-10-06 17:20:47.000 280 33725.11 104.61 17091.22 88888.00 2016-10-06 17:20:48.000 280 33725.07 104.60 17091.24 88888.00 2016-10-06 17:20:49.000 280 33725.10 104.61 17091.22 88888.00 2016-10-06 17:20:50.000 280 33725.13 104.62 17091.26 37808.52 2016-10-06 17:20:51.000 280 33725.15 104.67 17091.24 88888.00 2016-10-06 17:20:52.000 280 33725.11 104.68 17091.18 88888.00 2016-10-06 17:20:53.000 280 33725.11 104.69 17091.15 88888.00 2016-10-06 17:20:54.000 280 33725.15 104.71 17091.16 88888.00 2016-10-06 17:20:55.000 280 33725.18 104.67 17091.15 37808.47 2016-10-06 17:20:56.000 280 33725.22 104.65 17091.16 88888.00 2016-10-06 17:20:57.000 280 33725.21 104.69 17091.17 88888.00 2016-10-06 17:20:58.000 280 33725.20 104.64 17091.21 88888.00 2016-10-06 17:20:59.000 280 33725.25 104.64 17091.22 88888.00 2016-10-06 17:21:00.000 280 33725.24 104.63 17091.21 37808.42 2016-10-06 17:21:01.000 280 33725.20 104.62 17091.19 88888.00 2016-10-06 17:21:02.000 280 33725.20 104.67 17091.17 88888.00 2016-10-06 17:21:03.000 280 33725.20 104.66 17091.16 88888.00 2016-10-06 17:21:04.000 280 33725.22 104.64 17091.20 88888.00 2016-10-06 17:21:05.000 280 33725.27 104.65 17091.20 37808.46 2016-10-06 17:21:06.000 280 33725.28 104.61 17091.19 88888.00 2016-10-06 17:21:07.000 280 33725.29 104.59 17091.17 88888.00 2016-10-06 17:21:08.000 280 33725.28 104.57 17091.16 88888.00 2016-10-06 17:21:09.000 280 33725.34 104.55 17091.19 88888.00 2016-10-06 17:21:10.000 280 33725.34 104.53 17091.18 37808.69 2016-10-06 17:21:11.000 280 33725.35 104.53 17091.18 88888.00 2016-10-06 17:21:12.000 280 33725.33 104.53 17091.16 88888.00 2016-10-06 17:21:13.000 280 33725.37 104.56 17091.12 88888.00 2016-10-06 17:21:14.000 280 33725.38 104.57 17091.16 88888.00 2016-10-06 17:21:15.000 280 33725.36 104.55 17091.19 37808.67 2016-10-06 17:21:16.000 280 33725.37 104.53 17091.20 88888.00 2016-10-06 17:21:17.000 280 33725.38 104.51 17091.18 88888.00 2016-10-06 17:21:18.000 280 33725.39 104.45 17091.15 88888.00 2016-10-06 17:21:19.000 280 33725.40 104.43 17091.13 88888.00 2016-10-06 17:21:20.000 280 33725.44 104.42 17091.12 37808.77 2016-10-06 17:21:21.000 280 33725.48 104.45 17091.11 88888.00 2016-10-06 17:21:22.000 280 33725.52 104.42 17091.16 88888.00 2016-10-06 17:21:23.000 280 33725.53 104.42 17091.18 88888.00 2016-10-06 17:21:24.000 280 33725.51 104.40 17091.17 88888.00 2016-10-06 17:21:25.000 280 33725.53 104.41 17091.19 37808.70 2016-10-06 17:21:26.000 280 33725.55 104.39 17091.16 88888.00 2016-10-06 17:21:27.000 280 33725.56 104.37 17091.19 88888.00 2016-10-06 17:21:28.000 280 33725.54 104.35 17091.19 88888.00 2016-10-06 17:21:29.000 280 33725.56 104.33 17091.18 88888.00 2016-10-06 17:21:30.000 280 33725.54 104.31 17091.16 37808.83 2016-10-06 17:21:31.000 280 33725.58 104.33 17091.19 88888.00 2016-10-06 17:21:32.000 280 33725.60 104.36 17091.21 88888.00 2016-10-06 17:21:33.000 280 33725.62 104.35 17091.24 88888.00 2016-10-06 17:21:34.000 280 33725.62 104.31 17091.25 88888.00 2016-10-06 17:21:35.000 280 33725.65 104.35 17091.23 37808.96 2016-10-06 17:21:36.000 280 33725.70 104.35 17091.22 88888.00 2016-10-06 17:21:37.000 280 33725.68 104.35 17091.23 88888.00 2016-10-06 17:21:38.000 280 33725.71 104.35 17091.22 88888.00 2016-10-06 17:21:39.000 280 33725.72 104.33 17091.24 88888.00 2016-10-06 17:21:40.000 280 33725.72 104.31 17091.23 37808.91 2016-10-06 17:21:41.000 280 33725.70 104.28 17091.21 88888.00 2016-10-06 17:21:42.000 280 33725.70 104.25 17091.24 88888.00 2016-10-06 17:21:43.000 280 33725.76 104.27 17091.22 88888.00 2016-10-06 17:21:44.000 280 33725.76 104.24 17091.19 88888.00 2016-10-06 17:21:45.000 280 33725.77 104.22 17091.16 37809.02 2016-10-06 17:21:46.000 280 33725.75 104.23 17091.13 88888.00 2016-10-06 17:21:47.000 280 33725.80 104.27 17091.16 88888.00 2016-10-06 17:21:48.000 280 33725.82 104.25 17091.17 88888.00 2016-10-06 17:21:49.000 280 33725.83 104.20 17091.18 88888.00 2016-10-06 17:21:50.000 280 33725.86 104.21 17091.15 37809.02 2016-10-06 17:21:51.000 280 33725.84 104.20 17091.12 88888.00 2016-10-06 17:21:52.000 280 33725.82 104.20 17091.14 88888.00 2016-10-06 17:21:53.000 280 33725.85 104.23 17091.13 88888.00 2016-10-06 17:21:54.000 280 33725.90 104.22 17091.14 88888.00 2016-10-06 17:21:55.000 280 33725.89 104.25 17091.16 37809.05 2016-10-06 17:21:56.000 280 33725.86 104.23 17091.14 88888.00 2016-10-06 17:21:57.000 280 33725.85 104.22 17091.16 88888.00 2016-10-06 17:21:58.000 280 33725.88 104.23 17091.18 88888.00 2016-10-06 17:21:59.000 280 33725.89 104.21 17091.23 88888.00 2016-10-06 17:22:00.000 280 33725.91 104.20 17091.25 37809.20 2016-10-06 17:22:01.000 280 33725.91 104.21 17091.27 88888.00 2016-10-06 17:22:02.000 280 33725.89 104.18 17091.26 88888.00 2016-10-06 17:22:03.000 280 33725.88 104.18 17091.25 88888.00 2016-10-06 17:22:04.000 280 33725.88 104.19 17091.27 88888.00 2016-10-06 17:22:05.000 280 33725.86 104.22 17091.25 37809.11 2016-10-06 17:22:06.000 280 33725.85 104.23 17091.25 88888.00 2016-10-06 17:22:07.000 280 33725.87 104.22 17091.28 88888.00 2016-10-06 17:22:08.000 280 33725.86 104.23 17091.25 88888.00 2016-10-06 17:22:09.000 280 33725.87 104.23 17091.16 88888.00 2016-10-06 17:22:10.000 280 33725.89 104.23 17091.18 37809.11 2016-10-06 17:22:11.000 280 33725.87 104.23 17091.23 88888.00 2016-10-06 17:22:12.000 280 33725.92 104.22 17091.20 88888.00 2016-10-06 17:22:13.000 280 33725.91 104.22 17091.24 88888.00 2016-10-06 17:22:14.000 280 33725.90 104.20 17091.21 88888.00 2016-10-06 17:22:15.000 280 33725.90 104.25 17091.20 37809.21 2016-10-06 17:22:16.000 280 33725.91 104.21 17091.21 88888.00 2016-10-06 17:22:17.000 280 33725.94 104.21 17091.23 88888.00 2016-10-06 17:22:18.000 280 33725.91 104.25 17091.26 88888.00 2016-10-06 17:22:19.000 280 33725.89 104.21 17091.25 88888.00 2016-10-06 17:22:20.000 280 33725.92 104.22 17091.27 37809.10 2016-10-06 17:22:21.000 280 33725.91 104.20 17091.23 88888.00 2016-10-06 17:22:22.000 280 33725.87 104.23 17091.17 88888.00 2016-10-06 17:22:23.000 280 33725.89 104.19 17091.20 88888.00 2016-10-06 17:22:24.000 280 33725.92 104.21 17091.21 88888.00 2016-10-06 17:22:25.000 280 33725.94 104.24 17091.25 37809.14 2016-10-06 17:22:26.000 280 33725.92 104.21 17091.30 88888.00 2016-10-06 17:22:27.000 280 33725.92 104.19 17091.27 88888.00 2016-10-06 17:22:28.000 280 33725.93 104.17 17091.24 88888.00 2016-10-06 17:22:29.000 280 33725.98 104.16 17091.26 88888.00 2016-10-06 17:22:30.000 280 33725.94 104.17 17091.24 37809.17 2016-10-06 17:22:31.000 280 33725.92 104.20 17091.27 88888.00 2016-10-06 17:22:32.000 280 33725.94 104.18 17091.27 88888.00 2016-10-06 17:22:33.000 280 33725.94 104.14 17091.26 88888.00 2016-10-06 17:22:34.000 280 33725.90 104.14 17091.28 88888.00 2016-10-06 17:22:35.000 280 33725.90 104.17 17091.29 37809.20 2016-10-06 17:22:36.000 280 33725.96 104.16 17091.29 88888.00 2016-10-06 17:22:37.000 280 33725.96 104.11 17091.28 88888.00 2016-10-06 17:22:38.000 280 33725.95 104.11 17091.25 88888.00 2016-10-06 17:22:39.000 280 33725.95 104.13 17091.27 88888.00 2016-10-06 17:22:40.000 280 33725.92 104.15 17091.31 37809.13 2016-10-06 17:22:41.000 280 33725.94 104.15 17091.28 88888.00 2016-10-06 17:22:42.000 280 33725.92 104.17 17091.30 88888.00 2016-10-06 17:22:43.000 280 33725.91 104.17 17091.33 88888.00 2016-10-06 17:22:44.000 280 33725.88 104.15 17091.30 88888.00 2016-10-06 17:22:45.000 280 33725.90 104.13 17091.29 37809.14 2016-10-06 17:22:46.000 280 33725.95 104.08 17091.28 88888.00 2016-10-06 17:22:47.000 280 33725.96 104.08 17091.29 88888.00 2016-10-06 17:22:48.000 280 33725.92 104.11 17091.27 88888.00 2016-10-06 17:22:49.000 280 33725.91 104.13 17091.28 88888.00 2016-10-06 17:22:50.000 280 33725.92 104.09 17091.29 37809.18 2016-10-06 17:22:51.000 280 33725.90 104.09 17091.29 88888.00 2016-10-06 17:22:52.000 280 33725.89 104.15 17091.26 88888.00 2016-10-06 17:22:53.000 280 33725.88 104.11 17091.29 88888.00 2016-10-06 17:22:54.000 280 33725.89 104.15 17091.30 88888.00 2016-10-06 17:22:55.000 280 33725.92 104.18 17091.32 37809.19 2016-10-06 17:22:56.000 280 33725.93 104.15 17091.32 88888.00 2016-10-06 17:22:57.000 280 33725.91 104.20 17091.32 88888.00 2016-10-06 17:22:58.000 280 33725.92 104.21 17091.34 88888.00 2016-10-06 17:22:59.000 280 33725.93 104.21 17091.35 88888.00 2016-10-06 17:23:00.000 280 33725.94 104.19 17091.31 37809.17 2016-10-06 17:23:01.000 280 33725.93 104.17 17091.27 88888.00 2016-10-06 17:23:02.000 280 33725.94 104.12 17091.26 88888.00 2016-10-06 17:23:03.000 280 33725.96 104.10 17091.30 88888.00 2016-10-06 17:23:04.000 280 33725.97 104.09 17091.28 88888.00 2016-10-06 17:23:05.000 280 33725.97 104.07 17091.26 37809.11 2016-10-06 17:23:06.000 280 33725.95 104.07 17091.29 88888.00 2016-10-06 17:23:07.000 280 33725.94 104.13 17091.29 88888.00 2016-10-06 17:23:08.000 280 33725.97 104.14 17091.28 88888.00 2016-10-06 17:23:09.000 280 33725.98 104.13 17091.27 88888.00 2016-10-06 17:23:10.000 280 33725.99 104.07 17091.30 37809.20 2016-10-06 17:23:11.000 280 33725.99 104.06 17091.26 88888.00 2016-10-06 17:23:12.000 280 33725.98 104.07 17091.30 88888.00 2016-10-06 17:23:13.000 280 33726.00 104.09 17091.31 88888.00 2016-10-06 17:23:14.000 280 33726.00 104.01 17091.27 88888.00 2016-10-06 17:23:15.000 280 33726.02 104.00 17091.31 37809.31 2016-10-06 17:23:16.000 280 33726.04 104.01 17091.29 88888.00 2016-10-06 17:23:17.000 280 33726.09 104.01 17091.30 88888.00 2016-10-06 17:23:18.000 280 33726.03 103.99 17091.34 88888.00 2016-10-06 17:23:19.000 280 33726.02 104.02 17091.28 88888.00 2016-10-06 17:23:20.000 280 33726.06 103.96 17091.24 37809.18 2016-10-06 17:23:21.000 280 33726.07 103.99 17091.27 88888.00 2016-10-06 17:23:22.000 280 33726.04 104.02 17091.27 88888.00 2016-10-06 17:23:23.000 280 33726.02 104.01 17091.25 88888.00 2016-10-06 17:23:24.000 280 33726.05 104.02 17091.27 88888.00 2016-10-06 17:23:25.000 280 33726.03 104.01 17091.27 37809.33 2016-10-06 17:23:26.000 280 33726.02 104.06 17091.26 88888.00 2016-10-06 17:23:27.000 280 33726.01 104.07 17091.22 88888.00 2016-10-06 17:23:28.000 280 33726.02 104.02 17091.24 88888.00 2016-10-06 17:23:29.000 280 33726.02 104.02 17091.26 88888.00 2016-10-06 17:23:30.000 280 33726.01 104.04 17091.26 37809.30 2016-10-06 17:23:31.000 280 33725.98 104.07 17091.24 88888.00 2016-10-06 17:23:32.000 280 33726.00 104.11 17091.24 88888.00 2016-10-06 17:23:33.000 280 33725.94 104.11 17091.22 88888.00 2016-10-06 17:23:34.000 280 33725.95 104.09 17091.20 88888.00 2016-10-06 17:23:35.000 280 33725.99 104.08 17091.25 37809.21 2016-10-06 17:23:36.000 280 33725.96 104.13 17091.24 88888.00 2016-10-06 17:23:37.000 280 33725.93 104.16 17091.29 88888.00 2016-10-06 17:23:38.000 280 33725.95 104.15 17091.28 88888.00 2016-10-06 17:23:39.000 280 33725.94 104.13 17091.25 88888.00 2016-10-06 17:23:40.000 280 33725.90 104.08 17091.27 37809.22 2016-10-06 17:23:41.000 280 33725.91 104.10 17091.25 88888.00 2016-10-06 17:23:42.000 280 33725.89 104.10 17091.23 88888.00 2016-10-06 17:23:43.000 280 33725.94 104.08 17091.30 88888.00 2016-10-06 17:23:44.000 280 33725.98 104.10 17091.27 88888.00 2016-10-06 17:23:45.000 280 33725.99 104.11 17091.28 37809.21 2016-10-06 17:23:46.000 280 33726.00 104.11 17091.33 88888.00 2016-10-06 17:23:47.000 280 33725.98 104.10 17091.33 88888.00 2016-10-06 17:23:48.000 280 33725.98 104.11 17091.31 88888.00 2016-10-06 17:23:49.000 280 33726.00 104.13 17091.29 88888.00 2016-10-06 17:23:50.000 280 33726.03 104.17 17091.32 37809.17 2016-10-06 17:23:51.000 280 33726.03 104.19 17091.32 88888.00 2016-10-06 17:23:52.000 280 33726.00 104.18 17091.32 88888.00 2016-10-06 17:23:53.000 280 33726.00 104.22 17091.30 88888.00 2016-10-06 17:23:54.000 280 33726.00 104.19 17091.30 88888.00 2016-10-06 17:23:55.000 280 33725.99 104.12 17091.30 37809.37 2016-10-06 17:23:56.000 280 33725.98 104.13 17091.29 88888.00 2016-10-06 17:23:57.000 280 33725.98 104.15 17091.33 88888.00 2016-10-06 17:23:58.000 280 33726.02 104.13 17091.34 88888.00 2016-10-06 17:23:59.000 280 33726.01 104.11 17091.32 88888.00 2016-10-06 17:24:00.000 280 33726.05 104.12 17091.36 37809.24 2016-10-06 17:24:01.000 280 33726.05 104.15 17091.34 88888.00 2016-10-06 17:24:02.000 280 33726.04 104.14 17091.32 88888.00 2016-10-06 17:24:03.000 280 33726.05 104.13 17091.31 88888.00 2016-10-06 17:24:04.000 280 33726.09 104.13 17091.31 88888.00 2016-10-06 17:24:05.000 280 33726.05 104.12 17091.27 37809.29 2016-10-06 17:24:06.000 280 33726.03 104.08 17091.22 88888.00 2016-10-06 17:24:07.000 280 33726.05 104.11 17091.23 88888.00 2016-10-06 17:24:08.000 280 33726.05 104.11 17091.27 88888.00 2016-10-06 17:24:09.000 280 33726.06 104.18 17091.29 88888.00 2016-10-06 17:24:10.000 280 33726.06 104.17 17091.33 37809.33 2016-10-06 17:24:11.000 280 33726.05 104.14 17091.37 88888.00 2016-10-06 17:24:12.000 280 33726.09 104.10 17091.36 88888.00 2016-10-06 17:24:13.000 280 33726.10 104.10 17091.39 88888.00 2016-10-06 17:24:14.000 280 33726.10 104.15 17091.36 88888.00 2016-10-06 17:24:15.000 280 33726.10 104.14 17091.33 37809.27 2016-10-06 17:24:16.000 280 33726.07 104.12 17091.37 88888.00 2016-10-06 17:24:17.000 280 33726.06 104.09 17091.39 88888.00 2016-10-06 17:24:18.000 280 33726.03 104.10 17091.38 88888.00 2016-10-06 17:24:19.000 280 33726.08 104.14 17091.38 88888.00 2016-10-06 17:24:20.000 280 33726.05 104.15 17091.42 37809.27 2016-10-06 17:24:21.000 280 33726.02 104.12 17091.40 88888.00 2016-10-06 17:24:22.000 280 33726.03 104.09 17091.38 88888.00 2016-10-06 17:24:23.000 280 33726.03 104.11 17091.31 88888.00 2016-10-06 17:24:24.000 280 33726.04 104.13 17091.33 88888.00 2016-10-06 17:24:25.000 280 33726.06 104.12 17091.32 37809.23 2016-10-06 17:24:26.000 280 33726.11 104.13 17091.34 88888.00 2016-10-06 17:24:27.000 280 33726.07 104.12 17091.30 88888.00 2016-10-06 17:24:28.000 280 33726.01 104.12 17091.36 88888.00 2016-10-06 17:24:29.000 280 33726.02 104.15 17091.30 88888.00 2016-10-06 17:24:30.000 280 33726.01 104.15 17091.26 37809.29 2016-10-06 17:24:31.000 280 33725.97 104.14 17091.27 88888.00 2016-10-06 17:24:32.000 280 33725.97 104.14 17091.27 88888.00 2016-10-06 17:24:33.000 280 33726.01 104.17 17091.31 88888.00 2016-10-06 17:24:34.000 280 33726.02 104.17 17091.27 88888.00 2016-10-06 17:24:35.000 280 33726.02 104.20 17091.26 37809.33 2016-10-06 17:24:36.000 280 33726.02 104.23 17091.30 88888.00 2016-10-06 17:24:37.000 280 33726.03 104.19 17091.35 88888.00 2016-10-06 17:24:38.000 280 33726.06 104.18 17091.34 88888.00 2016-10-06 17:24:39.000 280 33726.06 104.21 17091.35 88888.00 2016-10-06 17:24:40.000 280 33726.09 104.23 17091.36 37809.20 2016-10-06 17:24:41.000 280 33726.10 104.24 17091.31 88888.00 2016-10-06 17:24:42.000 280 33726.09 104.24 17091.25 88888.00 2016-10-06 17:24:43.000 280 33726.09 104.24 17091.26 88888.00 2016-10-06 17:24:44.000 280 33726.06 104.23 17091.31 88888.00 2016-10-06 17:24:45.000 280 33726.10 104.20 17091.32 37809.23 2016-10-06 17:24:46.000 280 33726.11 104.24 17091.26 88888.00 2016-10-06 17:24:47.000 280 33726.10 104.24 17091.23 88888.00 2016-10-06 17:24:48.000 280 33726.12 104.20 17091.23 88888.00 2016-10-06 17:24:49.000 280 33726.09 104.23 17091.25 88888.00 2016-10-06 17:24:50.000 280 33726.09 104.20 17091.27 37809.28 2016-10-06 17:24:51.000 280 33726.04 104.26 17091.26 88888.00 2016-10-06 17:24:52.000 280 33726.04 104.24 17091.29 88888.00 2016-10-06 17:24:53.000 280 33726.06 104.24 17091.34 88888.00 2016-10-06 17:24:54.000 280 33726.03 104.24 17091.39 88888.00 2016-10-06 17:24:55.000 280 33726.06 104.21 17091.40 37809.35 2016-10-06 17:24:56.000 280 33726.07 104.20 17091.32 88888.00 2016-10-06 17:24:57.000 280 33726.09 104.25 17091.30 88888.00 2016-10-06 17:24:58.000 280 33726.09 104.25 17091.30 88888.00 2016-10-06 17:24:59.000 280 33726.06 104.24 17091.31 88888.00 2016-10-06 17:25:00.000 280 33726.08 104.25 17091.24 37809.21 2016-10-06 17:25:01.000 280 33726.09 104.27 17091.26 88888.00 2016-10-06 17:25:02.000 280 33726.06 104.30 17091.25 88888.00 2016-10-06 17:25:03.000 280 33726.04 104.34 17091.24 88888.00 2016-10-06 17:25:04.000 280 33726.04 104.31 17091.24 88888.00 2016-10-06 17:25:05.000 280 33726.04 104.32 17091.24 37809.21 2016-10-06 17:25:06.000 280 33726.07 104.34 17091.22 88888.00 2016-10-06 17:25:07.000 280 33726.06 104.31 17091.23 88888.00 2016-10-06 17:25:08.000 280 33726.08 104.30 17091.19 88888.00 2016-10-06 17:25:09.000 280 33726.09 104.26 17091.20 88888.00 2016-10-06 17:25:10.000 280 33726.07 104.27 17091.26 37809.29 2016-10-06 17:25:11.000 280 33726.07 104.29 17091.28 88888.00 2016-10-06 17:25:12.000 280 33726.07 104.26 17091.26 88888.00 2016-10-06 17:25:13.000 280 33726.06 104.26 17091.25 88888.00 2016-10-06 17:25:14.000 280 33726.01 104.24 17091.33 88888.00 2016-10-06 17:25:15.000 280 33726.03 104.27 17091.32 37809.32 2016-10-06 17:25:16.000 280 33726.07 104.28 17091.36 88888.00 2016-10-06 17:25:17.000 280 33726.07 104.25 17091.36 88888.00 2016-10-06 17:25:18.000 280 33726.11 104.29 17091.33 88888.00 2016-10-06 17:25:19.000 280 33726.11 104.29 17091.29 88888.00 2016-10-06 17:25:20.000 280 33726.07 104.24 17091.23 37809.25 2016-10-06 17:25:21.000 280 33726.06 104.26 17091.22 88888.00 2016-10-06 17:25:22.000 280 33726.02 104.30 17091.21 88888.00 2016-10-06 17:25:23.000 280 33726.03 104.34 17091.24 88888.00 2016-10-06 17:25:24.000 280 33726.07 104.32 17091.28 88888.00 2016-10-06 17:25:25.000 280 33726.11 104.33 17091.31 37809.32 2016-10-06 17:25:26.000 280 33726.10 104.33 17091.30 88888.00 2016-10-06 17:25:27.000 280 33726.05 104.35 17091.30 88888.00 2016-10-06 17:25:28.000 280 33726.02 104.35 17091.30 88888.00 2016-10-06 17:25:29.000 280 33726.02 104.35 17091.31 88888.00 2016-10-06 17:25:30.000 280 33726.01 104.32 17091.29 37809.21 2016-10-06 17:25:31.000 280 33726.00 104.35 17091.31 88888.00 2016-10-06 17:25:32.000 280 33725.97 104.34 17091.29 88888.00 2016-10-06 17:25:33.000 280 33725.99 104.27 17091.32 88888.00 2016-10-06 17:25:34.000 280 33725.99 104.33 17091.34 88888.00 2016-10-06 17:25:35.000 280 33726.02 104.34 17091.30 37809.31 2016-10-06 17:25:36.000 280 33725.98 104.33 17091.25 88888.00 2016-10-06 17:25:37.000 280 33725.93 104.37 17091.26 88888.00 2016-10-06 17:25:38.000 280 33725.91 104.42 17091.30 88888.00 2016-10-06 17:25:39.000 280 33725.89 104.39 17091.35 88888.00 2016-10-06 17:25:40.000 280 33725.90 104.30 17091.34 37809.17 2016-10-06 17:25:41.000 280 33725.92 104.34 17091.29 88888.00 2016-10-06 17:25:42.000 280 33725.89 104.32 17091.29 88888.00 2016-10-06 17:25:43.000 280 33725.87 104.31 17091.30 88888.00 2016-10-06 17:25:44.000 280 33725.88 104.27 17091.28 88888.00 2016-10-06 17:25:45.000 280 33725.91 104.31 17091.30 37809.18 2016-10-06 17:25:46.000 280 33725.91 104.31 17091.31 88888.00 2016-10-06 17:25:47.000 280 33725.90 104.33 17091.29 88888.00 2016-10-06 17:25:48.000 280 33725.87 104.32 17091.32 88888.00 2016-10-06 17:25:49.000 280 33725.89 104.33 17091.34 88888.00 2016-10-06 17:25:50.000 280 33725.85 104.36 17091.36 37809.16 2016-10-06 17:25:51.000 280 33725.82 104.41 17091.37 88888.00 2016-10-06 17:25:52.000 280 33725.81 104.40 17091.34 88888.00 2016-10-06 17:25:53.000 280 33725.79 104.39 17091.33 88888.00 2016-10-06 17:25:54.000 280 33725.80 104.42 17091.32 88888.00 2016-10-06 17:25:55.000 280 33725.79 104.42 17091.30 37809.16 2016-10-06 17:25:56.000 280 33725.79 104.39 17091.28 88888.00 2016-10-06 17:25:57.000 280 33725.81 104.41 17091.30 88888.00 2016-10-06 17:25:58.000 280 33725.82 104.41 17091.31 88888.00 2016-10-06 17:25:59.000 280 33725.77 104.38 17091.34 88888.00 2016-10-06 17:26:00.000 280 33725.77 104.39 17091.37 37809.05 2016-10-06 17:26:01.000 280 33725.77 104.43 17091.38 88888.00 2016-10-06 17:26:02.000 280 33725.76 104.43 17091.40 88888.00 2016-10-06 17:26:03.000 280 33725.75 104.43 17091.34 88888.00 2016-10-06 17:26:04.000 280 33725.72 104.45 17091.35 88888.00 2016-10-06 17:26:05.000 280 33725.70 104.47 17091.34 37809.08 2016-10-06 17:26:06.000 280 33725.67 104.49 17091.34 88888.00 2016-10-06 17:26:07.000 280 33725.65 104.51 17091.35 88888.00 2016-10-06 17:26:08.000 280 33725.63 104.48 17091.36 88888.00 2016-10-06 17:26:09.000 280 33725.64 104.48 17091.35 88888.00 2016-10-06 17:26:10.000 280 33725.66 104.48 17091.32 37809.08 2016-10-06 17:26:11.000 280 33725.64 104.47 17091.31 88888.00 2016-10-06 17:26:12.000 280 33725.64 104.53 17091.34 88888.00 2016-10-06 17:26:13.000 280 33725.65 104.56 17091.35 88888.00 2016-10-06 17:26:14.000 280 33725.62 104.58 17091.34 88888.00 2016-10-06 17:26:15.000 280 33725.63 104.56 17091.37 37809.02 2016-10-06 17:26:16.000 280 33725.61 104.54 17091.39 88888.00 2016-10-06 17:26:17.000 280 33725.60 104.56 17091.41 88888.00 2016-10-06 17:26:18.000 280 33725.61 104.57 17091.45 88888.00 2016-10-06 17:26:19.000 280 33725.57 104.56 17091.41 88888.00 2016-10-06 17:26:20.000 280 33725.58 104.58 17091.40 37809.01 2016-10-06 17:26:21.000 280 33725.56 104.63 17091.40 88888.00 2016-10-06 17:26:22.000 280 33725.52 104.62 17091.37 88888.00 2016-10-06 17:26:23.000 280 33725.55 104.59 17091.35 88888.00 2016-10-06 17:26:24.000 280 33725.54 104.58 17091.38 88888.00 2016-10-06 17:26:25.000 280 33725.53 104.58 17091.36 37808.95 2016-10-06 17:26:26.000 280 33725.50 104.58 17091.35 88888.00 2016-10-06 17:26:27.000 280 33725.49 104.62 17091.30 88888.00 2016-10-06 17:26:28.000 280 33725.56 104.67 17091.34 88888.00 2016-10-06 17:26:29.000 280 33725.59 104.66 17091.36 88888.00 2016-10-06 17:26:30.000 280 33725.59 104.61 17091.36 37808.98 2016-10-06 17:26:31.000 280 33725.60 104.61 17091.32 88888.00 2016-10-06 17:26:32.000 280 33725.59 104.70 17091.31 88888.00 2016-10-06 17:26:33.000 280 33725.61 104.70 17091.29 88888.00 2016-10-06 17:26:34.000 280 33725.64 104.69 17091.31 88888.00 2016-10-06 17:26:35.000 280 33725.60 104.70 17091.28 37808.99 2016-10-06 17:26:36.000 280 33725.57 104.72 17091.28 88888.00 2016-10-06 17:26:37.000 280 33725.61 104.71 17091.31 88888.00 2016-10-06 17:26:38.000 280 33725.55 104.66 17091.28 88888.00 2016-10-06 17:26:39.000 280 33725.51 104.66 17091.24 88888.00 2016-10-06 17:26:40.000 280 33725.51 104.69 17091.25 37808.91 2016-10-06 17:26:41.000 280 33725.51 104.70 17091.27 88888.00 2016-10-06 17:26:42.000 280 33725.49 104.71 17091.28 88888.00 2016-10-06 17:26:43.000 280 33725.45 104.71 17091.29 88888.00 2016-10-06 17:26:44.000 280 33725.39 104.67 17091.32 88888.00 2016-10-06 17:26:45.000 280 33725.40 104.68 17091.33 37808.76 2016-10-06 17:26:46.000 280 33725.43 104.71 17091.28 88888.00 2016-10-06 17:26:47.000 280 33725.40 104.73 17091.31 88888.00 2016-10-06 17:26:48.000 280 33725.38 104.72 17091.28 88888.00 2016-10-06 17:26:49.000 280 33725.39 104.72 17091.30 88888.00 2016-10-06 17:26:50.000 280 33725.36 104.70 17091.29 37808.72 2016-10-06 17:26:51.000 280 33725.36 104.73 17091.30 88888.00 2016-10-06 17:26:52.000 280 33725.33 104.70 17091.28 88888.00 2016-10-06 17:26:53.000 280 33725.33 104.71 17091.34 88888.00 2016-10-06 17:26:54.000 280 33725.34 104.74 17091.35 88888.00 2016-10-06 17:26:55.000 280 33725.36 104.73 17091.36 37808.85 2016-10-06 17:26:56.000 280 33725.39 104.74 17091.35 88888.00 2016-10-06 17:26:57.000 280 33725.34 104.75 17091.37 88888.00 2016-10-06 17:26:58.000 280 33725.34 104.78 17091.37 88888.00 2016-10-06 17:26:59.000 280 33725.35 104.78 17091.33 88888.00 2016-10-06 17:27:00.000 280 33725.36 104.77 17091.36 37808.71 2016-10-06 17:27:01.000 280 33725.34 104.82 17091.38 88888.00 2016-10-06 17:27:02.000 280 33725.35 104.78 17091.39 88888.00 2016-10-06 17:27:03.000 280 33725.35 104.74 17091.35 88888.00 2016-10-06 17:27:04.000 280 33725.34 104.72 17091.38 88888.00 2016-10-06 17:27:05.000 280 33725.37 104.73 17091.40 37808.84 2016-10-06 17:27:06.000 280 33725.36 104.72 17091.42 88888.00 2016-10-06 17:27:07.000 280 33725.37 104.77 17091.37 88888.00 2016-10-06 17:27:08.000 280 33725.39 104.76 17091.37 88888.00 2016-10-06 17:27:09.000 280 33725.42 104.77 17091.42 88888.00 2016-10-06 17:27:10.000 280 33725.41 104.81 17091.35 37808.74 2016-10-06 17:27:11.000 280 33725.45 104.82 17091.34 88888.00 2016-10-06 17:27:12.000 280 33725.46 104.78 17091.32 88888.00 2016-10-06 17:27:13.000 280 33725.45 104.75 17091.34 88888.00 2016-10-06 17:27:14.000 280 33725.44 104.75 17091.39 88888.00 2016-10-06 17:27:15.000 280 33725.45 104.79 17091.37 37808.77 2016-10-06 17:27:16.000 280 33725.42 104.81 17091.36 88888.00 2016-10-06 17:27:17.000 280 33725.44 104.81 17091.30 88888.00 2016-10-06 17:27:18.000 280 33725.47 104.80 17091.29 88888.00 2016-10-06 17:27:19.000 280 33725.51 104.81 17091.32 88888.00 2016-10-06 17:27:20.000 280 33725.51 104.86 17091.34 37808.82 2016-10-06 17:27:21.000 280 33725.51 104.86 17091.34 88888.00 2016-10-06 17:27:22.000 280 33725.53 104.87 17091.35 88888.00 2016-10-06 17:27:23.000 280 33725.53 104.84 17091.31 88888.00 2016-10-06 17:27:24.000 280 33725.53 104.83 17091.34 88888.00 2016-10-06 17:27:25.000 280 33725.52 104.83 17091.35 37808.89 2016-10-06 17:27:26.000 280 33725.48 104.83 17091.32 88888.00 2016-10-06 17:27:27.000 280 33725.48 104.82 17091.36 88888.00 2016-10-06 17:27:28.000 280 33725.48 104.83 17091.33 88888.00 2016-10-06 17:27:29.000 280 33725.54 104.84 17091.35 88888.00 2016-10-06 17:27:30.000 280 33725.53 104.83 17091.33 37808.84 2016-10-06 17:27:31.000 280 33725.52 104.82 17091.33 88888.00 2016-10-06 17:27:32.000 280 33725.52 104.84 17091.30 88888.00 2016-10-06 17:27:33.000 280 33725.56 104.87 17091.29 88888.00 2016-10-06 17:27:34.000 280 33725.59 104.83 17091.33 88888.00 2016-10-06 17:27:35.000 280 33725.58 104.82 17091.34 37809.01 2016-10-06 17:27:36.000 280 33725.56 104.86 17091.34 88888.00 2016-10-06 17:27:37.000 280 33725.59 104.86 17091.34 88888.00 2016-10-06 17:27:38.000 280 33725.63 104.83 17091.36 88888.00 2016-10-06 17:27:39.000 280 33725.63 104.78 17091.34 88888.00 2016-10-06 17:27:40.000 280 33725.63 104.79 17091.31 37808.92 2016-10-06 17:27:41.000 280 33725.62 104.78 17091.29 88888.00 2016-10-06 17:27:42.000 280 33725.66 104.77 17091.24 88888.00 2016-10-06 17:27:43.000 280 33725.72 104.81 17091.23 88888.00 2016-10-06 17:27:44.000 280 33725.72 104.79 17091.28 88888.00 2016-10-06 17:27:45.000 280 33725.72 104.77 17091.31 37809.04 2016-10-06 17:27:46.000 280 33725.65 104.80 17091.35 88888.00 2016-10-06 17:27:47.000 280 33725.66 104.79 17091.30 88888.00 2016-10-06 17:27:48.000 280 33725.70 104.78 17091.31 88888.00 2016-10-06 17:27:49.000 280 33725.68 104.79 17091.33 88888.00 2016-10-06 17:27:50.000 280 33725.72 104.82 17091.30 37809.07 2016-10-06 17:27:51.000 280 33725.72 104.83 17091.29 88888.00 2016-10-06 17:27:52.000 280 33725.75 104.78 17091.30 88888.00 2016-10-06 17:27:53.000 280 33725.76 104.74 17091.33 88888.00 2016-10-06 17:27:54.000 280 33725.77 104.77 17091.33 88888.00 2016-10-06 17:27:55.000 280 33725.76 104.82 17091.30 37809.06 2016-10-06 17:27:56.000 280 33725.72 104.81 17091.27 88888.00 2016-10-06 17:27:57.000 280 33725.72 104.78 17091.29 88888.00 2016-10-06 17:27:58.000 280 33725.71 104.81 17091.29 88888.00 2016-10-06 17:27:59.000 280 33725.72 104.85 17091.33 88888.00 2016-10-06 17:28:00.000 280 33725.74 104.84 17091.38 37808.94 2016-10-06 17:28:01.000 280 33725.74 104.84 17091.36 88888.00 2016-10-06 17:28:02.000 280 33725.74 104.85 17091.35 88888.00 2016-10-06 17:28:03.000 280 33725.74 104.83 17091.33 88888.00 2016-10-06 17:28:04.000 280 33725.77 104.82 17091.35 88888.00 2016-10-06 17:28:05.000 280 33725.80 104.80 17091.35 37808.99 2016-10-06 17:28:06.000 280 33725.77 104.79 17091.35 88888.00 2016-10-06 17:28:07.000 280 33725.75 104.80 17091.33 88888.00 2016-10-06 17:28:08.000 280 33725.76 104.78 17091.29 88888.00 2016-10-06 17:28:09.000 280 33725.78 104.80 17091.31 88888.00 2016-10-06 17:28:10.000 280 33725.76 104.82 17091.32 37809.02 2016-10-06 17:28:11.000 280 33725.75 104.79 17091.31 88888.00 2016-10-06 17:28:12.000 280 33725.76 104.77 17091.28 88888.00 2016-10-06 17:28:13.000 280 33725.80 104.77 17091.29 88888.00 2016-10-06 17:28:14.000 280 33725.83 104.73 17091.28 88888.00 2016-10-06 17:28:15.000 280 33725.87 104.77 17091.28 37809.14 2016-10-06 17:28:16.000 280 33725.87 104.76 17091.31 88888.00 2016-10-06 17:28:17.000 280 33725.84 104.75 17091.25 88888.00 2016-10-06 17:28:18.000 280 33725.80 104.77 17091.26 88888.00 2016-10-06 17:28:19.000 280 33725.84 104.76 17091.29 88888.00 2016-10-06 17:28:20.000 280 33725.87 104.77 17091.32 37809.04 2016-10-06 17:28:21.000 280 33725.88 104.79 17091.29 88888.00 2016-10-06 17:28:22.000 280 33725.88 104.77 17091.24 88888.00 2016-10-06 17:28:23.000 280 33725.87 104.76 17091.25 88888.00 2016-10-06 17:28:24.000 280 33725.88 104.78 17091.27 88888.00 2016-10-06 17:28:25.000 280 33725.91 104.77 17091.30 37809.14 2016-10-06 17:28:26.000 280 33725.90 104.72 17091.28 88888.00 2016-10-06 17:28:27.000 280 33725.87 104.70 17091.33 88888.00 2016-10-06 17:28:28.000 280 33725.85 104.70 17091.34 88888.00 2016-10-06 17:28:29.000 280 33725.82 104.74 17091.31 88888.00 2016-10-06 17:28:30.000 280 33725.80 104.76 17091.28 37809.05 2016-10-06 17:28:31.000 280 33725.80 104.81 17091.28 88888.00 2016-10-06 17:28:32.000 280 33725.78 104.80 17091.27 88888.00 2016-10-06 17:28:33.000 280 33725.77 104.80 17091.24 88888.00 2016-10-06 17:28:34.000 280 33725.78 104.82 17091.30 88888.00 2016-10-06 17:28:35.000 280 33725.74 104.82 17091.32 37809.15 2016-10-06 17:28:36.000 280 33725.73 104.80 17091.32 88888.00 2016-10-06 17:28:37.000 280 33725.74 104.84 17091.30 88888.00 2016-10-06 17:28:38.000 280 33725.76 104.85 17091.30 88888.00 2016-10-06 17:28:39.000 280 33725.79 104.87 17091.29 88888.00 2016-10-06 17:28:40.000 280 33725.79 104.88 17091.29 37809.07 2016-10-06 17:28:41.000 280 33725.82 104.85 17091.35 88888.00 2016-10-06 17:28:42.000 280 33725.82 104.81 17091.33 88888.00 2016-10-06 17:28:43.000 280 33725.82 104.81 17091.31 88888.00 2016-10-06 17:28:44.000 280 33725.82 104.83 17091.33 88888.00 2016-10-06 17:28:45.000 280 33725.80 104.84 17091.34 37809.05 2016-10-06 17:28:46.000 280 33725.79 104.82 17091.36 88888.00 2016-10-06 17:28:47.000 280 33725.77 104.83 17091.33 88888.00 2016-10-06 17:28:48.000 280 33725.83 104.82 17091.29 88888.00 2016-10-06 17:28:49.000 280 33725.79 104.85 17091.30 88888.00 2016-10-06 17:28:50.000 280 33725.79 104.92 17091.33 37809.12 2016-10-06 17:28:51.000 280 33725.78 104.88 17091.34 88888.00 2016-10-06 17:28:52.000 280 33725.80 104.90 17091.36 88888.00 2016-10-06 17:28:53.000 280 33725.81 104.90 17091.34 88888.00 2016-10-06 17:28:54.000 280 33725.77 104.86 17091.29 88888.00 2016-10-06 17:28:55.000 280 33725.78 104.86 17091.34 37809.22 2016-10-06 17:28:56.000 280 33725.75 104.85 17091.24 88888.00 2016-10-06 17:28:57.000 280 33725.71 104.87 17091.23 88888.00 2016-10-06 17:28:58.000 280 33725.73 104.84 17091.25 88888.00 2016-10-06 17:28:59.000 280 33725.74 104.85 17091.26 88888.00 2016-10-06 17:29:00.000 280 33725.68 104.84 17091.26 37809.06 2016-10-06 17:29:01.000 280 33725.67 104.82 17091.26 88888.00 2016-10-06 17:29:02.000 280 33725.69 104.82 17091.25 88888.00 2016-10-06 17:29:03.000 280 33725.63 104.78 17091.23 88888.00 2016-10-06 17:29:04.000 280 33725.61 104.74 17091.20 88888.00 2016-10-06 17:29:05.000 280 33725.61 104.75 17091.21 37808.95 2016-10-06 17:29:06.000 280 33725.60 104.79 17091.24 88888.00 2016-10-06 17:29:07.000 280 33725.60 104.80 17091.24 88888.00 2016-10-06 17:29:08.000 280 33725.60 104.83 17091.25 88888.00 2016-10-06 17:29:09.000 280 33725.66 104.86 17091.25 88888.00 2016-10-06 17:29:10.000 280 33725.65 104.82 17091.26 37808.94 2016-10-06 17:29:11.000 280 33725.63 104.81 17091.30 88888.00 2016-10-06 17:29:12.000 280 33725.66 104.86 17091.32 88888.00 2016-10-06 17:29:13.000 280 33725.64 104.86 17091.28 88888.00 2016-10-06 17:29:14.000 280 33725.62 104.82 17091.23 88888.00 2016-10-06 17:29:15.000 280 33725.63 104.83 17091.26 37808.98 2016-10-06 17:29:16.000 280 33725.63 104.85 17091.24 88888.00 2016-10-06 17:29:17.000 280 33725.60 104.86 17091.25 88888.00 2016-10-06 17:29:18.000 280 33725.59 104.84 17091.27 88888.00 2016-10-06 17:29:19.000 280 33725.62 104.88 17091.25 88888.00 2016-10-06 17:29:20.000 280 33725.60 104.89 17091.27 37808.90 2016-10-06 17:29:21.000 280 33725.61 104.86 17091.27 88888.00 2016-10-06 17:29:22.000 280 33725.63 104.90 17091.26 88888.00 2016-10-06 17:29:23.000 280 33725.58 104.89 17091.28 88888.00 2016-10-06 17:29:24.000 280 33725.53 104.90 17091.26 88888.00 2016-10-06 17:29:25.000 280 33725.54 104.89 17091.24 37808.91 2016-10-06 17:29:26.000 280 33725.52 104.85 17091.23 88888.00 2016-10-06 17:29:27.000 280 33725.51 104.88 17091.24 88888.00 2016-10-06 17:29:28.000 280 33725.47 104.89 17091.30 88888.00 2016-10-06 17:29:29.000 280 33725.46 104.87 17091.30 88888.00 2016-10-06 17:29:30.000 280 33725.47 104.89 17091.30 37808.83 2016-10-06 17:29:31.000 280 33725.43 104.87 17091.27 88888.00 2016-10-06 17:29:32.000 280 33725.43 104.85 17091.31 88888.00 2016-10-06 17:29:33.000 280 33725.45 104.84 17091.28 88888.00 2016-10-06 17:29:34.000 280 33725.43 104.84 17091.29 88888.00 2016-10-06 17:29:35.000 280 33725.40 104.85 17091.30 37808.84 2016-10-06 17:29:36.000 280 33725.38 104.90 17091.33 88888.00 2016-10-06 17:29:37.000 280 33725.36 104.87 17091.29 88888.00 2016-10-06 17:29:38.000 280 33725.36 104.86 17091.28 88888.00 2016-10-06 17:29:39.000 280 33725.37 104.88 17091.29 88888.00 2016-10-06 17:29:40.000 280 33725.33 104.89 17091.28 37808.82 2016-10-06 17:29:41.000 280 33725.30 104.92 17091.26 88888.00 2016-10-06 17:29:42.000 280 33725.27 104.93 17091.29 88888.00 2016-10-06 17:29:43.000 280 33725.28 104.98 17091.35 88888.00 2016-10-06 17:29:44.000 280 33725.27 104.97 17091.31 88888.00 2016-10-06 17:29:45.000 280 33725.30 104.96 17091.29 37808.71 2016-10-06 17:29:46.000 280 33725.30 105.00 17091.31 88888.00 2016-10-06 17:29:47.000 280 33725.26 104.97 17091.30 88888.00 2016-10-06 17:29:48.000 280 33725.25 104.98 17091.27 88888.00 2016-10-06 17:29:49.000 280 33725.24 104.96 17091.28 88888.00 2016-10-06 17:29:50.000 280 33725.21 104.98 17091.29 37808.63 2016-10-06 17:29:51.000 280 33725.18 104.96 17091.33 88888.00 2016-10-06 17:29:52.000 280 33725.16 104.98 17091.36 88888.00 2016-10-06 17:29:53.000 280 33725.20 105.02 17091.38 88888.00 2016-10-06 17:29:54.000 280 33725.17 105.03 17091.36 88888.00 2016-10-06 17:29:55.000 280 33725.15 105.02 17091.32 37808.68 2016-10-06 17:29:56.000 280 33725.12 105.03 17091.31 88888.00 2016-10-06 17:29:57.000 280 33725.08 105.03 17091.31 88888.00 2016-10-06 17:29:58.000 280 33725.04 105.06 17091.29 88888.00 2016-10-06 17:29:59.000 280 33725.06 105.07 17091.30 88888.00 2016-10-06 17:30:00.000 280 33725.02 105.05 17091.31 37808.51 2016-10-06 17:30:01.000 280 33725.00 105.04 17091.29 88888.00 2016-10-06 17:30:02.000 280 33724.99 105.04 17091.33 88888.00 2016-10-06 17:30:03.000 280 33724.97 105.07 17091.34 88888.00 2016-10-06 17:30:04.000 280 33724.95 105.09 17091.35 88888.00 2016-10-06 17:30:05.000 280 33724.92 105.10 17091.31 37808.44 2016-10-06 17:30:06.000 280 33724.91 105.11 17091.31 88888.00 2016-10-06 17:30:07.000 280 33724.88 105.13 17091.32 88888.00 2016-10-06 17:30:08.000 280 33724.84 105.13 17091.33 88888.00 2016-10-06 17:30:09.000 280 33724.81 105.08 17091.31 88888.00 2016-10-06 17:30:10.000 280 33724.80 105.11 17091.34 37808.33 2016-10-06 17:30:11.000 280 33724.78 105.15 17091.38 88888.00 2016-10-06 17:30:12.000 280 33724.75 105.16 17091.37 88888.00 2016-10-06 17:30:13.000 280 33724.77 105.13 17091.37 88888.00 2016-10-06 17:30:14.000 280 33724.77 105.13 17091.35 88888.00 2016-10-06 17:30:15.000 280 33724.75 105.13 17091.35 37808.27 2016-10-06 17:30:16.000 280 33724.76 105.12 17091.35 88888.00 2016-10-06 17:30:17.000 280 33724.72 105.15 17091.31 88888.00 2016-10-06 17:30:18.000 280 33724.65 105.20 17091.36 88888.00 2016-10-06 17:30:19.000 280 33724.64 105.20 17091.36 88888.00 2016-10-06 17:30:20.000 280 33724.64 105.19 17091.37 37808.22 2016-10-06 17:30:21.000 280 33724.64 105.18 17091.40 88888.00 2016-10-06 17:30:22.000 280 33724.64 105.17 17091.40 88888.00 2016-10-06 17:30:23.000 280 33724.60 105.19 17091.36 88888.00 2016-10-06 17:30:24.000 280 33724.58 105.16 17091.34 88888.00 2016-10-06 17:30:25.000 280 33724.57 105.16 17091.34 37808.13 2016-10-06 17:30:26.000 280 33724.59 105.19 17091.32 88888.00 2016-10-06 17:30:27.000 280 33724.57 105.19 17091.33 88888.00 2016-10-06 17:30:28.000 280 33724.57 105.21 17091.34 88888.00 2016-10-06 17:30:29.000 280 33724.50 105.19 17091.36 88888.00 2016-10-06 17:30:30.000 280 33724.45 105.21 17091.39 37808.05 2016-10-06 17:30:31.000 280 33724.45 105.24 17091.38 88888.00 2016-10-06 17:30:32.000 280 33724.42 105.26 17091.40 88888.00 2016-10-06 17:30:33.000 280 33724.44 105.27 17091.42 88888.00 2016-10-06 17:30:34.000 280 33724.42 105.17 17091.39 88888.00 2016-10-06 17:30:35.000 280 33724.41 105.19 17091.37 37807.99 2016-10-06 17:30:36.000 280 33724.37 105.20 17091.37 88888.00 2016-10-06 17:30:37.000 280 33724.35 105.23 17091.38 88888.00 2016-10-06 17:30:38.000 280 33724.37 105.30 17091.42 88888.00 2016-10-06 17:30:39.000 280 33724.40 105.25 17091.40 88888.00 2016-10-06 17:30:40.000 280 33724.39 105.27 17091.41 37807.93 2016-10-06 17:30:41.000 280 33724.40 105.28 17091.41 88888.00 2016-10-06 17:30:42.000 280 33724.34 105.27 17091.39 88888.00 2016-10-06 17:30:43.000 280 33724.35 105.28 17091.35 88888.00 2016-10-06 17:30:44.000 280 33724.33 105.27 17091.39 88888.00 2016-10-06 17:30:45.000 280 33724.35 105.25 17091.38 37807.91 2016-10-06 17:30:46.000 280 33724.34 105.29 17091.43 88888.00 2016-10-06 17:30:47.000 280 33724.34 105.31 17091.40 88888.00 2016-10-06 17:30:48.000 280 33724.35 105.29 17091.40 88888.00 2016-10-06 17:30:49.000 280 33724.33 105.28 17091.43 88888.00 2016-10-06 17:30:50.000 280 33724.31 105.28 17091.39 37807.81 2016-10-06 17:30:51.000 280 33724.32 105.29 17091.37 88888.00 2016-10-06 17:30:52.000 280 33724.28 105.33 17091.38 88888.00 2016-10-06 17:30:53.000 280 33724.31 105.35 17091.34 88888.00 2016-10-06 17:30:54.000 280 33724.27 105.37 17091.32 88888.00 2016-10-06 17:30:55.000 280 33724.23 105.35 17091.34 37807.83 2016-10-06 17:30:56.000 280 33724.20 105.31 17091.38 88888.00 2016-10-06 17:30:57.000 280 33724.18 105.33 17091.37 88888.00 2016-10-06 17:30:58.000 280 33724.12 105.33 17091.37 88888.00 2016-10-06 17:30:59.000 280 33724.15 105.33 17091.40 88888.00 2016-10-06 17:31:00.000 280 33724.20 105.33 17091.40 37807.70 2016-10-06 17:31:01.000 280 33724.16 105.32 17091.39 88888.00 2016-10-06 17:31:02.000 280 33724.17 105.37 17091.41 88888.00 2016-10-06 17:31:03.000 280 33724.15 105.36 17091.41 88888.00 2016-10-06 17:31:04.000 280 33724.16 105.32 17091.41 88888.00 2016-10-06 17:31:05.000 280 33724.16 105.39 17091.42 37807.68 2016-10-06 17:31:06.000 280 33724.14 105.38 17091.43 88888.00 2016-10-06 17:31:07.000 280 33724.12 105.36 17091.40 88888.00 2016-10-06 17:31:08.000 280 33724.13 105.39 17091.46 88888.00 2016-10-06 17:31:09.000 280 33724.07 105.38 17091.46 88888.00 2016-10-06 17:31:10.000 280 33724.08 105.35 17091.46 37807.61 2016-10-06 17:31:11.000 280 33724.12 105.37 17091.46 88888.00 2016-10-06 17:31:12.000 280 33724.09 105.37 17091.43 88888.00 2016-10-06 17:31:13.000 280 33724.05 105.36 17091.40 88888.00 2016-10-06 17:31:14.000 280 33724.02 105.34 17091.46 88888.00 2016-10-06 17:31:15.000 280 33723.99 105.33 17091.43 37807.67 2016-10-06 17:31:16.000 280 33723.99 105.35 17091.42 88888.00 2016-10-06 17:31:17.000 280 33724.03 105.35 17091.43 88888.00 2016-10-06 17:31:18.000 280 33723.99 105.32 17091.45 88888.00 2016-10-06 17:31:19.000 280 33723.95 105.30 17091.44 88888.00 2016-10-06 17:31:20.000 280 33723.95 105.33 17091.43 37807.61 2016-10-06 17:31:21.000 280 33723.95 105.36 17091.44 88888.00 2016-10-06 17:31:22.000 280 33723.93 105.38 17091.42 88888.00 2016-10-06 17:31:23.000 280 33723.91 105.34 17091.42 88888.00 2016-10-06 17:31:24.000 280 33723.91 105.34 17091.41 88888.00 2016-10-06 17:31:25.000 280 33723.93 105.34 17091.38 37807.50 2016-10-06 17:31:26.000 280 33723.93 105.39 17091.37 88888.00 2016-10-06 17:31:27.000 280 33723.91 105.41 17091.38 88888.00 2016-10-06 17:31:28.000 280 33723.89 105.39 17091.40 88888.00 2016-10-06 17:31:29.000 280 33723.88 105.40 17091.43 88888.00 2016-10-06 17:31:30.000 280 33723.87 105.42 17091.43 37807.45 2016-10-06 17:31:31.000 280 33723.89 105.41 17091.40 88888.00 2016-10-06 17:31:32.000 280 33723.86 105.47 17091.40 88888.00 2016-10-06 17:31:33.000 280 33723.86 105.48 17091.42 88888.00 2016-10-06 17:31:34.000 280 33723.84 105.41 17091.41 88888.00 2016-10-06 17:31:35.000 280 33723.85 105.43 17091.44 37807.35 2016-10-06 17:31:36.000 280 33723.82 105.43 17091.43 88888.00 2016-10-06 17:31:37.000 280 33723.79 105.44 17091.43 88888.00 2016-10-06 17:31:38.000 280 33723.75 105.42 17091.46 88888.00 2016-10-06 17:31:39.000 280 33723.74 105.43 17091.49 88888.00 2016-10-06 17:31:40.000 280 33723.75 105.44 17091.45 37807.32 2016-10-06 17:31:41.000 280 33723.75 105.45 17091.43 88888.00 2016-10-06 17:31:42.000 280 33723.75 105.46 17091.43 88888.00 2016-10-06 17:31:43.000 280 33723.75 105.47 17091.44 88888.00 2016-10-06 17:31:44.000 280 33723.72 105.48 17091.47 88888.00 2016-10-06 17:31:45.000 280 33723.72 105.49 17091.47 37807.34 2016-10-06 17:31:46.000 280 33723.75 105.53 17091.47 88888.00 2016-10-06 17:31:47.000 280 33723.72 105.52 17091.48 88888.00 2016-10-06 17:31:48.000 280 33723.66 105.53 17091.39 88888.00 2016-10-06 17:31:49.000 280 33723.66 105.48 17091.37 88888.00 2016-10-06 17:31:50.000 280 33723.66 105.50 17091.36 37807.22 2016-10-06 17:31:51.000 280 33723.66 105.52 17091.36 88888.00 2016-10-06 17:31:52.000 280 33723.66 105.55 17091.42 88888.00 2016-10-06 17:31:53.000 280 33723.66 105.55 17091.44 88888.00 2016-10-06 17:31:54.000 280 33723.61 105.52 17091.46 88888.00 2016-10-06 17:31:55.000 280 33723.59 105.52 17091.45 37807.17 2016-10-06 17:31:56.000 280 33723.57 105.51 17091.40 88888.00 2016-10-06 17:31:57.000 280 33723.60 105.51 17091.45 88888.00 2016-10-06 17:31:58.000 280 33723.57 105.54 17091.48 88888.00 2016-10-06 17:31:59.000 280 33723.57 105.57 17091.47 88888.00 2016-10-06 17:32:00.000 280 33723.53 105.61 17091.47 37807.15 2016-10-06 17:32:01.000 280 33723.50 105.66 17091.48 88888.00 2016-10-06 17:32:02.000 280 33723.47 105.61 17091.48 88888.00 2016-10-06 17:32:03.000 280 33723.45 105.60 17091.44 88888.00 2016-10-06 17:32:04.000 280 33723.41 105.58 17091.48 88888.00 2016-10-06 17:32:05.000 280 33723.37 105.61 17091.48 37807.04 2016-10-06 17:32:06.000 280 33723.34 105.62 17091.47 88888.00 2016-10-06 17:32:07.000 280 33723.29 105.59 17091.49 88888.00 2016-10-06 17:32:08.000 280 33723.31 105.60 17091.52 88888.00 2016-10-06 17:32:09.000 280 33723.31 105.59 17091.49 88888.00 2016-10-06 17:32:10.000 280 33723.27 105.61 17091.53 37807.07 2016-10-06 17:32:11.000 280 33723.29 105.64 17091.50 88888.00 2016-10-06 17:32:12.000 280 33723.26 105.64 17091.51 88888.00 2016-10-06 17:32:13.000 280 33723.28 105.65 17091.51 88888.00 2016-10-06 17:32:14.000 280 33723.26 105.67 17091.55 88888.00 2016-10-06 17:32:15.000 280 33723.23 105.65 17091.53 37806.90 2016-10-06 17:32:16.000 280 33723.19 105.67 17091.50 88888.00 2016-10-06 17:32:17.000 280 33723.19 105.67 17091.52 88888.00 2016-10-06 17:32:18.000 280 33723.22 105.71 17091.53 88888.00 2016-10-06 17:32:19.000 280 33723.16 105.70 17091.51 88888.00 2016-10-06 17:32:20.000 280 33723.12 105.68 17091.47 37806.94 2016-10-06 17:32:21.000 280 33723.11 105.67 17091.50 88888.00 2016-10-06 17:32:22.000 280 33723.11 105.72 17091.49 88888.00 2016-10-06 17:32:23.000 280 33723.12 105.72 17091.45 88888.00 2016-10-06 17:32:24.000 280 33723.11 105.69 17091.47 88888.00 2016-10-06 17:32:25.000 280 33723.11 105.66 17091.46 37806.76 2016-10-06 17:32:26.000 280 33723.10 105.67 17091.47 88888.00 2016-10-06 17:32:27.000 280 33723.11 105.72 17091.45 88888.00 2016-10-06 17:32:28.000 280 33723.08 105.74 17091.46 88888.00 2016-10-06 17:32:29.000 280 33723.08 105.72 17091.47 88888.00 2016-10-06 17:32:30.000 280 33723.09 105.72 17091.45 37806.86 2016-10-06 17:32:31.000 280 33723.11 105.72 17091.46 88888.00 2016-10-06 17:32:32.000 280 33723.11 105.72 17091.48 88888.00 2016-10-06 17:32:33.000 280 33723.11 105.75 17091.49 88888.00 2016-10-06 17:32:34.000 280 33723.09 105.76 17091.48 88888.00 2016-10-06 17:32:35.000 280 33723.08 105.77 17091.48 37806.73 2016-10-06 17:32:36.000 280 33723.04 105.74 17091.48 88888.00 2016-10-06 17:32:37.000 280 33723.06 105.81 17091.49 88888.00 2016-10-06 17:32:38.000 280 33723.11 105.84 17091.53 88888.00 2016-10-06 17:32:39.000 280 33723.09 105.84 17091.52 88888.00 2016-10-06 17:32:40.000 280 33723.09 105.80 17091.51 37806.77 2016-10-06 17:32:41.000 280 33723.06 105.80 17091.51 88888.00 2016-10-06 17:32:42.000 280 33723.08 105.80 17091.46 88888.00 2016-10-06 17:32:43.000 280 33723.09 105.83 17091.45 88888.00 2016-10-06 17:32:44.000 280 33723.08 105.78 17091.44 88888.00 2016-10-06 17:32:45.000 280 33723.07 105.78 17091.44 37806.79 2016-10-06 17:32:46.000 280 33723.03 105.79 17091.45 88888.00 2016-10-06 17:32:47.000 280 33723.09 105.81 17091.48 88888.00 2016-10-06 17:32:48.000 280 33723.10 105.81 17091.49 88888.00 2016-10-06 17:32:49.000 280 33723.09 105.81 17091.48 88888.00 2016-10-06 17:32:50.000 280 33723.08 105.82 17091.48 37806.80 2016-10-06 17:32:51.000 280 33723.05 105.85 17091.48 88888.00 2016-10-06 17:32:52.000 280 33723.05 105.87 17091.49 88888.00 2016-10-06 17:32:53.000 280 33723.03 105.84 17091.49 88888.00 2016-10-06 17:32:54.000 280 33723.02 105.85 17091.47 88888.00 2016-10-06 17:32:55.000 280 33723.02 105.81 17091.49 37806.72 2016-10-06 17:32:56.000 280 33723.01 105.77 17091.46 88888.00 2016-10-06 17:32:57.000 280 33723.03 105.77 17091.47 88888.00 2016-10-06 17:32:58.000 280 33723.01 105.75 17091.44 88888.00 2016-10-06 17:32:59.000 280 33723.03 105.77 17091.44 88888.00 2016-10-06 17:33:00.000 280 33722.99 105.78 17091.43 37806.69 2016-10-06 17:33:01.000 280 33722.96 105.72 17091.43 88888.00 2016-10-06 17:33:02.000 280 33722.97 105.75 17091.41 88888.00 2016-10-06 17:33:03.000 280 33722.96 105.78 17091.49 88888.00 2016-10-06 17:33:04.000 280 33722.89 105.76 17091.51 88888.00 2016-10-06 17:33:05.000 280 33722.88 105.75 17091.50 37806.61 2016-10-06 17:33:06.000 280 33722.88 105.78 17091.51 88888.00 2016-10-06 17:33:07.000 280 33722.89 105.78 17091.50 88888.00 2016-10-06 17:33:08.000 280 33722.89 105.78 17091.52 88888.00 2016-10-06 17:33:09.000 280 33722.90 105.75 17091.53 88888.00 2016-10-06 17:33:10.000 280 33722.86 105.74 17091.48 37806.67 2016-10-06 17:33:11.000 280 33722.88 105.79 17091.46 88888.00 2016-10-06 17:33:12.000 280 33722.88 105.79 17091.46 88888.00 2016-10-06 17:33:13.000 280 33722.90 105.86 17091.46 88888.00 2016-10-06 17:33:14.000 280 33722.91 105.88 17091.44 88888.00 2016-10-06 17:33:15.000 280 33722.95 105.87 17091.45 37806.61 2016-10-06 17:33:16.000 280 33722.93 105.84 17091.47 88888.00 2016-10-06 17:33:17.000 280 33722.93 105.82 17091.48 88888.00 2016-10-06 17:33:18.000 280 33722.93 105.81 17091.45 88888.00 2016-10-06 17:33:19.000 280 33722.95 105.81 17091.46 88888.00 2016-10-06 17:33:20.000 280 33722.96 105.83 17091.49 37806.68 2016-10-06 17:33:21.000 280 33722.97 105.81 17091.45 88888.00 2016-10-06 17:33:22.000 280 33722.99 105.86 17091.47 88888.00 2016-10-06 17:33:23.000 280 33722.98 105.84 17091.52 88888.00 2016-10-06 17:33:24.000 280 33722.99 105.82 17091.49 88888.00 2016-10-06 17:33:25.000 280 33723.00 105.83 17091.46 37806.67 2016-10-06 17:33:26.000 280 33723.02 105.87 17091.48 88888.00 2016-10-06 17:33:27.000 280 33722.99 105.87 17091.46 88888.00 2016-10-06 17:33:28.000 280 33722.98 105.89 17091.43 88888.00 2016-10-06 17:33:29.000 280 33722.96 105.86 17091.43 88888.00 2016-10-06 17:33:30.000 280 33722.99 105.88 17091.46 37806.66 2016-10-06 17:33:31.000 280 33722.98 105.90 17091.48 88888.00 2016-10-06 17:33:32.000 280 33722.95 105.88 17091.48 88888.00 2016-10-06 17:33:33.000 280 33722.94 105.89 17091.46 88888.00 2016-10-06 17:33:34.000 280 33722.92 105.89 17091.45 88888.00 2016-10-06 17:33:35.000 280 33722.92 105.90 17091.44 37806.69 2016-10-06 17:33:36.000 280 33722.88 105.87 17091.44 88888.00 2016-10-06 17:33:37.000 280 33722.86 105.87 17091.42 88888.00 2016-10-06 17:33:38.000 280 33722.88 105.88 17091.44 88888.00 2016-10-06 17:33:39.000 280 33722.89 105.91 17091.47 88888.00 2016-10-06 17:33:40.000 280 33722.90 105.92 17091.45 37806.54 2016-10-06 17:33:41.000 280 33722.92 105.94 17091.46 88888.00 2016-10-06 17:33:42.000 280 33722.89 105.95 17091.49 88888.00 2016-10-06 17:33:43.000 280 33722.89 105.94 17091.50 88888.00 2016-10-06 17:33:44.000 280 33722.86 105.99 17091.52 88888.00 2016-10-06 17:33:45.000 280 33722.80 106.00 17091.54 37806.54 2016-10-06 17:33:46.000 280 33722.80 105.98 17091.51 88888.00 2016-10-06 17:33:47.000 280 33722.79 105.98 17091.48 88888.00 2016-10-06 17:33:48.000 280 33722.77 106.01 17091.50 88888.00 2016-10-06 17:33:49.000 280 33722.78 106.06 17091.54 88888.00 2016-10-06 17:33:50.000 280 33722.80 106.05 17091.53 37806.52 2016-10-06 17:33:51.000 280 33722.78 106.04 17091.53 88888.00 2016-10-06 17:33:52.000 280 33722.74 106.05 17091.49 88888.00 2016-10-06 17:33:53.000 280 33722.72 106.06 17091.49 88888.00 2016-10-06 17:33:54.000 280 33722.73 106.04 17091.51 88888.00 2016-10-06 17:33:55.000 280 33722.75 106.05 17091.54 37806.51 2016-10-06 17:33:56.000 280 33722.75 106.05 17091.51 88888.00 2016-10-06 17:33:57.000 280 33722.77 106.07 17091.49 88888.00 2016-10-06 17:33:58.000 280 33722.77 106.09 17091.45 88888.00 2016-10-06 17:33:59.000 280 33722.76 106.13 17091.45 88888.00 2016-10-06 17:34:00.000 280 33722.73 106.16 17091.46 37806.50 2016-10-06 17:34:01.000 280 33722.71 106.13 17091.43 88888.00 2016-10-06 17:34:02.000 280 33722.72 106.16 17091.44 88888.00 2016-10-06 17:34:03.000 280 33722.72 106.14 17091.43 88888.00 2016-10-06 17:34:04.000 280 33722.73 106.13 17091.43 88888.00 2016-10-06 17:34:05.000 280 33722.76 106.12 17091.40 37806.57 2016-10-06 17:34:06.000 280 33722.77 106.13 17091.38 88888.00 2016-10-06 17:34:07.000 280 33722.74 106.13 17091.36 88888.00 2016-10-06 17:34:08.000 280 33722.72 106.09 17091.35 88888.00 2016-10-06 17:34:09.000 280 33722.73 106.08 17091.39 88888.00 2016-10-06 17:34:10.000 280 33722.75 106.08 17091.43 37806.52 2016-10-06 17:34:11.000 280 33722.74 106.06 17091.47 88888.00 2016-10-06 17:34:12.000 280 33722.74 106.06 17091.50 88888.00 2016-10-06 17:34:13.000 280 33722.73 106.07 17091.44 88888.00 2016-10-06 17:34:14.000 280 33722.73 106.10 17091.42 88888.00 2016-10-06 17:34:15.000 280 33722.74 106.09 17091.41 37806.51 2016-10-06 17:34:16.000 280 33722.76 106.11 17091.46 88888.00 2016-10-06 17:34:17.000 280 33722.78 106.14 17091.50 88888.00 2016-10-06 17:34:18.000 280 33722.74 106.12 17091.49 88888.00 2016-10-06 17:34:19.000 280 33722.77 106.13 17091.50 88888.00 2016-10-06 17:34:20.000 280 33722.77 106.17 17091.55 37806.52 2016-10-06 17:34:21.000 280 33722.75 106.20 17091.53 88888.00 2016-10-06 17:34:22.000 280 33722.74 106.27 17091.50 88888.00 2016-10-06 17:34:23.000 280 33722.73 106.28 17091.49 88888.00 2016-10-06 17:34:24.000 280 33722.70 106.26 17091.52 88888.00 2016-10-06 17:34:25.000 280 33722.71 106.25 17091.55 37806.44 2016-10-06 17:34:26.000 280 33722.69 106.28 17091.51 88888.00 2016-10-06 17:34:27.000 280 33722.66 106.31 17091.54 88888.00 2016-10-06 17:34:28.000 280 33722.66 106.29 17091.52 88888.00 2016-10-06 17:34:29.000 280 33722.62 106.27 17091.53 88888.00 2016-10-06 17:34:30.000 280 33722.59 106.23 17091.53 37806.40 2016-10-06 17:34:31.000 280 33722.60 106.23 17091.49 88888.00 2016-10-06 17:34:32.000 280 33722.62 106.23 17091.49 88888.00 2016-10-06 17:34:33.000 280 33722.63 106.20 17091.47 88888.00 2016-10-06 17:34:34.000 280 33722.67 106.21 17091.47 88888.00 2016-10-06 17:34:35.000 280 33722.67 106.22 17091.49 37806.40 2016-10-06 17:34:36.000 280 33722.65 106.20 17091.52 88888.00 2016-10-06 17:34:37.000 280 33722.63 106.21 17091.50 88888.00 2016-10-06 17:34:38.000 280 33722.61 106.23 17091.49 88888.00 2016-10-06 17:34:39.000 280 33722.62 106.24 17091.52 88888.00 2016-10-06 17:34:40.000 280 33722.59 106.21 17091.49 37806.42 2016-10-06 17:34:41.000 280 33722.58 106.22 17091.49 88888.00 2016-10-06 17:34:42.000 280 33722.55 106.22 17091.52 88888.00 2016-10-06 17:34:43.000 280 33722.56 106.25 17091.52 88888.00 2016-10-06 17:34:44.000 280 33722.52 106.26 17091.50 88888.00 2016-10-06 17:34:45.000 280 33722.56 106.25 17091.48 37806.35 2016-10-06 17:34:46.000 280 33722.58 106.28 17091.53 88888.00 2016-10-06 17:34:47.000 280 33722.58 106.27 17091.50 88888.00 2016-10-06 17:34:48.000 280 33722.55 106.29 17091.50 88888.00 2016-10-06 17:34:49.000 280 33722.56 106.32 17091.53 88888.00 2016-10-06 17:34:50.000 280 33722.55 106.29 17091.58 37806.40 2016-10-06 17:34:51.000 280 33722.58 106.32 17091.55 88888.00 2016-10-06 17:34:52.000 280 33722.57 106.32 17091.52 88888.00 2016-10-06 17:34:53.000 280 33722.55 106.31 17091.50 88888.00 2016-10-06 17:34:54.000 280 33722.55 106.26 17091.49 88888.00 2016-10-06 17:34:55.000 280 33722.60 106.24 17091.51 37806.32 2016-10-06 17:34:56.000 280 33722.62 106.26 17091.53 88888.00 2016-10-06 17:34:57.000 280 33722.59 106.26 17091.58 88888.00 2016-10-06 17:34:58.000 280 33722.57 106.24 17091.56 88888.00 2016-10-06 17:34:59.000 280 33722.57 106.25 17091.59 88888.00 2016-10-06 17:35:00.000 280 33722.56 106.24 17091.53 37806.42 2016-10-06 17:35:01.000 280 33722.60 106.24 17091.53 88888.00 2016-10-06 17:35:02.000 280 33722.63 106.22 17091.49 88888.00 2016-10-06 17:35:03.000 280 33722.60 106.24 17091.48 88888.00 2016-10-06 17:35:04.000 280 33722.61 106.26 17091.51 88888.00 2016-10-06 17:35:05.000 280 33722.64 106.28 17091.51 37806.38 2016-10-06 17:35:06.000 280 33722.67 106.30 17091.54 88888.00 2016-10-06 17:35:07.000 280 33722.70 106.34 17091.54 88888.00 2016-10-06 17:35:08.000 280 33722.67 106.29 17091.54 88888.00 2016-10-06 17:35:09.000 280 33722.63 106.31 17091.51 88888.00 2016-10-06 17:35:10.000 280 33722.61 106.28 17091.54 37806.37 2016-10-06 17:35:11.000 280 33722.61 106.29 17091.54 88888.00 2016-10-06 17:35:12.000 280 33722.58 106.31 17091.53 88888.00 2016-10-06 17:35:13.000 280 33722.56 106.29 17091.52 88888.00 2016-10-06 17:35:14.000 280 33722.54 106.30 17091.54 88888.00 2016-10-06 17:35:15.000 280 33722.53 106.27 17091.57 37806.36 2016-10-06 17:35:16.000 280 33722.58 106.26 17091.53 88888.00 2016-10-06 17:35:17.000 280 33722.57 106.26 17091.53 88888.00 2016-10-06 17:35:18.000 280 33722.57 106.28 17091.53 88888.00 2016-10-06 17:35:19.000 280 33722.57 106.29 17091.49 88888.00 2016-10-06 17:35:20.000 280 33722.58 106.25 17091.49 37806.34 2016-10-06 17:35:21.000 280 33722.55 106.27 17091.53 88888.00 2016-10-06 17:35:22.000 280 33722.57 106.30 17091.55 88888.00 2016-10-06 17:35:23.000 280 33722.57 106.30 17091.55 88888.00 2016-10-06 17:35:24.000 280 33722.54 106.28 17091.51 88888.00 2016-10-06 17:35:25.000 280 33722.51 106.28 17091.56 37806.32 2016-10-06 17:35:26.000 280 33722.53 106.29 17091.54 88888.00 2016-10-06 17:35:27.000 280 33722.54 106.30 17091.54 88888.00 2016-10-06 17:35:28.000 280 33722.50 106.29 17091.50 88888.00 2016-10-06 17:35:29.000 280 33722.49 106.33 17091.49 88888.00 2016-10-06 17:35:30.000 280 33722.49 106.37 17091.50 37806.28 2016-10-06 17:35:31.000 280 33722.53 106.37 17091.49 88888.00 2016-10-06 17:35:32.000 280 33722.57 106.35 17091.48 88888.00 2016-10-06 17:35:33.000 280 33722.56 106.30 17091.47 88888.00 2016-10-06 17:35:34.000 280 33722.50 106.26 17091.49 88888.00 2016-10-06 17:35:35.000 280 33722.53 106.27 17091.46 37806.27 2016-10-06 17:35:36.000 280 33722.55 106.28 17091.49 88888.00 2016-10-06 17:35:37.000 280 33722.51 106.32 17091.49 88888.00 2016-10-06 17:35:38.000 280 33722.50 106.30 17091.42 88888.00 2016-10-06 17:35:39.000 280 33722.49 106.31 17091.42 88888.00 2016-10-06 17:35:40.000 280 33722.49 106.33 17091.46 37806.26 2016-10-06 17:35:41.000 280 33722.47 106.28 17091.48 88888.00 2016-10-06 17:35:42.000 280 33722.46 106.28 17091.52 88888.00 2016-10-06 17:35:43.000 280 33722.43 106.28 17091.51 88888.00 2016-10-06 17:35:44.000 280 33722.42 106.26 17091.50 88888.00 2016-10-06 17:35:45.000 280 33722.40 106.26 17091.54 37806.21 2016-10-06 17:35:46.000 280 33722.42 106.27 17091.53 88888.00 2016-10-06 17:35:47.000 280 33722.43 106.33 17091.51 88888.00 2016-10-06 17:35:48.000 280 33722.41 106.32 17091.50 88888.00 2016-10-06 17:35:49.000 280 33722.38 106.28 17091.51 88888.00 2016-10-06 17:35:50.000 280 33722.42 106.27 17091.49 37806.27 2016-10-06 17:35:51.000 280 33722.46 106.32 17091.53 88888.00 2016-10-06 17:35:52.000 280 33722.42 106.32 17091.54 88888.00 2016-10-06 17:35:53.000 280 33722.44 106.32 17091.56 88888.00 2016-10-06 17:35:54.000 280 33722.41 106.30 17091.57 88888.00 2016-10-06 17:35:55.000 280 33722.38 106.24 17091.52 37806.19 2016-10-06 17:35:56.000 280 33722.38 106.23 17091.50 88888.00 2016-10-06 17:35:57.000 280 33722.36 106.25 17091.48 88888.00 2016-10-06 17:35:58.000 280 33722.34 106.22 17091.52 88888.00 2016-10-06 17:35:59.000 280 33722.35 106.19 17091.51 88888.00 2016-10-06 17:36:00.000 280 33722.31 106.21 17091.48 37806.13 2016-10-06 17:36:01.000 280 33722.30 106.21 17091.46 88888.00 2016-10-06 17:36:02.000 280 33722.32 106.22 17091.48 88888.00 2016-10-06 17:36:03.000 280 33722.29 106.24 17091.46 88888.00 2016-10-06 17:36:04.000 280 33722.26 106.27 17091.46 88888.00 2016-10-06 17:36:05.000 280 33722.25 106.27 17091.50 37806.20 2016-10-06 17:36:06.000 280 33722.30 106.33 17091.53 88888.00 2016-10-06 17:36:07.000 280 33722.31 106.31 17091.52 88888.00 2016-10-06 17:36:08.000 280 33722.25 106.31 17091.48 88888.00 2016-10-06 17:36:09.000 280 33722.23 106.32 17091.45 88888.00 2016-10-06 17:36:10.000 280 33722.25 106.30 17091.46 37806.06 2016-10-06 17:36:11.000 280 33722.25 106.30 17091.52 88888.00 2016-10-06 17:36:12.000 280 33722.21 106.31 17091.50 88888.00 2016-10-06 17:36:13.000 280 33722.22 106.32 17091.48 88888.00 2016-10-06 17:36:14.000 280 33722.23 106.33 17091.46 88888.00 2016-10-06 17:36:15.000 280 33722.23 106.33 17091.44 37806.03 2016-10-06 17:36:16.000 280 33722.18 106.27 17091.47 88888.00 2016-10-06 17:36:17.000 280 33722.16 106.28 17091.50 88888.00 2016-10-06 17:36:18.000 280 33722.13 106.29 17091.46 88888.00 2016-10-06 17:36:19.000 280 33722.16 106.29 17091.46 88888.00 2016-10-06 17:36:20.000 280 33722.16 106.27 17091.46 37805.97 2016-10-06 17:36:21.000 280 33722.13 106.27 17091.49 88888.00 2016-10-06 17:36:22.000 280 33722.11 106.28 17091.46 88888.00 2016-10-06 17:36:23.000 280 33722.11 106.29 17091.47 88888.00 2016-10-06 17:36:24.000 280 33722.10 106.30 17091.47 88888.00 2016-10-06 17:36:25.000 280 33722.12 106.30 17091.43 37805.96 2016-10-06 17:36:26.000 280 33722.14 106.30 17091.44 88888.00 2016-10-06 17:36:27.000 280 33722.16 106.31 17091.43 88888.00 2016-10-06 17:36:28.000 280 33722.13 106.27 17091.42 88888.00 2016-10-06 17:36:29.000 280 33722.14 106.28 17091.43 88888.00 2016-10-06 17:36:30.000 280 33722.13 106.28 17091.45 37805.96 2016-10-06 17:36:31.000 280 33722.14 106.29 17091.46 88888.00 2016-10-06 17:36:32.000 280 33722.12 106.33 17091.47 88888.00 2016-10-06 17:36:33.000 280 33722.12 106.34 17091.47 88888.00 2016-10-06 17:36:34.000 280 33722.12 106.29 17091.48 88888.00 2016-10-06 17:36:35.000 280 33722.09 106.29 17091.50 37806.01 2016-10-06 17:36:36.000 280 33722.11 106.31 17091.51 88888.00 2016-10-06 17:36:37.000 280 33722.13 106.34 17091.52 88888.00 2016-10-06 17:36:38.000 280 33722.10 106.36 17091.49 88888.00 2016-10-06 17:36:39.000 280 33722.10 106.36 17091.47 88888.00 2016-10-06 17:36:40.000 280 33722.09 106.32 17091.47 37805.88 2016-10-06 17:36:41.000 280 33722.08 106.29 17091.49 88888.00 2016-10-06 17:36:42.000 280 33722.07 106.26 17091.51 88888.00 2016-10-06 17:36:43.000 280 33722.07 106.24 17091.49 88888.00 2016-10-06 17:36:44.000 280 33722.10 106.24 17091.51 88888.00 2016-10-06 17:36:45.000 280 33722.14 106.31 17091.53 37806.00 2016-10-06 17:36:46.000 280 33722.09 106.31 17091.51 88888.00 2016-10-06 17:36:47.000 280 33722.09 106.25 17091.52 88888.00 2016-10-06 17:36:48.000 280 33722.05 106.26 17091.52 88888.00 2016-10-06 17:36:49.000 280 33722.01 106.26 17091.50 88888.00 2016-10-06 17:36:50.000 280 33722.04 106.27 17091.49 37806.01 2016-10-06 17:36:51.000 280 33721.99 106.25 17091.53 88888.00 2016-10-06 17:36:52.000 280 33722.01 106.23 17091.51 88888.00 2016-10-06 17:36:53.000 280 33721.99 106.21 17091.51 88888.00 2016-10-06 17:36:54.000 280 33722.01 106.19 17091.52 88888.00 2016-10-06 17:36:55.000 280 33721.99 106.18 17091.48 37805.95 2016-10-06 17:36:56.000 280 33721.97 106.19 17091.52 88888.00 2016-10-06 17:36:57.000 280 33721.98 106.18 17091.51 88888.00 2016-10-06 17:36:58.000 280 33721.99 106.22 17091.47 88888.00 2016-10-06 17:36:59.000 280 33722.00 106.23 17091.51 88888.00 2016-10-06 17:37:00.000 280 33721.98 106.23 17091.53 37805.83 2016-10-06 17:37:01.000 280 33721.99 106.25 17091.53 88888.00 2016-10-06 17:37:02.000 280 33721.95 106.25 17091.53 88888.00 2016-10-06 17:37:03.000 280 33721.96 106.27 17091.53 88888.00 2016-10-06 17:37:04.000 280 33721.96 106.21 17091.54 88888.00 2016-10-06 17:37:05.000 280 33721.94 106.16 17091.54 37805.78 2016-10-06 17:37:06.000 280 33721.95 106.19 17091.55 88888.00 2016-10-06 17:37:07.000 280 33721.96 106.20 17091.55 88888.00 2016-10-06 17:37:08.000 280 33721.98 106.23 17091.55 88888.00 2016-10-06 17:37:09.000 280 33721.97 106.22 17091.54 88888.00 2016-10-06 17:37:10.000 280 33721.92 106.23 17091.55 37805.78 2016-10-06 17:37:11.000 280 33721.96 106.25 17091.54 88888.00 2016-10-06 17:37:12.000 280 33721.97 106.22 17091.58 88888.00 2016-10-06 17:37:13.000 280 33721.94 106.17 17091.53 88888.00 2016-10-06 17:37:14.000 280 33721.97 106.18 17091.51 88888.00 2016-10-06 17:37:15.000 280 33721.95 106.15 17091.53 37805.74 2016-10-06 17:37:16.000 280 33721.96 106.14 17091.53 88888.00 2016-10-06 17:37:17.000 280 33721.98 106.10 17091.51 88888.00 2016-10-06 17:37:18.000 280 33722.01 106.11 17091.52 88888.00 2016-10-06 17:37:19.000 280 33722.04 106.13 17091.52 88888.00 2016-10-06 17:37:20.000 280 33722.07 106.10 17091.51 37805.85 2016-10-06 17:37:21.000 280 33722.05 106.12 17091.50 88888.00 2016-10-06 17:37:22.000 280 33722.05 106.14 17091.48 88888.00 2016-10-06 17:37:23.000 280 33722.02 106.15 17091.44 88888.00 2016-10-06 17:37:24.000 280 33721.97 106.13 17091.46 88888.00 2016-10-06 17:37:25.000 280 33721.96 106.12 17091.49 37805.95 2016-10-06 17:37:26.000 280 33721.98 106.08 17091.49 88888.00 2016-10-06 17:37:27.000 280 33721.96 106.06 17091.51 88888.00 2016-10-06 17:37:28.000 280 33721.96 106.09 17091.53 88888.00 2016-10-06 17:37:29.000 280 33721.93 106.09 17091.53 88888.00 2016-10-06 17:37:30.000 280 33721.91 106.12 17091.51 37805.89 2016-10-06 17:37:31.000 280 33721.92 106.15 17091.53 88888.00 2016-10-06 17:37:32.000 280 33721.92 106.15 17091.54 88888.00 2016-10-06 17:37:33.000 280 33721.91 106.16 17091.48 88888.00 2016-10-06 17:37:34.000 280 33721.86 106.16 17091.47 88888.00 2016-10-06 17:37:35.000 280 33721.83 106.17 17091.53 37805.78 2016-10-06 17:37:36.000 280 33721.81 106.14 17091.54 88888.00 2016-10-06 17:37:37.000 280 33721.81 106.14 17091.53 88888.00 2016-10-06 17:37:38.000 280 33721.79 106.16 17091.50 88888.00 2016-10-06 17:37:39.000 280 33721.80 106.20 17091.52 88888.00 2016-10-06 17:37:40.000 280 33721.83 106.18 17091.57 37805.69 2016-10-06 17:37:41.000 280 33721.82 106.17 17091.58 88888.00 2016-10-06 17:37:42.000 280 33721.77 106.18 17091.55 88888.00 2016-10-06 17:37:43.000 280 33721.78 106.22 17091.54 88888.00 2016-10-06 17:37:44.000 280 33721.76 106.22 17091.55 88888.00 2016-10-06 17:37:45.000 280 33721.71 106.20 17091.55 37805.72 2016-10-06 17:37:46.000 280 33721.75 106.21 17091.55 88888.00 2016-10-06 17:37:47.000 280 33721.75 106.20 17091.57 88888.00 2016-10-06 17:37:48.000 280 33721.75 106.20 17091.58 88888.00 2016-10-06 17:37:49.000 280 33721.75 106.21 17091.58 88888.00 2016-10-06 17:37:50.000 280 33721.75 106.21 17091.57 37805.69 2016-10-06 17:37:51.000 280 33721.70 106.22 17091.59 88888.00 2016-10-06 17:37:52.000 280 33721.68 106.21 17091.58 88888.00 2016-10-06 17:37:53.000 280 33721.68 106.17 17091.60 88888.00 2016-10-06 17:37:54.000 280 33721.69 106.16 17091.61 88888.00 2016-10-06 17:37:55.000 280 33721.70 106.17 17091.55 37805.63 2016-10-06 17:37:56.000 280 33721.72 106.17 17091.55 88888.00 2016-10-06 17:37:57.000 280 33721.71 106.18 17091.59 88888.00 2016-10-06 17:37:58.000 280 33721.72 106.16 17091.60 88888.00 2016-10-06 17:37:59.000 280 33721.72 106.14 17091.55 88888.00 2016-10-06 17:38:00.000 280 33721.76 106.16 17091.55 37805.63 2016-10-06 17:38:01.000 280 33721.76 106.17 17091.56 88888.00 2016-10-06 17:38:02.000 280 33721.78 106.20 17091.60 88888.00 2016-10-06 17:38:03.000 280 33721.74 106.25 17091.58 88888.00 2016-10-06 17:38:04.000 280 33721.74 106.22 17091.56 88888.00 2016-10-06 17:38:05.000 280 33721.74 106.21 17091.59 37805.63 2016-10-06 17:38:06.000 280 33721.75 106.20 17091.61 88888.00 2016-10-06 17:38:07.000 280 33721.74 106.18 17091.60 88888.00 2016-10-06 17:38:08.000 280 33721.72 106.21 17091.60 88888.00 2016-10-06 17:38:09.000 280 33721.72 106.21 17091.60 88888.00 2016-10-06 17:38:10.000 280 33721.73 106.22 17091.59 37805.63 2016-10-06 17:38:11.000 280 33721.72 106.17 17091.62 88888.00 2016-10-06 17:38:12.000 280 33721.73 106.16 17091.59 88888.00 2016-10-06 17:38:13.000 280 33721.74 106.13 17091.58 88888.00 2016-10-06 17:38:14.000 280 33721.70 106.15 17091.58 88888.00 2016-10-06 17:38:15.000 280 33721.68 106.11 17091.53 37805.68 2016-10-06 17:38:16.000 280 33721.69 106.11 17091.54 88888.00 2016-10-06 17:38:17.000 280 33721.69 106.10 17091.56 88888.00 2016-10-06 17:38:18.000 280 33721.73 106.14 17091.55 88888.00 2016-10-06 17:38:19.000 280 33721.75 106.13 17091.55 88888.00 2016-10-06 17:38:20.000 280 33721.75 106.11 17091.56 37805.56 2016-10-06 17:38:21.000 280 33721.70 106.09 17091.56 88888.00 2016-10-06 17:38:22.000 280 33721.71 106.10 17091.56 88888.00 2016-10-06 17:38:23.000 280 33721.72 106.12 17091.58 88888.00 2016-10-06 17:38:24.000 280 33721.71 106.14 17091.56 88888.00 2016-10-06 17:38:25.000 280 33721.73 106.10 17091.53 37805.64 2016-10-06 17:38:26.000 280 33721.74 106.07 17091.56 88888.00 2016-10-06 17:38:27.000 280 33721.72 106.09 17091.58 88888.00 2016-10-06 17:38:28.000 280 33721.72 106.08 17091.58 88888.00 2016-10-06 17:38:29.000 280 33721.71 106.06 17091.57 88888.00 2016-10-06 17:38:30.000 280 33721.71 106.04 17091.54 37805.65 2016-10-06 17:38:31.000 280 33721.71 106.08 17091.55 88888.00 2016-10-06 17:38:32.000 280 33721.72 106.10 17091.56 88888.00 2016-10-06 17:38:33.000 280 33721.75 106.14 17091.57 88888.00 2016-10-06 17:38:34.000 280 33721.74 106.12 17091.58 88888.00 2016-10-06 17:38:35.000 280 33721.73 106.15 17091.57 37805.56 2016-10-06 17:38:36.000 280 33721.72 106.12 17091.57 88888.00 2016-10-06 17:38:37.000 280 33721.71 106.14 17091.58 88888.00 2016-10-06 17:38:38.000 280 33721.66 106.20 17091.55 88888.00 2016-10-06 17:38:39.000 280 33721.65 106.23 17091.58 88888.00 2016-10-06 17:38:40.000 280 33721.62 106.21 17091.60 37805.57 2016-10-06 17:38:41.000 280 33721.59 106.19 17091.58 88888.00 2016-10-06 17:38:42.000 280 33721.60 106.18 17091.56 88888.00 2016-10-06 17:38:43.000 280 33721.60 106.20 17091.56 88888.00 2016-10-06 17:38:44.000 280 33721.58 106.16 17091.53 88888.00 2016-10-06 17:38:45.000 280 33721.57 106.12 17091.53 37805.58 2016-10-06 17:38:46.000 280 33721.55 106.17 17091.53 88888.00 2016-10-06 17:38:47.000 280 33721.53 106.20 17091.53 88888.00 2016-10-06 17:38:48.000 280 33721.52 106.21 17091.54 88888.00 2016-10-06 17:38:49.000 280 33721.53 106.20 17091.57 88888.00 2016-10-06 17:38:50.000 280 33721.50 106.21 17091.55 37805.51 2016-10-06 17:38:51.000 280 33721.47 106.21 17091.54 88888.00 2016-10-06 17:38:52.000 280 33721.50 106.22 17091.58 88888.00 2016-10-06 17:38:53.000 280 33721.49 106.18 17091.58 88888.00 2016-10-06 17:38:54.000 280 33721.50 106.15 17091.56 88888.00 2016-10-06 17:38:55.000 280 33721.51 106.16 17091.56 37805.44 2016-10-06 17:38:56.000 280 33721.51 106.18 17091.59 88888.00 2016-10-06 17:38:57.000 280 33721.51 106.18 17091.58 88888.00 2016-10-06 17:38:58.000 280 33721.53 106.18 17091.56 88888.00 2016-10-06 17:38:59.000 280 33721.56 106.19 17091.59 88888.00 2016-10-06 17:39:00.000 280 33721.57 106.15 17091.63 37805.41 2016-10-06 17:39:01.000 280 33721.62 106.14 17091.59 88888.00 2016-10-06 17:39:02.000 280 33721.64 106.13 17091.61 88888.00 2016-10-06 17:39:03.000 280 33721.67 106.11 17091.60 88888.00 2016-10-06 17:39:04.000 280 33721.70 106.11 17091.61 88888.00 2016-10-06 17:39:05.000 280 33721.70 106.15 17091.63 37805.65 2016-10-06 17:39:06.000 280 33721.70 106.11 17091.59 88888.00 2016-10-06 17:39:07.000 280 33721.74 106.06 17091.62 88888.00 2016-10-06 17:39:08.000 280 33721.76 106.04 17091.63 88888.00 2016-10-06 17:39:09.000 280 33721.74 106.07 17091.59 88888.00 2016-10-06 17:39:10.000 280 33721.78 106.08 17091.60 37805.67 2016-10-06 17:39:11.000 280 33721.81 106.07 17091.60 88888.00 2016-10-06 17:39:12.000 280 33721.78 106.07 17091.63 88888.00 2016-10-06 17:39:13.000 280 33721.75 106.08 17091.63 88888.00 2016-10-06 17:39:14.000 280 33721.81 106.06 17091.61 88888.00 2016-10-06 17:39:15.000 280 33721.85 106.04 17091.66 37805.71 2016-10-06 17:39:16.000 280 33721.83 106.02 17091.64 88888.00 2016-10-06 17:39:17.000 280 33721.85 106.00 17091.57 88888.00 2016-10-06 17:39:18.000 280 33721.87 106.04 17091.61 88888.00 2016-10-06 17:39:19.000 280 33721.84 106.04 17091.63 88888.00 2016-10-06 17:39:20.000 280 33721.82 106.01 17091.57 37805.76 2016-10-06 17:39:21.000 280 33721.86 106.02 17091.61 88888.00 2016-10-06 17:39:22.000 280 33721.83 106.03 17091.60 88888.00 2016-10-06 17:39:23.000 280 33721.80 106.03 17091.57 88888.00 2016-10-06 17:39:24.000 280 33721.77 106.05 17091.58 88888.00 2016-10-06 17:39:25.000 280 33721.77 106.06 17091.61 37805.70 2016-10-06 17:39:26.000 280 33721.81 106.07 17091.62 88888.00 2016-10-06 17:39:27.000 280 33721.80 106.04 17091.56 88888.00 2016-10-06 17:39:28.000 280 33721.77 106.03 17091.56 88888.00 2016-10-06 17:39:29.000 280 33721.74 106.08 17091.61 88888.00 2016-10-06 17:39:30.000 280 33721.69 106.08 17091.62 37805.64 2016-10-06 17:39:31.000 280 33721.69 106.08 17091.57 88888.00 2016-10-06 17:39:32.000 280 33721.66 106.11 17091.56 88888.00 2016-10-06 17:39:33.000 280 33721.62 106.14 17091.60 88888.00 2016-10-06 17:39:34.000 280 33721.60 106.17 17091.64 88888.00 2016-10-06 17:39:35.000 280 33721.61 106.18 17091.69 37805.57 2016-10-06 17:39:36.000 280 33721.56 106.16 17091.61 88888.00 2016-10-06 17:39:37.000 280 33721.55 106.19 17091.62 88888.00 2016-10-06 17:39:38.000 280 33721.57 106.20 17091.63 88888.00 2016-10-06 17:39:39.000 280 33721.56 106.23 17091.62 88888.00 2016-10-06 17:39:40.000 280 33721.55 106.24 17091.59 37805.37 2016-10-06 17:39:41.000 280 33721.51 106.23 17091.61 88888.00 2016-10-06 17:39:42.000 280 33721.50 106.23 17091.65 88888.00 2016-10-06 17:39:43.000 280 33721.48 106.21 17091.64 88888.00 2016-10-06 17:39:44.000 280 33721.48 106.23 17091.63 88888.00 2016-10-06 17:39:45.000 280 33721.45 106.23 17091.65 37805.42 2016-10-06 17:39:46.000 280 33721.43 106.21 17091.68 88888.00 2016-10-06 17:39:47.000 280 33721.43 106.21 17091.70 88888.00 2016-10-06 17:39:48.000 280 33721.44 106.20 17091.64 88888.00 2016-10-06 17:39:49.000 280 33721.48 106.14 17091.61 88888.00 2016-10-06 17:39:50.000 280 33721.50 106.12 17091.62 37805.46 2016-10-06 17:39:51.000 280 33721.52 106.08 17091.62 88888.00 2016-10-06 17:39:52.000 280 33721.53 106.06 17091.60 88888.00 2016-10-06 17:39:53.000 280 33721.57 106.05 17091.59 88888.00 2016-10-06 17:39:54.000 280 33721.59 106.06 17091.63 88888.00 2016-10-06 17:39:55.000 280 33721.67 106.05 17091.57 37805.46 2016-10-06 17:39:56.000 280 33721.66 106.04 17091.57 88888.00 2016-10-06 17:39:57.000 280 33721.68 106.02 17091.61 88888.00 2016-10-06 17:39:58.000 280 33721.71 106.04 17091.62 88888.00 2016-10-06 17:39:59.000 280 33721.70 106.02 17091.57 88888.00 2016-10-06 17:40:00.000 280 33721.70 106.00 17091.57 37805.51 2016-10-06 17:40:01.000 280 33721.72 106.00 17091.60 88888.00 2016-10-06 17:40:02.000 280 33721.72 106.02 17091.63 88888.00 2016-10-06 17:40:03.000 280 33721.74 106.04 17091.61 88888.00 2016-10-06 17:40:04.000 280 33721.75 106.02 17091.59 88888.00 2016-10-06 17:40:05.000 280 33721.76 106.03 17091.57 37805.62 2016-10-06 17:40:06.000 280 33721.77 106.04 17091.58 88888.00 2016-10-06 17:40:07.000 280 33721.78 106.06 17091.60 88888.00 2016-10-06 17:40:08.000 280 33721.76 106.04 17091.62 88888.00 2016-10-06 17:40:09.000 280 33721.79 106.02 17091.62 88888.00 2016-10-06 17:40:10.000 280 33721.79 106.02 17091.59 37805.78 2016-10-06 17:40:11.000 280 33721.78 106.01 17091.57 88888.00 2016-10-06 17:40:12.000 280 33721.80 106.00 17091.56 88888.00 2016-10-06 17:40:13.000 280 33721.77 105.99 17091.55 88888.00 2016-10-06 17:40:14.000 280 33721.80 106.00 17091.48 88888.00 2016-10-06 17:40:15.000 280 33721.80 105.96 17091.47 37805.74 2016-10-06 17:40:16.000 280 33721.82 105.99 17091.51 88888.00 2016-10-06 17:40:17.000 280 33721.82 105.97 17091.54 88888.00 2016-10-06 17:40:18.000 280 33721.80 105.96 17091.54 88888.00 2016-10-06 17:40:19.000 280 33721.80 105.95 17091.55 88888.00 2016-10-06 17:40:20.000 280 33721.80 106.00 17091.54 37805.65 2016-10-06 17:40:21.000 280 33721.84 106.00 17091.52 88888.00 2016-10-06 17:40:22.000 280 33721.82 105.98 17091.54 88888.00 2016-10-06 17:40:23.000 280 33721.80 105.99 17091.57 88888.00 2016-10-06 17:40:24.000 280 33721.80 106.01 17091.60 88888.00 2016-10-06 17:40:25.000 280 33721.78 105.98 17091.63 37805.65 2016-10-06 17:40:26.000 280 33721.76 105.97 17091.60 88888.00 2016-10-06 17:40:27.000 280 33721.77 106.03 17091.61 88888.00 2016-10-06 17:40:28.000 280 33721.73 106.04 17091.64 88888.00 2016-10-06 17:40:29.000 280 33721.70 106.03 17091.61 88888.00 2016-10-06 17:40:30.000 280 33721.69 106.06 17091.60 37805.66 2016-10-06 17:40:31.000 280 33721.69 106.06 17091.64 88888.00 2016-10-06 17:40:32.000 280 33721.71 106.08 17091.66 88888.00 2016-10-06 17:40:33.000 280 33721.68 106.09 17091.65 88888.00 2016-10-06 17:40:34.000 280 33721.62 106.11 17091.63 88888.00 2016-10-06 17:40:35.000 280 33721.61 106.12 17091.58 37805.62 2016-10-06 17:40:36.000 280 33721.60 106.14 17091.60 88888.00 2016-10-06 17:40:37.000 280 33721.61 106.14 17091.66 88888.00 2016-10-06 17:40:38.000 280 33721.61 106.14 17091.64 88888.00 2016-10-06 17:40:39.000 280 33721.66 106.16 17091.64 88888.00 2016-10-06 17:40:40.000 280 33721.69 106.17 17091.68 37805.46 2016-10-06 17:40:41.000 280 33721.68 106.14 17091.66 88888.00 2016-10-06 17:40:42.000 280 33721.64 106.17 17091.61 88888.00 2016-10-06 17:40:43.000 280 33721.59 106.17 17091.66 88888.00 2016-10-06 17:40:44.000 280 33721.62 106.15 17091.64 88888.00 2016-10-06 17:40:45.000 280 33721.64 106.16 17091.60 37805.53 2016-10-06 17:40:46.000 280 33721.65 106.15 17091.61 88888.00 2016-10-06 17:40:47.000 280 33721.64 106.14 17091.63 88888.00 2016-10-06 17:40:48.000 280 33721.66 106.11 17091.66 88888.00 2016-10-06 17:40:49.000 280 33721.69 106.11 17091.66 88888.00 2016-10-06 17:40:50.000 280 33721.69 106.12 17091.61 37805.56 2016-10-06 17:40:51.000 280 33721.73 106.09 17091.61 88888.00 2016-10-06 17:40:52.000 280 33721.74 106.10 17091.61 88888.00 2016-10-06 17:40:53.000 280 33721.76 106.13 17091.61 88888.00 2016-10-06 17:40:54.000 280 33721.77 106.12 17091.61 88888.00 2016-10-06 17:40:55.000 280 33721.82 106.11 17091.63 37805.53 2016-10-06 17:40:56.000 280 33721.82 106.09 17091.66 88888.00 2016-10-06 17:40:57.000 280 33721.81 106.04 17091.67 88888.00 2016-10-06 17:40:58.000 280 33721.78 106.05 17091.63 88888.00 2016-10-06 17:40:59.000 280 33721.81 106.02 17091.67 88888.00 2016-10-06 17:41:00.000 280 33721.83 105.99 17091.66 37805.77 2016-10-06 17:41:01.000 280 33721.87 105.99 17091.65 88888.00 2016-10-06 17:41:02.000 280 33721.85 105.97 17091.62 88888.00 2016-10-06 17:41:03.000 280 33721.85 105.99 17091.61 88888.00 2016-10-06 17:41:04.000 280 33721.85 105.98 17091.57 88888.00 2016-10-06 17:41:05.000 280 33721.87 105.97 17091.59 37805.81 2016-10-06 17:41:06.000 280 33721.84 105.98 17091.61 88888.00 2016-10-06 17:41:07.000 280 33721.87 105.95 17091.64 88888.00 2016-10-06 17:41:08.000 280 33721.88 105.96 17091.64 88888.00 2016-10-06 17:41:09.000 280 33721.87 105.95 17091.59 88888.00 2016-10-06 17:41:10.000 280 33721.91 105.94 17091.63 37805.73 2016-10-06 17:41:11.000 280 33721.89 105.97 17091.60 88888.00 2016-10-06 17:41:12.000 280 33721.85 105.96 17091.61 88888.00 2016-10-06 17:41:13.000 280 33721.85 105.95 17091.59 88888.00 2016-10-06 17:41:14.000 280 33721.85 105.95 17091.60 88888.00 2016-10-06 17:41:15.000 280 33721.87 105.93 17091.59 37805.74 2016-10-06 17:41:16.000 280 33721.87 105.88 17091.59 88888.00 2016-10-06 17:41:17.000 280 33721.86 105.87 17091.59 88888.00 2016-10-06 17:41:18.000 280 33721.85 105.90 17091.61 88888.00 2016-10-06 17:41:19.000 280 33721.86 105.89 17091.65 88888.00 2016-10-06 17:41:20.000 280 33721.85 105.87 17091.66 37805.78 2016-10-06 17:41:21.000 280 33721.85 105.87 17091.64 88888.00 2016-10-06 17:41:22.000 280 33721.85 105.89 17091.61 88888.00 2016-10-06 17:41:23.000 280 33721.84 105.88 17091.58 88888.00 2016-10-06 17:41:24.000 280 33721.81 105.92 17091.60 88888.00 2016-10-06 17:41:25.000 280 33721.82 105.96 17091.64 37805.69 2016-10-06 17:41:26.000 280 33721.81 105.97 17091.68 88888.00 2016-10-06 17:41:27.000 280 33721.81 105.98 17091.67 88888.00 2016-10-06 17:41:28.000 280 33721.83 105.96 17091.63 88888.00 2016-10-06 17:41:29.000 280 33721.81 105.95 17091.61 88888.00 2016-10-06 17:41:30.000 280 33721.81 105.94 17091.59 37805.65 2016-10-06 17:41:31.000 280 33721.84 105.99 17091.57 88888.00 2016-10-06 17:41:32.000 280 33721.82 105.96 17091.63 88888.00 2016-10-06 17:41:33.000 280 33721.79 105.93 17091.60 88888.00 2016-10-06 17:41:34.000 280 33721.79 105.95 17091.59 88888.00 2016-10-06 17:41:35.000 280 33721.79 105.91 17091.60 37805.68 2016-10-06 17:41:36.000 280 33721.77 105.87 17091.61 88888.00 2016-10-06 17:41:37.000 280 33721.75 105.85 17091.58 88888.00 2016-10-06 17:41:38.000 280 33721.77 105.83 17091.57 88888.00 2016-10-06 17:41:39.000 280 33721.77 105.81 17091.55 88888.00 2016-10-06 17:41:40.000 280 33721.81 105.79 17091.54 37805.60 2016-10-06 17:41:41.000 280 33721.85 105.78 17091.55 88888.00 2016-10-06 17:41:42.000 280 33721.89 105.78 17091.50 88888.00 2016-10-06 17:41:43.000 280 33721.93 105.78 17091.54 88888.00 2016-10-06 17:41:44.000 280 33721.95 105.77 17091.54 88888.00 2016-10-06 17:41:45.000 280 33721.95 105.76 17091.56 37805.75 2016-10-06 17:41:46.000 280 33721.96 105.78 17091.55 88888.00 2016-10-06 17:41:47.000 280 33722.01 105.76 17091.57 88888.00 2016-10-06 17:41:48.000 280 33722.01 105.69 17091.58 88888.00 2016-10-06 17:41:49.000 280 33722.02 105.72 17091.58 88888.00 2016-10-06 17:41:50.000 280 33722.01 105.68 17091.56 37805.85 2016-10-06 17:41:51.000 280 33721.97 105.65 17091.58 88888.00 2016-10-06 17:41:52.000 280 33721.97 105.67 17091.55 88888.00 2016-10-06 17:41:53.000 280 33721.98 105.68 17091.53 88888.00 2016-10-06 17:41:54.000 280 33721.99 105.72 17091.55 88888.00 2016-10-06 17:41:55.000 280 33722.01 105.70 17091.53 37805.84 2016-10-06 17:41:56.000 280 33722.07 105.71 17091.58 88888.00 2016-10-06 17:41:57.000 280 33722.04 105.71 17091.54 88888.00 2016-10-06 17:41:58.000 280 33722.00 105.71 17091.53 88888.00 2016-10-06 17:41:59.000 280 33722.04 105.69 17091.60 88888.00 2016-10-06 17:42:00.000 280 33722.06 105.68 17091.61 37805.72 2016-10-06 17:42:01.000 280 33722.00 105.66 17091.61 88888.00 2016-10-06 17:42:02.000 280 33721.98 105.69 17091.61 88888.00 2016-10-06 17:42:03.000 280 33722.00 105.68 17091.62 88888.00 2016-10-06 17:42:04.000 280 33722.00 105.67 17091.64 88888.00 2016-10-06 17:42:05.000 280 33722.01 105.68 17091.62 37805.81 2016-10-06 17:42:06.000 280 33721.96 105.70 17091.59 88888.00 2016-10-06 17:42:07.000 280 33721.95 105.73 17091.60 88888.00 2016-10-06 17:42:08.000 280 33721.90 105.73 17091.63 88888.00 2016-10-06 17:42:09.000 280 33721.85 105.73 17091.62 88888.00 2016-10-06 17:42:10.000 280 33721.84 105.74 17091.60 37805.83 2016-10-06 17:42:11.000 280 33721.81 105.72 17091.62 88888.00 2016-10-06 17:42:12.000 280 33721.81 105.71 17091.62 88888.00 2016-10-06 17:42:13.000 280 33721.79 105.75 17091.55 88888.00 2016-10-06 17:42:14.000 280 33721.76 105.75 17091.53 88888.00 2016-10-06 17:42:15.000 280 33721.73 105.78 17091.58 37805.68 2016-10-06 17:42:16.000 280 33721.75 105.77 17091.60 88888.00 2016-10-06 17:42:17.000 280 33721.75 105.71 17091.62 88888.00 2016-10-06 17:42:18.000 280 33721.76 105.72 17091.64 88888.00 2016-10-06 17:42:19.000 280 33721.74 105.72 17091.62 88888.00 2016-10-06 17:42:20.000 280 33721.73 105.68 17091.60 37805.67 2016-10-06 17:42:21.000 280 33721.73 105.70 17091.61 88888.00 2016-10-06 17:42:22.000 280 33721.77 105.70 17091.59 88888.00 2016-10-06 17:42:23.000 280 33721.79 105.72 17091.60 88888.00 2016-10-06 17:42:24.000 280 33721.77 105.74 17091.59 88888.00 2016-10-06 17:42:25.000 280 33721.74 105.72 17091.59 37805.60 2016-10-06 17:42:26.000 280 33721.73 105.68 17091.54 88888.00 2016-10-06 17:42:27.000 280 33721.74 105.65 17091.53 88888.00 2016-10-06 17:42:28.000 280 33721.78 105.65 17091.54 88888.00 2016-10-06 17:42:29.000 280 33721.79 105.64 17091.54 88888.00 2016-10-06 17:42:30.000 280 33721.72 105.66 17091.52 37805.69 2016-10-06 17:42:31.000 280 33721.72 105.65 17091.55 88888.00 2016-10-06 17:42:32.000 280 33721.74 105.68 17091.57 88888.00 2016-10-06 17:42:33.000 280 33721.71 105.71 17091.59 88888.00 2016-10-06 17:42:34.000 280 33721.71 105.68 17091.60 88888.00 2016-10-06 17:42:35.000 280 33721.72 105.68 17091.61 37805.61 2016-10-06 17:42:36.000 280 33721.73 105.71 17091.59 88888.00 2016-10-06 17:42:37.000 280 33721.74 105.73 17091.56 88888.00 2016-10-06 17:42:38.000 280 33721.72 105.75 17091.57 88888.00 2016-10-06 17:42:39.000 280 33721.70 105.73 17091.55 88888.00 2016-10-06 17:42:40.000 280 33721.66 105.75 17091.54 37805.54 2016-10-06 17:42:41.000 280 33721.66 105.78 17091.59 88888.00 2016-10-06 17:42:42.000 280 33721.62 105.81 17091.57 88888.00 2016-10-06 17:42:43.000 280 33721.59 105.80 17091.60 88888.00 2016-10-06 17:42:44.000 280 33721.58 105.83 17091.64 88888.00 2016-10-06 17:42:45.000 280 33721.54 105.82 17091.64 37805.59 2016-10-06 17:42:46.000 280 33721.49 105.80 17091.63 88888.00 2016-10-06 17:42:47.000 280 33721.49 105.77 17091.64 88888.00 2016-10-06 17:42:48.000 280 33721.45 105.77 17091.64 88888.00 2016-10-06 17:42:49.000 280 33721.41 105.80 17091.69 88888.00 2016-10-06 17:42:50.000 280 33721.42 105.80 17091.65 37805.46 2016-10-06 17:42:51.000 280 33721.41 105.78 17091.63 88888.00 2016-10-06 17:42:52.000 280 33721.38 105.81 17091.60 88888.00 2016-10-06 17:42:53.000 280 33721.33 105.85 17091.60 88888.00 2016-10-06 17:42:54.000 280 33721.33 105.85 17091.64 88888.00 2016-10-06 17:42:55.000 280 33721.30 105.83 17091.64 37805.40 2016-10-06 17:42:56.000 280 33721.29 105.84 17091.67 88888.00 2016-10-06 17:42:57.000 280 33721.28 105.85 17091.65 88888.00 2016-10-06 17:42:58.000 280 33721.29 105.82 17091.62 88888.00 2016-10-06 17:42:59.000 280 33721.28 105.87 17091.64 88888.00 2016-10-06 17:43:00.000 280 33721.30 105.87 17091.66 37805.34 2016-10-06 17:43:01.000 280 33721.32 105.89 17091.63 88888.00 2016-10-06 17:43:02.000 280 33721.35 105.88 17091.62 88888.00 2016-10-06 17:43:03.000 280 33721.33 105.88 17091.61 88888.00 2016-10-06 17:43:04.000 280 33721.31 105.89 17091.60 88888.00 2016-10-06 17:43:05.000 280 33721.32 105.91 17091.64 37805.33 2016-10-06 17:43:06.000 280 33721.36 105.90 17091.63 88888.00 2016-10-06 17:43:07.000 280 33721.32 105.90 17091.60 88888.00 2016-10-06 17:43:08.000 280 33721.32 105.89 17091.59 88888.00 2016-10-06 17:43:09.000 280 33721.33 105.89 17091.59 88888.00 2016-10-06 17:43:10.000 280 33721.34 105.87 17091.54 37805.41 2016-10-06 17:43:11.000 280 33721.35 105.88 17091.57 88888.00 2016-10-06 17:43:12.000 280 33721.39 105.87 17091.56 88888.00 2016-10-06 17:43:13.000 280 33721.41 105.89 17091.58 88888.00 2016-10-06 17:43:14.000 280 33721.41 105.88 17091.57 88888.00 2016-10-06 17:43:15.000 280 33721.46 105.83 17091.54 37805.45 2016-10-06 17:43:16.000 280 33721.47 105.80 17091.54 88888.00 2016-10-06 17:43:17.000 280 33721.53 105.77 17091.57 88888.00 2016-10-06 17:43:18.000 280 33721.57 105.78 17091.59 88888.00 2016-10-06 17:43:19.000 280 33721.52 105.81 17091.56 88888.00 2016-10-06 17:43:20.000 280 33721.51 105.78 17091.55 37805.54 2016-10-06 17:43:21.000 280 33721.58 105.74 17091.51 88888.00 2016-10-06 17:43:22.000 280 33721.64 105.74 17091.50 88888.00 2016-10-06 17:43:23.000 280 33721.65 105.77 17091.55 88888.00 2016-10-06 17:43:24.000 280 33721.72 105.72 17091.52 88888.00 2016-10-06 17:43:25.000 280 33721.76 105.67 17091.54 37805.55 2016-10-06 17:43:26.000 280 33721.77 105.63 17091.56 88888.00 2016-10-06 17:43:27.000 280 33721.82 105.61 17091.54 88888.00 2016-10-06 17:43:28.000 280 33721.84 105.60 17091.51 88888.00 2016-10-06 17:43:29.000 280 33721.87 105.57 17091.53 88888.00 2016-10-06 17:43:30.000 280 33721.89 105.61 17091.53 37805.81 2016-10-06 17:43:31.000 280 33721.91 105.60 17091.51 88888.00 2016-10-06 17:43:32.000 280 33721.92 105.61 17091.51 88888.00 2016-10-06 17:43:33.000 280 33721.90 105.62 17091.50 88888.00 2016-10-06 17:43:34.000 280 33721.85 105.60 17091.49 88888.00 2016-10-06 17:43:35.000 280 33721.81 105.59 17091.52 37805.75 2016-10-06 17:43:36.000 280 33721.80 105.60 17091.55 88888.00 2016-10-06 17:43:37.000 280 33721.85 105.56 17091.57 88888.00 2016-10-06 17:43:38.000 280 33721.85 105.58 17091.55 88888.00 2016-10-06 17:43:39.000 280 33721.84 105.60 17091.54 88888.00 2016-10-06 17:43:40.000 280 33721.84 105.59 17091.55 37805.77 2016-10-06 17:43:41.000 280 33721.84 105.61 17091.54 88888.00 2016-10-06 17:43:42.000 280 33721.84 105.61 17091.53 88888.00 2016-10-06 17:43:43.000 280 33721.81 105.55 17091.49 88888.00 2016-10-06 17:43:44.000 280 33721.79 105.55 17091.51 88888.00 2016-10-06 17:43:45.000 280 33721.78 105.57 17091.56 37805.67 2016-10-06 17:43:46.000 280 33721.77 105.56 17091.57 88888.00 2016-10-06 17:43:47.000 280 33721.77 105.55 17091.57 88888.00 2016-10-06 17:43:48.000 280 33721.79 105.60 17091.60 88888.00 2016-10-06 17:43:49.000 280 33721.80 105.60 17091.62 88888.00 2016-10-06 17:43:50.000 280 33721.83 105.57 17091.61 37805.73 2016-10-06 17:43:51.000 280 33721.81 105.57 17091.58 88888.00 2016-10-06 17:43:52.000 280 33721.85 105.54 17091.57 88888.00 2016-10-06 17:43:53.000 280 33721.87 105.50 17091.55 88888.00 2016-10-06 17:43:54.000 280 33721.86 105.51 17091.54 88888.00 2016-10-06 17:43:55.000 280 33721.93 105.50 17091.55 37805.79 2016-10-06 17:43:56.000 280 33721.93 105.43 17091.54 88888.00 2016-10-06 17:43:57.000 280 33721.97 105.41 17091.55 88888.00 2016-10-06 17:43:58.000 280 33722.03 105.40 17091.57 88888.00 2016-10-06 17:43:59.000 280 33722.07 105.36 17091.54 88888.00 2016-10-06 17:44:00.000 280 33722.11 105.34 17091.53 37805.88 2016-10-06 17:44:01.000 280 33722.16 105.31 17091.56 88888.00 2016-10-06 17:44:02.000 280 33722.23 105.29 17091.59 88888.00 2016-10-06 17:44:03.000 280 33722.29 105.28 17091.62 88888.00 2016-10-06 17:44:04.000 280 33722.27 105.28 17091.57 88888.00 2016-10-06 17:44:05.000 280 33722.31 105.32 17091.55 37806.04 2016-10-06 17:44:06.000 280 33722.33 105.32 17091.53 88888.00 2016-10-06 17:44:07.000 280 33722.37 105.33 17091.57 88888.00 2016-10-06 17:44:08.000 280 33722.40 105.29 17091.54 88888.00 2016-10-06 17:44:09.000 280 33722.41 105.30 17091.52 88888.00 2016-10-06 17:44:10.000 280 33722.38 105.28 17091.51 37806.14 2016-10-06 17:44:11.000 280 33722.37 105.30 17091.56 88888.00 2016-10-06 17:44:12.000 280 33722.36 105.26 17091.54 88888.00 2016-10-06 17:44:13.000 280 33722.35 105.24 17091.54 88888.00 2016-10-06 17:44:14.000 280 33722.34 105.21 17091.51 88888.00 2016-10-06 17:44:15.000 280 33722.33 105.21 17091.47 37806.15 2016-10-06 17:44:16.000 280 33722.34 105.20 17091.47 88888.00 2016-10-06 17:44:17.000 280 33722.36 105.20 17091.49 88888.00 2016-10-06 17:44:18.000 280 33722.34 105.21 17091.53 88888.00 2016-10-06 17:44:19.000 280 33722.37 105.20 17091.52 88888.00 2016-10-06 17:44:20.000 280 33722.38 105.21 17091.53 37806.15 2016-10-06 17:44:21.000 280 33722.34 105.18 17091.52 88888.00 2016-10-06 17:44:22.000 280 33722.29 105.24 17091.56 88888.00 2016-10-06 17:44:23.000 280 33722.29 105.28 17091.58 88888.00 2016-10-06 17:44:24.000 280 33722.29 105.29 17091.57 88888.00 2016-10-06 17:44:25.000 280 33722.25 105.28 17091.57 37806.08 2016-10-06 17:44:26.000 280 33722.28 105.23 17091.56 88888.00 2016-10-06 17:44:27.000 280 33722.28 105.18 17091.55 88888.00 2016-10-06 17:44:28.000 280 33722.30 105.16 17091.55 88888.00 2016-10-06 17:44:29.000 280 33722.34 105.16 17091.52 88888.00 2016-10-06 17:44:30.000 280 33722.36 105.17 17091.56 37806.08 2016-10-06 17:44:31.000 280 33722.44 105.18 17091.60 88888.00 2016-10-06 17:44:32.000 280 33722.40 105.19 17091.62 88888.00 2016-10-06 17:44:33.000 280 33722.40 105.21 17091.61 88888.00 2016-10-06 17:44:34.000 280 33722.37 105.20 17091.58 88888.00 2016-10-06 17:44:35.000 280 33722.39 105.18 17091.55 37806.20 2016-10-06 17:44:36.000 280 33722.41 105.15 17091.52 88888.00 2016-10-06 17:44:37.000 280 33722.37 105.15 17091.54 88888.00 2016-10-06 17:44:38.000 280 33722.35 105.14 17091.60 88888.00 2016-10-06 17:44:39.000 280 33722.36 105.17 17091.57 88888.00 2016-10-06 17:44:40.000 280 33722.36 105.16 17091.55 37806.22 2016-10-06 17:44:41.000 280 33722.40 105.17 17091.54 88888.00 2016-10-06 17:44:42.000 280 33722.32 105.12 17091.54 88888.00 2016-10-06 17:44:43.000 280 33722.32 105.12 17091.54 88888.00 2016-10-06 17:44:44.000 280 33722.35 105.11 17091.52 88888.00 2016-10-06 17:44:45.000 280 33722.35 105.13 17091.53 37806.12 2016-10-06 17:44:46.000 280 33722.33 105.11 17091.55 88888.00 2016-10-06 17:44:47.000 280 33722.29 105.14 17091.54 88888.00 2016-10-06 17:44:48.000 280 33722.34 105.15 17091.56 88888.00 2016-10-06 17:44:49.000 280 33722.33 105.17 17091.54 88888.00 2016-10-06 17:44:50.000 280 33722.36 105.16 17091.52 37806.14 2016-10-06 17:44:51.000 280 33722.33 105.14 17091.51 88888.00 2016-10-06 17:44:52.000 280 33722.25 105.15 17091.56 88888.00 2016-10-06 17:44:53.000 280 33722.26 105.21 17091.51 88888.00 2016-10-06 17:44:54.000 280 33722.26 105.22 17091.52 88888.00 2016-10-06 17:44:55.000 280 33722.29 105.17 17091.53 37806.09 2016-10-06 17:44:56.000 280 33722.26 105.20 17091.55 88888.00 2016-10-06 17:44:57.000 280 33722.23 105.22 17091.52 88888.00 2016-10-06 17:44:58.000 280 33722.25 105.22 17091.57 88888.00 2016-10-06 17:44:59.000 280 33722.28 105.22 17091.56 88888.00 2016-10-06 17:45:00.000 280 33722.28 105.23 17091.56 37806.10 2016-10-06 17:45:01.000 280 33722.27 105.24 17091.57 88888.00 2016-10-06 17:45:02.000 280 33722.25 105.19 17091.57 88888.00 2016-10-06 17:45:03.000 280 33722.22 105.18 17091.56 88888.00 2016-10-06 17:45:04.000 280 33722.24 105.20 17091.58 88888.00 2016-10-06 17:45:05.000 280 33722.26 105.16 17091.57 37806.02 2016-10-06 17:45:06.000 280 33722.27 105.16 17091.59 88888.00 2016-10-06 17:45:07.000 280 33722.26 105.21 17091.59 88888.00 2016-10-06 17:45:08.000 280 33722.25 105.19 17091.60 88888.00 2016-10-06 17:45:09.000 280 33722.26 105.16 17091.59 88888.00 2016-10-06 17:45:10.000 280 33722.27 105.10 17091.57 37806.10 2016-10-06 17:45:11.000 280 33722.28 105.06 17091.55 88888.00 2016-10-06 17:45:12.000 280 33722.27 105.07 17091.55 88888.00 2016-10-06 17:45:13.000 280 33722.28 105.06 17091.58 88888.00 2016-10-06 17:45:14.000 280 33722.22 105.07 17091.54 88888.00 2016-10-06 17:45:15.000 280 33722.21 105.07 17091.54 37806.14 2016-10-06 17:45:16.000 280 33722.19 105.07 17091.52 88888.00 2016-10-06 17:45:17.000 280 33722.21 105.08 17091.54 88888.00 2016-10-06 17:45:18.000 280 33722.18 105.06 17091.59 88888.00 2016-10-06 17:45:19.000 280 33722.16 105.13 17091.62 88888.00 2016-10-06 17:45:20.000 280 33722.16 105.14 17091.59 37806.03 2016-10-06 17:45:21.000 280 33722.13 105.13 17091.54 88888.00 2016-10-06 17:45:22.000 280 33722.11 105.12 17091.54 88888.00 2016-10-06 17:45:23.000 280 33722.12 105.15 17091.56 88888.00 2016-10-06 17:45:24.000 280 33722.09 105.11 17091.56 88888.00 2016-10-06 17:45:25.000 280 33722.06 105.10 17091.58 37805.99 2016-10-06 17:45:26.000 280 33722.03 105.13 17091.54 88888.00 2016-10-06 17:45:27.000 280 33722.01 105.12 17091.52 88888.00 2016-10-06 17:45:28.000 280 33721.98 105.12 17091.56 88888.00 2016-10-06 17:45:29.000 280 33721.98 105.20 17091.56 88888.00 2016-10-06 17:45:30.000 280 33721.97 105.19 17091.56 37805.86 2016-10-06 17:45:31.000 280 33721.94 105.20 17091.58 88888.00 2016-10-06 17:45:32.000 280 33721.93 105.20 17091.57 88888.00 2016-10-06 17:45:33.000 280 33721.94 105.16 17091.60 88888.00 2016-10-06 17:45:34.000 280 33721.95 105.20 17091.59 88888.00 2016-10-06 17:45:35.000 280 33721.92 105.19 17091.60 37805.84 2016-10-06 17:45:36.000 280 33721.89 105.18 17091.59 88888.00 2016-10-06 17:45:37.000 280 33721.90 105.17 17091.58 88888.00 2016-10-06 17:45:38.000 280 33721.89 105.17 17091.61 88888.00 2016-10-06 17:45:39.000 280 33721.89 105.16 17091.58 88888.00 2016-10-06 17:45:40.000 280 33721.86 105.12 17091.58 37805.74 2016-10-06 17:45:41.000 280 33721.88 105.08 17091.59 88888.00 2016-10-06 17:45:42.000 280 33721.91 105.11 17091.56 88888.00 2016-10-06 17:45:43.000 280 33721.90 105.13 17091.56 88888.00 2016-10-06 17:45:44.000 280 33721.88 105.13 17091.57 88888.00 2016-10-06 17:45:45.000 280 33721.87 105.09 17091.59 37805.75 2016-10-06 17:45:46.000 280 33721.87 105.08 17091.60 88888.00 2016-10-06 17:45:47.000 280 33721.90 105.09 17091.58 88888.00 2016-10-06 17:45:48.000 280 33721.88 105.08 17091.58 88888.00 2016-10-06 17:45:49.000 280 33721.88 105.07 17091.62 88888.00 2016-10-06 17:45:50.000 280 33721.88 105.07 17091.63 37805.82 2016-10-06 17:45:51.000 280 33721.87 105.09 17091.63 88888.00 2016-10-06 17:45:52.000 280 33721.86 105.05 17091.62 88888.00 2016-10-06 17:45:53.000 280 33721.88 105.05 17091.61 88888.00 2016-10-06 17:45:54.000 280 33721.86 105.07 17091.61 88888.00 2016-10-06 17:45:55.000 280 33721.84 105.09 17091.65 37805.85 2016-10-06 17:45:56.000 280 33721.84 105.10 17091.64 88888.00 2016-10-06 17:45:57.000 280 33721.83 105.09 17091.66 88888.00 2016-10-06 17:45:58.000 280 33721.79 105.06 17091.64 88888.00 2016-10-06 17:45:59.000 280 33721.81 105.05 17091.63 88888.00 2016-10-06 17:46:00.000 280 33721.82 105.05 17091.60 37805.79 2016-10-06 17:46:01.000 280 33721.81 105.05 17091.59 88888.00 2016-10-06 17:46:02.000 280 33721.76 105.08 17091.58 88888.00 2016-10-06 17:46:03.000 280 33721.74 105.11 17091.61 88888.00 2016-10-06 17:46:04.000 280 33721.73 105.11 17091.61 88888.00 2016-10-06 17:46:05.000 280 33721.73 105.12 17091.60 37805.75 2016-10-06 17:46:06.000 280 33721.73 105.09 17091.61 88888.00 2016-10-06 17:46:07.000 280 33721.70 105.08 17091.63 88888.00 2016-10-06 17:46:08.000 280 33721.70 105.04 17091.67 88888.00 2016-10-06 17:46:09.000 280 33721.70 104.99 17091.64 88888.00 2016-10-06 17:46:10.000 280 33721.68 105.04 17091.63 37805.64 2016-10-06 17:46:11.000 280 33721.71 105.08 17091.61 88888.00 2016-10-06 17:46:12.000 280 33721.70 105.08 17091.59 88888.00 2016-10-06 17:46:13.000 280 33721.62 105.07 17091.60 88888.00 2016-10-06 17:46:14.000 280 33721.58 105.08 17091.59 88888.00 2016-10-06 17:46:15.000 280 33721.62 105.13 17091.62 37805.58 2016-10-06 17:46:16.000 280 33721.61 105.15 17091.62 88888.00 2016-10-06 17:46:17.000 280 33721.66 105.11 17091.60 88888.00 2016-10-06 17:46:18.000 280 33721.68 105.03 17091.60 88888.00 2016-10-06 17:46:19.000 280 33721.69 105.02 17091.61 88888.00 2016-10-06 17:46:20.000 280 33721.61 105.00 17091.60 37805.51 2016-10-06 17:46:21.000 280 33721.58 105.03 17091.62 88888.00 2016-10-06 17:46:22.000 280 33721.59 105.03 17091.57 88888.00 2016-10-06 17:46:23.000 280 33721.62 105.11 17091.55 88888.00 2016-10-06 17:46:24.000 280 33721.65 105.17 17091.57 88888.00 2016-10-06 17:46:25.000 280 33721.64 105.17 17091.60 37805.59 2016-10-06 17:46:26.000 280 33721.60 105.12 17091.59 88888.00 2016-10-06 17:46:27.000 280 33721.59 105.12 17091.59 88888.00 2016-10-06 17:46:28.000 280 33721.50 105.16 17091.55 88888.00 2016-10-06 17:46:29.000 280 33721.48 105.21 17091.55 88888.00 2016-10-06 17:46:30.000 280 33721.46 105.21 17091.59 37805.55 2016-10-06 17:46:31.000 280 33721.45 105.22 17091.61 88888.00 2016-10-06 17:46:32.000 280 33721.44 105.21 17091.60 88888.00 2016-10-06 17:46:33.000 280 33721.40 105.19 17091.63 88888.00 2016-10-06 17:46:34.000 280 33721.37 105.20 17091.65 88888.00 2016-10-06 17:46:35.000 280 33721.34 105.22 17091.62 37805.44 2016-10-06 17:46:36.000 280 33721.36 105.24 17091.65 88888.00 2016-10-06 17:46:37.000 280 33721.37 105.24 17091.64 88888.00 2016-10-06 17:46:38.000 280 33721.34 105.22 17091.63 88888.00 2016-10-06 17:46:39.000 280 33721.33 105.25 17091.64 88888.00 2016-10-06 17:46:40.000 280 33721.33 105.25 17091.66 37805.39 2016-10-06 17:46:41.000 280 33721.31 105.28 17091.65 88888.00 2016-10-06 17:46:42.000 280 33721.30 105.31 17091.62 88888.00 2016-10-06 17:46:43.000 280 33721.28 105.28 17091.65 88888.00 2016-10-06 17:46:44.000 280 33721.30 105.27 17091.63 88888.00 2016-10-06 17:46:45.000 280 33721.26 105.32 17091.64 37805.33 2016-10-06 17:46:46.000 280 33721.25 105.33 17091.61 88888.00 2016-10-06 17:46:47.000 280 33721.25 105.37 17091.62 88888.00 2016-10-06 17:46:48.000 280 33721.25 105.38 17091.64 88888.00 2016-10-06 17:46:49.000 280 33721.20 105.35 17091.66 88888.00 2016-10-06 17:46:50.000 280 33721.20 105.35 17091.66 37805.20 2016-10-06 17:46:51.000 280 33721.16 105.35 17091.64 88888.00 2016-10-06 17:46:52.000 280 33721.13 105.36 17091.63 88888.00 2016-10-06 17:46:53.000 280 33721.09 105.36 17091.67 88888.00 2016-10-06 17:46:54.000 280 33721.04 105.38 17091.64 88888.00 2016-10-06 17:46:55.000 280 33721.03 105.42 17091.62 37805.19 2016-10-06 17:46:56.000 280 33721.06 105.40 17091.64 88888.00 2016-10-06 17:46:57.000 280 33721.06 105.43 17091.67 88888.00 2016-10-06 17:46:58.000 280 33721.01 105.39 17091.66 88888.00 2016-10-06 17:46:59.000 280 33721.03 105.41 17091.65 88888.00 2016-10-06 17:47:00.000 280 33721.03 105.46 17091.65 37805.14 2016-10-06 17:47:01.000 280 33721.05 105.48 17091.67 88888.00 2016-10-06 17:47:02.000 280 33721.02 105.49 17091.66 88888.00 2016-10-06 17:47:03.000 280 33720.99 105.48 17091.73 88888.00 2016-10-06 17:47:04.000 280 33721.01 105.49 17091.72 88888.00 2016-10-06 17:47:05.000 280 33721.00 105.51 17091.68 37805.07 2016-10-06 17:47:06.000 280 33721.06 105.56 17091.64 88888.00 2016-10-06 17:47:07.000 280 33721.04 105.53 17091.65 88888.00 2016-10-06 17:47:08.000 280 33721.01 105.56 17091.70 88888.00 2016-10-06 17:47:09.000 280 33721.01 105.58 17091.67 88888.00 2016-10-06 17:47:10.000 280 33721.00 105.56 17091.67 37805.09 2016-10-06 17:47:11.000 280 33721.04 105.56 17091.68 88888.00 2016-10-06 17:47:12.000 280 33721.02 105.58 17091.65 88888.00 2016-10-06 17:47:13.000 280 33721.00 105.60 17091.66 88888.00 2016-10-06 17:47:14.000 280 33720.97 105.61 17091.67 88888.00 2016-10-06 17:47:15.000 280 33721.00 105.57 17091.68 37804.97 2016-10-06 17:47:16.000 280 33721.00 105.52 17091.68 88888.00 2016-10-06 17:47:17.000 280 33721.00 105.55 17091.67 88888.00 2016-10-06 17:47:18.000 280 33720.99 105.57 17091.66 88888.00 2016-10-06 17:47:19.000 280 33720.97 105.58 17091.65 88888.00 2016-10-06 17:47:20.000 280 33720.99 105.59 17091.61 37805.07 2016-10-06 17:47:21.000 280 33721.03 105.65 17091.61 88888.00 2016-10-06 17:47:22.000 280 33721.03 105.66 17091.60 88888.00 2016-10-06 17:47:23.000 280 33721.01 105.65 17091.58 88888.00 2016-10-06 17:47:24.000 280 33720.98 105.65 17091.57 88888.00 2016-10-06 17:47:25.000 280 33720.96 105.61 17091.57 37805.05 2016-10-06 17:47:26.000 280 33720.95 105.63 17091.60 88888.00 2016-10-06 17:47:27.000 280 33720.92 105.63 17091.62 88888.00 2016-10-06 17:47:28.000 280 33720.91 105.67 17091.62 88888.00 2016-10-06 17:47:29.000 280 33720.89 105.64 17091.60 88888.00 2016-10-06 17:47:30.000 280 33720.86 105.66 17091.63 37804.90 2016-10-06 17:47:31.000 280 33720.85 105.67 17091.66 88888.00 2016-10-06 17:47:32.000 280 33720.85 105.68 17091.61 88888.00 2016-10-06 17:47:33.000 280 33720.83 105.70 17091.61 88888.00 2016-10-06 17:47:34.000 280 33720.79 105.70 17091.60 88888.00 2016-10-06 17:47:35.000 280 33720.77 105.71 17091.62 37804.87 2016-10-06 17:47:36.000 280 33720.74 105.67 17091.60 88888.00 2016-10-06 17:47:37.000 280 33720.75 105.69 17091.60 88888.00 2016-10-06 17:47:38.000 280 33720.76 105.70 17091.60 88888.00 2016-10-06 17:47:39.000 280 33720.75 105.75 17091.61 88888.00 2016-10-06 17:47:40.000 280 33720.77 105.74 17091.60 37804.84 2016-10-06 17:47:41.000 280 33720.77 105.75 17091.59 88888.00 2016-10-06 17:47:42.000 280 33720.75 105.76 17091.62 88888.00 2016-10-06 17:47:43.000 280 33720.80 105.78 17091.61 88888.00 2016-10-06 17:47:44.000 280 33720.74 105.74 17091.55 88888.00 2016-10-06 17:47:45.000 280 33720.74 105.73 17091.56 37804.81 2016-10-06 17:47:46.000 280 33720.73 105.78 17091.54 88888.00 2016-10-06 17:47:47.000 280 33720.66 105.77 17091.55 88888.00 2016-10-06 17:47:48.000 280 33720.66 105.79 17091.54 88888.00 2016-10-06 17:47:49.000 280 33720.69 105.78 17091.61 88888.00 2016-10-06 17:47:50.000 280 33720.66 105.75 17091.61 37804.71 2016-10-06 17:47:51.000 280 33720.68 105.73 17091.60 88888.00 2016-10-06 17:47:52.000 280 33720.67 105.70 17091.59 88888.00 2016-10-06 17:47:53.000 280 33720.69 105.72 17091.58 88888.00 2016-10-06 17:47:54.000 280 33720.66 105.72 17091.59 88888.00 2016-10-06 17:47:55.000 280 33720.66 105.73 17091.62 37804.79 2016-10-06 17:47:56.000 280 33720.66 105.75 17091.63 88888.00 2016-10-06 17:47:57.000 280 33720.66 105.73 17091.62 88888.00 2016-10-06 17:47:58.000 280 33720.71 105.73 17091.61 88888.00 2016-10-06 17:47:59.000 280 33720.73 105.71 17091.61 88888.00 2016-10-06 17:48:00.000 280 33720.72 105.72 17091.63 37804.77 2016-10-06 17:48:01.000 280 33720.70 105.75 17091.66 88888.00 2016-10-06 17:48:02.000 280 33720.71 105.78 17091.66 88888.00 2016-10-06 17:48:03.000 280 33720.72 105.82 17091.66 88888.00 2016-10-06 17:48:04.000 280 33720.70 105.82 17091.60 88888.00 2016-10-06 17:48:05.000 280 33720.68 105.79 17091.62 37804.69 2016-10-06 17:48:06.000 280 33720.62 105.78 17091.63 88888.00 2016-10-06 17:48:07.000 280 33720.60 105.80 17091.61 88888.00 2016-10-06 17:48:08.000 280 33720.61 105.83 17091.65 88888.00 2016-10-06 17:48:09.000 280 33720.63 105.85 17091.68 88888.00 2016-10-06 17:48:10.000 280 33720.62 105.91 17091.70 37804.74 2016-10-06 17:48:11.000 280 33720.59 105.92 17091.67 88888.00 2016-10-06 17:48:12.000 280 33720.57 105.95 17091.67 88888.00 2016-10-06 17:48:13.000 280 33720.53 105.99 17091.66 88888.00 2016-10-06 17:48:14.000 280 33720.55 105.99 17091.65 88888.00 2016-10-06 17:48:15.000 280 33720.56 105.98 17091.65 37804.74 2016-10-06 17:48:16.000 280 33720.54 105.96 17091.68 88888.00 2016-10-06 17:48:17.000 280 33720.56 105.96 17091.68 88888.00 2016-10-06 17:48:18.000 280 33720.56 105.96 17091.67 88888.00 2016-10-06 17:48:19.000 280 33720.55 105.99 17091.66 88888.00 2016-10-06 17:48:20.000 280 33720.54 105.95 17091.66 37804.68 2016-10-06 17:48:21.000 280 33720.50 105.92 17091.59 88888.00 2016-10-06 17:48:22.000 280 33720.50 105.93 17091.57 88888.00 2016-10-06 17:48:23.000 280 33720.53 105.97 17091.60 88888.00 2016-10-06 17:48:24.000 280 33720.57 105.96 17091.60 88888.00 2016-10-06 17:48:25.000 280 33720.62 105.89 17091.62 37804.63 2016-10-06 17:48:26.000 280 33720.57 105.88 17091.62 88888.00 2016-10-06 17:48:27.000 280 33720.59 105.89 17091.66 88888.00 2016-10-06 17:48:28.000 280 33720.58 105.88 17091.65 88888.00 2016-10-06 17:48:29.000 280 33720.56 105.88 17091.68 88888.00 2016-10-06 17:48:30.000 280 33720.55 105.88 17091.68 37804.53 2016-10-06 17:48:31.000 280 33720.56 105.84 17091.68 88888.00 2016-10-06 17:48:32.000 280 33720.55 105.86 17091.67 88888.00 2016-10-06 17:48:33.000 280 33720.53 105.89 17091.68 88888.00 2016-10-06 17:48:34.000 280 33720.47 105.88 17091.66 88888.00 2016-10-06 17:48:35.000 280 33720.48 105.88 17091.62 37804.62 2016-10-06 17:48:36.000 280 33720.45 105.89 17091.61 88888.00 2016-10-06 17:48:37.000 280 33720.43 105.88 17091.57 88888.00 2016-10-06 17:48:38.000 280 33720.43 105.87 17091.61 88888.00 2016-10-06 17:48:39.000 280 33720.49 105.87 17091.64 88888.00 2016-10-06 17:48:40.000 280 33720.51 105.87 17091.61 37804.65 2016-10-06 17:48:41.000 280 33720.54 105.90 17091.59 88888.00 2016-10-06 17:48:42.000 280 33720.49 105.89 17091.63 88888.00 2016-10-06 17:48:43.000 280 33720.45 105.88 17091.67 88888.00 2016-10-06 17:48:44.000 280 33720.43 105.86 17091.63 88888.00 2016-10-06 17:48:45.000 280 33720.47 105.87 17091.60 37804.63 2016-10-06 17:48:46.000 280 33720.50 105.85 17091.62 88888.00 2016-10-06 17:48:47.000 280 33720.47 105.90 17091.64 88888.00 2016-10-06 17:48:48.000 280 33720.46 105.91 17091.65 88888.00 2016-10-06 17:48:49.000 280 33720.44 105.89 17091.65 88888.00 2016-10-06 17:48:50.000 280 33720.49 105.90 17091.68 37804.57 2016-10-06 17:48:51.000 280 33720.49 105.87 17091.68 88888.00 2016-10-06 17:48:52.000 280 33720.49 105.91 17091.67 88888.00 2016-10-06 17:48:53.000 280 33720.51 105.93 17091.66 88888.00 2016-10-06 17:48:54.000 280 33720.49 105.93 17091.66 88888.00 2016-10-06 17:48:55.000 280 33720.48 105.94 17091.66 37804.65 2016-10-06 17:48:56.000 280 33720.51 105.95 17091.69 88888.00 2016-10-06 17:48:57.000 280 33720.48 105.92 17091.66 88888.00 2016-10-06 17:48:58.000 280 33720.49 105.90 17091.68 88888.00 2016-10-06 17:48:59.000 280 33720.52 105.90 17091.73 88888.00 2016-10-06 17:49:00.000 280 33720.54 105.91 17091.71 37804.63 2016-10-06 17:49:01.000 280 33720.55 105.91 17091.69 88888.00 2016-10-06 17:49:02.000 280 33720.54 105.93 17091.68 88888.00 2016-10-06 17:49:03.000 280 33720.54 105.92 17091.68 88888.00 2016-10-06 17:49:04.000 280 33720.55 105.88 17091.71 88888.00 2016-10-06 17:49:05.000 280 33720.58 105.88 17091.70 37804.68 2016-10-06 17:49:06.000 280 33720.53 105.83 17091.69 88888.00 2016-10-06 17:49:07.000 280 33720.53 105.83 17091.71 88888.00 2016-10-06 17:49:08.000 280 33720.49 105.80 17091.67 88888.00 2016-10-06 17:49:09.000 280 33720.51 105.84 17091.67 88888.00 2016-10-06 17:49:10.000 280 33720.46 105.83 17091.68 37804.55 2016-10-06 17:49:11.000 280 33720.42 105.85 17091.67 88888.00 2016-10-06 17:49:12.000 280 33720.40 105.82 17091.64 88888.00 2016-10-06 17:49:13.000 280 33720.42 105.87 17091.62 88888.00 2016-10-06 17:49:14.000 280 33720.41 105.86 17091.66 88888.00 2016-10-06 17:49:15.000 280 33720.36 105.85 17091.70 37804.57 2016-10-06 17:49:16.000 280 33720.36 105.91 17091.71 88888.00 2016-10-06 17:49:17.000 280 33720.36 105.94 17091.68 88888.00 2016-10-06 17:49:18.000 280 33720.37 105.91 17091.68 88888.00 2016-10-06 17:49:19.000 280 33720.34 105.90 17091.71 88888.00 2016-10-06 17:49:20.000 280 33720.36 105.91 17091.71 37804.51 2016-10-06 17:49:21.000 280 33720.37 105.89 17091.68 88888.00 2016-10-06 17:49:22.000 280 33720.35 105.86 17091.70 88888.00 2016-10-06 17:49:23.000 280 33720.38 105.86 17091.69 88888.00 2016-10-06 17:49:24.000 280 33720.39 105.90 17091.70 88888.00 2016-10-06 17:49:25.000 280 33720.38 105.92 17091.69 37804.55 2016-10-06 17:49:26.000 280 33720.38 105.90 17091.66 88888.00 2016-10-06 17:49:27.000 280 33720.45 105.91 17091.71 88888.00 2016-10-06 17:49:28.000 280 33720.40 105.89 17091.68 88888.00 2016-10-06 17:49:29.000 280 33720.41 105.90 17091.66 88888.00 2016-10-06 17:49:30.000 280 33720.41 105.89 17091.71 37804.49 2016-10-06 17:49:31.000 280 33720.42 105.87 17091.67 88888.00 2016-10-06 17:49:32.000 280 33720.41 105.87 17091.69 88888.00 2016-10-06 17:49:33.000 280 33720.46 105.91 17091.71 88888.00 2016-10-06 17:49:34.000 280 33720.45 105.88 17091.71 88888.00 2016-10-06 17:49:35.000 280 33720.48 105.90 17091.71 37804.50 2016-10-06 17:49:36.000 280 33720.45 105.86 17091.69 88888.00 2016-10-06 17:49:37.000 280 33720.44 105.83 17091.68 88888.00 2016-10-06 17:49:38.000 280 33720.45 105.83 17091.70 88888.00 2016-10-06 17:49:39.000 280 33720.45 105.81 17091.70 88888.00 2016-10-06 17:49:40.000 280 33720.49 105.80 17091.71 37804.59 2016-10-06 17:49:41.000 280 33720.53 105.82 17091.74 88888.00 2016-10-06 17:49:42.000 280 33720.53 105.83 17091.73 88888.00 2016-10-06 17:49:43.000 280 33720.54 105.81 17091.69 88888.00 2016-10-06 17:49:44.000 280 33720.52 105.81 17091.73 88888.00 2016-10-06 17:49:45.000 280 33720.50 105.79 17091.75 37804.64 2016-10-06 17:49:46.000 280 33720.50 105.78 17091.73 88888.00 2016-10-06 17:49:47.000 280 33720.49 105.79 17091.68 88888.00 2016-10-06 17:49:48.000 280 33720.49 105.78 17091.73 88888.00 2016-10-06 17:49:49.000 280 33720.52 105.70 17091.72 88888.00 2016-10-06 17:49:50.000 280 33720.54 105.73 17091.73 37804.57 2016-10-06 17:49:51.000 280 33720.54 105.77 17091.73 88888.00 2016-10-06 17:49:52.000 280 33720.49 105.78 17091.72 88888.00 2016-10-06 17:49:53.000 280 33720.48 105.76 17091.73 88888.00 2016-10-06 17:49:54.000 280 33720.45 105.80 17091.71 88888.00 2016-10-06 17:49:55.000 280 33720.43 105.83 17091.73 37804.58 2016-10-06 17:49:56.000 280 33720.41 105.85 17091.73 88888.00 2016-10-06 17:49:57.000 280 33720.40 105.86 17091.75 88888.00 2016-10-06 17:49:58.000 280 33720.38 105.87 17091.79 88888.00 2016-10-06 17:49:59.000 280 33720.39 105.91 17091.77 88888.00 2016-10-06 17:50:00.000 280 33720.42 105.93 17091.73 37804.62 2016-10-06 17:50:01.000 280 33720.44 105.99 17091.71 88888.00 2016-10-06 17:50:02.000 280 33720.42 105.98 17091.70 88888.00 2016-10-06 17:50:03.000 280 33720.42 105.98 17091.69 88888.00 2016-10-06 17:50:04.000 280 33720.44 105.96 17091.69 88888.00 2016-10-06 17:50:05.000 280 33720.48 105.97 17091.75 37804.56 2016-10-06 17:50:06.000 280 33720.49 105.94 17091.75 88888.00 2016-10-06 17:50:07.000 280 33720.50 105.92 17091.74 88888.00 2016-10-06 17:50:08.000 280 33720.53 105.93 17091.71 88888.00 2016-10-06 17:50:09.000 280 33720.55 105.94 17091.71 88888.00 2016-10-06 17:50:10.000 280 33720.53 105.93 17091.70 37804.62 2016-10-06 17:50:11.000 280 33720.55 105.90 17091.73 88888.00 2016-10-06 17:50:12.000 280 33720.56 105.89 17091.74 88888.00 2016-10-06 17:50:13.000 280 33720.55 105.87 17091.70 88888.00 2016-10-06 17:50:14.000 280 33720.54 105.86 17091.71 88888.00 2016-10-06 17:50:15.000 280 33720.51 105.87 17091.71 37804.71 2016-10-06 17:50:16.000 280 33720.51 105.88 17091.68 88888.00 2016-10-06 17:50:17.000 280 33720.55 105.82 17091.67 88888.00 2016-10-06 17:50:18.000 280 33720.54 105.79 17091.65 88888.00 2016-10-06 17:50:19.000 280 33720.52 105.77 17091.65 88888.00 2016-10-06 17:50:20.000 280 33720.56 105.81 17091.67 37804.69 2016-10-06 17:50:21.000 280 33720.57 105.84 17091.69 88888.00 2016-10-06 17:50:22.000 280 33720.54 105.85 17091.68 88888.00 2016-10-06 17:50:23.000 280 33720.54 105.85 17091.67 88888.00 2016-10-06 17:50:24.000 280 33720.53 105.82 17091.64 88888.00 2016-10-06 17:50:25.000 280 33720.55 105.88 17091.66 37804.66 2016-10-06 17:50:26.000 280 33720.51 105.86 17091.68 88888.00 2016-10-06 17:50:27.000 280 33720.54 105.83 17091.71 88888.00 2016-10-06 17:50:28.000 280 33720.52 105.82 17091.71 88888.00 2016-10-06 17:50:29.000 280 33720.51 105.87 17091.74 88888.00 2016-10-06 17:50:30.000 280 33720.52 105.88 17091.74 37804.62 2016-10-06 17:50:31.000 280 33720.51 105.87 17091.70 88888.00 2016-10-06 17:50:32.000 280 33720.51 105.86 17091.65 88888.00 2016-10-06 17:50:33.000 280 33720.48 105.88 17091.70 88888.00 2016-10-06 17:50:34.000 280 33720.49 105.87 17091.70 88888.00 2016-10-06 17:50:35.000 280 33720.53 105.89 17091.71 37804.62 2016-10-06 17:50:36.000 280 33720.54 105.90 17091.72 88888.00 2016-10-06 17:50:37.000 280 33720.50 105.90 17091.71 88888.00 2016-10-06 17:50:38.000 280 33720.44 105.91 17091.71 88888.00 2016-10-06 17:50:39.000 280 33720.43 105.92 17091.65 88888.00 2016-10-06 17:50:40.000 280 33720.42 105.97 17091.64 37804.61 2016-10-06 17:50:41.000 280 33720.44 106.00 17091.67 88888.00 2016-10-06 17:50:42.000 280 33720.41 106.00 17091.69 88888.00 2016-10-06 17:50:43.000 280 33720.40 105.99 17091.70 88888.00 2016-10-06 17:50:44.000 280 33720.43 105.96 17091.69 88888.00 2016-10-06 17:50:45.000 280 33720.43 105.97 17091.70 37804.56 2016-10-06 17:50:46.000 280 33720.41 105.95 17091.76 88888.00 2016-10-06 17:50:47.000 280 33720.45 105.95 17091.72 88888.00 2016-10-06 17:50:48.000 280 33720.43 105.96 17091.68 88888.00 2016-10-06 17:50:49.000 280 33720.43 105.92 17091.68 88888.00 2016-10-06 17:50:50.000 280 33720.48 105.89 17091.69 37804.52 2016-10-06 17:50:51.000 280 33720.47 105.88 17091.70 88888.00 2016-10-06 17:50:52.000 280 33720.46 105.88 17091.71 88888.00 2016-10-06 17:50:53.000 280 33720.48 105.91 17091.67 88888.00 2016-10-06 17:50:54.000 280 33720.45 105.96 17091.69 88888.00 2016-10-06 17:50:55.000 280 33720.44 105.96 17091.71 37804.64 2016-10-06 17:50:56.000 280 33720.44 105.96 17091.68 88888.00 2016-10-06 17:50:57.000 280 33720.45 105.98 17091.72 88888.00 2016-10-06 17:50:58.000 280 33720.42 105.97 17091.76 88888.00 2016-10-06 17:50:59.000 280 33720.42 105.97 17091.76 88888.00 2016-10-06 17:51:00.000 280 33720.42 106.01 17091.74 37804.60 2016-10-06 17:51:01.000 280 33720.45 106.00 17091.80 88888.00 2016-10-06 17:51:02.000 280 33720.44 105.93 17091.75 88888.00 2016-10-06 17:51:03.000 280 33720.41 105.92 17091.70 88888.00 2016-10-06 17:51:04.000 280 33720.42 105.93 17091.70 88888.00 2016-10-06 17:51:05.000 280 33720.43 105.91 17091.73 37804.59 2016-10-06 17:51:06.000 280 33720.45 105.93 17091.70 88888.00 2016-10-06 17:51:07.000 280 33720.47 105.96 17091.67 88888.00 2016-10-06 17:51:08.000 280 33720.47 105.96 17091.66 88888.00 2016-10-06 17:51:09.000 280 33720.44 105.92 17091.67 88888.00 2016-10-06 17:51:10.000 280 33720.44 105.90 17091.64 37804.49 2016-10-06 17:51:11.000 280 33720.48 105.90 17091.64 88888.00 2016-10-06 17:51:12.000 280 33720.47 105.86 17091.62 88888.00 2016-10-06 17:51:13.000 280 33720.48 105.82 17091.61 88888.00 2016-10-06 17:51:14.000 280 33720.54 105.80 17091.60 88888.00 2016-10-06 17:51:15.000 280 33720.59 105.85 17091.62 37804.66 2016-10-06 17:51:16.000 280 33720.63 105.85 17091.58 88888.00 2016-10-06 17:51:17.000 280 33720.63 105.82 17091.56 88888.00 2016-10-06 17:51:18.000 280 33720.63 105.81 17091.58 88888.00 2016-10-06 17:51:19.000 280 33720.61 105.82 17091.56 88888.00 2016-10-06 17:51:20.000 280 33720.63 105.79 17091.60 37804.68 2016-10-06 17:51:21.000 280 33720.64 105.80 17091.60 88888.00 2016-10-06 17:51:22.000 280 33720.63 105.82 17091.59 88888.00 2016-10-06 17:51:23.000 280 33720.60 105.86 17091.56 88888.00 2016-10-06 17:51:24.000 280 33720.62 105.84 17091.58 88888.00 2016-10-06 17:51:25.000 280 33720.65 105.82 17091.60 37804.79 2016-10-06 17:51:26.000 280 33720.59 105.86 17091.59 88888.00 2016-10-06 17:51:27.000 280 33720.63 105.88 17091.59 88888.00 2016-10-06 17:51:28.000 280 33720.61 105.91 17091.60 88888.00 2016-10-06 17:51:29.000 280 33720.58 105.90 17091.61 88888.00 2016-10-06 17:51:30.000 280 33720.56 105.86 17091.62 37804.69 2016-10-06 17:51:31.000 280 33720.55 105.89 17091.58 88888.00 2016-10-06 17:51:32.000 280 33720.57 105.94 17091.60 88888.00 2016-10-06 17:51:33.000 280 33720.56 105.91 17091.61 88888.00 2016-10-06 17:51:34.000 280 33720.59 105.90 17091.64 88888.00 2016-10-06 17:51:35.000 280 33720.60 105.87 17091.65 37804.71 2016-10-06 17:51:36.000 280 33720.62 105.85 17091.61 88888.00 2016-10-06 17:51:37.000 280 33720.63 105.87 17091.62 88888.00 2016-10-06 17:51:38.000 280 33720.62 105.86 17091.62 88888.00 2016-10-06 17:51:39.000 280 33720.65 105.85 17091.63 88888.00 2016-10-06 17:51:40.000 280 33720.69 105.82 17091.62 37804.73 2016-10-06 17:51:41.000 280 33720.71 105.79 17091.63 88888.00 2016-10-06 17:51:42.000 280 33720.72 105.78 17091.65 88888.00 2016-10-06 17:51:43.000 280 33720.72 105.76 17091.63 88888.00 2016-10-06 17:51:44.000 280 33720.73 105.72 17091.60 88888.00 2016-10-06 17:51:45.000 280 33720.76 105.66 17091.57 37804.85 2016-10-06 17:51:46.000 280 33720.77 105.65 17091.64 88888.00 2016-10-06 17:51:47.000 280 33720.79 105.64 17091.64 88888.00 2016-10-06 17:51:48.000 280 33720.79 105.64 17091.62 88888.00 2016-10-06 17:51:49.000 280 33720.79 105.65 17091.59 88888.00 2016-10-06 17:51:50.000 280 33720.81 105.62 17091.61 37804.80 2016-10-06 17:51:51.000 280 33720.79 105.64 17091.65 88888.00 2016-10-06 17:51:52.000 280 33720.80 105.67 17091.66 88888.00 2016-10-06 17:51:53.000 280 33720.84 105.69 17091.62 88888.00 2016-10-06 17:51:54.000 280 33720.86 105.70 17091.59 88888.00 2016-10-06 17:51:55.000 280 33720.87 105.63 17091.60 37804.85 2016-10-06 17:51:56.000 280 33720.84 105.62 17091.60 88888.00 2016-10-06 17:51:57.000 280 33720.84 105.61 17091.55 88888.00 2016-10-06 17:51:58.000 280 33720.81 105.65 17091.57 88888.00 2016-10-06 17:51:59.000 280 33720.75 105.69 17091.60 88888.00 2016-10-06 17:52:00.000 280 33720.73 105.73 17091.63 37804.83 2016-10-06 17:52:01.000 280 33720.77 105.75 17091.63 88888.00 2016-10-06 17:52:02.000 280 33720.72 105.78 17091.65 88888.00 2016-10-06 17:52:03.000 280 33720.68 105.83 17091.65 88888.00 2016-10-06 17:52:04.000 280 33720.66 105.79 17091.66 88888.00 2016-10-06 17:52:05.000 280 33720.65 105.78 17091.66 37804.76 2016-10-06 17:52:06.000 280 33720.60 105.81 17091.69 88888.00 2016-10-06 17:52:07.000 280 33720.56 105.85 17091.68 88888.00 2016-10-06 17:52:08.000 280 33720.55 105.86 17091.68 88888.00 2016-10-06 17:52:09.000 280 33720.55 105.87 17091.68 88888.00 2016-10-06 17:52:10.000 280 33720.54 105.88 17091.71 37804.76 2016-10-06 17:52:11.000 280 33720.54 105.85 17091.70 88888.00 2016-10-06 17:52:12.000 280 33720.53 105.83 17091.68 88888.00 2016-10-06 17:52:13.000 280 33720.53 105.80 17091.68 88888.00 2016-10-06 17:52:14.000 280 33720.48 105.78 17091.69 88888.00 2016-10-06 17:52:15.000 280 33720.48 105.77 17091.69 37804.69 2016-10-06 17:52:16.000 280 33720.48 105.75 17091.71 88888.00 2016-10-06 17:52:17.000 280 33720.48 105.76 17091.66 88888.00 2016-10-06 17:52:18.000 280 33720.46 105.78 17091.64 88888.00 2016-10-06 17:52:19.000 280 33720.50 105.80 17091.66 88888.00 2016-10-06 17:52:20.000 280 33720.50 105.86 17091.68 37804.64 2016-10-06 17:52:21.000 280 33720.53 105.84 17091.72 88888.00 2016-10-06 17:52:22.000 280 33720.55 105.79 17091.72 88888.00 2016-10-06 17:52:23.000 280 33720.55 105.75 17091.69 88888.00 2016-10-06 17:52:24.000 280 33720.54 105.72 17091.65 88888.00 2016-10-06 17:52:25.000 280 33720.56 105.67 17091.67 37804.69 2016-10-06 17:52:26.000 280 33720.56 105.69 17091.61 88888.00 2016-10-06 17:52:27.000 280 33720.55 105.63 17091.62 88888.00 2016-10-06 17:52:28.000 280 33720.58 105.63 17091.68 88888.00 2016-10-06 17:52:29.000 280 33720.61 105.58 17091.67 88888.00 2016-10-06 17:52:30.000 280 33720.58 105.59 17091.66 37804.61 2016-10-06 17:52:31.000 280 33720.58 105.59 17091.66 88888.00 2016-10-06 17:52:32.000 280 33720.60 105.59 17091.68 88888.00 2016-10-06 17:52:33.000 280 33720.65 105.57 17091.67 88888.00 2016-10-06 17:52:34.000 280 33720.65 105.57 17091.66 88888.00 2016-10-06 17:52:35.000 280 33720.63 105.57 17091.60 37804.76 2016-10-06 17:52:36.000 280 33720.59 105.60 17091.62 88888.00 2016-10-06 17:52:37.000 280 33720.61 105.60 17091.60 88888.00 2016-10-06 17:52:38.000 280 33720.60 105.56 17091.63 88888.00 2016-10-06 17:52:39.000 280 33720.65 105.56 17091.62 88888.00 2016-10-06 17:52:40.000 280 33720.60 105.59 17091.60 37804.67 2016-10-06 17:52:41.000 280 33720.56 105.59 17091.63 88888.00 2016-10-06 17:52:42.000 280 33720.55 105.59 17091.60 88888.00 2016-10-06 17:52:43.000 280 33720.55 105.57 17091.68 88888.00 2016-10-06 17:52:44.000 280 33720.55 105.54 17091.67 88888.00 2016-10-06 17:52:45.000 280 33720.53 105.56 17091.65 37804.73 2016-10-06 17:52:46.000 280 33720.51 105.59 17091.69 88888.00 2016-10-06 17:52:47.000 280 33720.50 105.55 17091.61 88888.00 2016-10-06 17:52:48.000 280 33720.47 105.55 17091.57 88888.00 2016-10-06 17:52:49.000 280 33720.49 105.52 17091.60 88888.00 2016-10-06 17:52:50.000 280 33720.50 105.52 17091.61 37804.67 2016-10-06 17:52:51.000 280 33720.47 105.58 17091.59 88888.00 2016-10-06 17:52:52.000 280 33720.48 105.55 17091.56 88888.00 2016-10-06 17:52:53.000 280 33720.47 105.54 17091.56 88888.00 2016-10-06 17:52:54.000 280 33720.46 105.54 17091.67 88888.00 2016-10-06 17:52:55.000 280 33720.48 105.55 17091.66 37804.52 2016-10-06 17:52:56.000 280 33720.45 105.49 17091.65 88888.00 2016-10-06 17:52:57.000 280 33720.44 105.50 17091.64 88888.00 2016-10-06 17:52:58.000 280 33720.42 105.54 17091.65 88888.00 2016-10-06 17:52:59.000 280 33720.38 105.51 17091.67 88888.00 2016-10-06 17:53:00.000 280 33720.37 105.52 17091.65 37804.54 2016-10-06 17:53:01.000 280 33720.43 105.54 17091.66 88888.00 2016-10-06 17:53:02.000 280 33720.41 105.47 17091.66 88888.00 2016-10-06 17:53:03.000 280 33720.38 105.49 17091.66 88888.00 2016-10-06 17:53:04.000 280 33720.38 105.50 17091.69 88888.00 2016-10-06 17:53:05.000 280 33720.40 105.48 17091.71 37804.56 2016-10-06 17:53:06.000 280 33720.35 105.49 17091.69 88888.00 2016-10-06 17:53:07.000 280 33720.35 105.47 17091.68 88888.00 2016-10-06 17:53:08.000 280 33720.35 105.48 17091.67 88888.00 2016-10-06 17:53:09.000 280 33720.33 105.48 17091.73 88888.00 2016-10-06 17:53:10.000 280 33720.32 105.47 17091.74 37804.46 2016-10-06 17:53:11.000 280 33720.38 105.48 17091.77 88888.00 2016-10-06 17:53:12.000 280 33720.39 105.46 17091.70 88888.00 2016-10-06 17:53:13.000 280 33720.38 105.50 17091.71 88888.00 2016-10-06 17:53:14.000 280 33720.36 105.48 17091.70 88888.00 2016-10-06 17:53:15.000 280 33720.40 105.45 17091.72 37804.45 2016-10-06 17:53:16.000 280 33720.41 105.45 17091.72 88888.00 2016-10-06 17:53:17.000 280 33720.38 105.42 17091.73 88888.00 2016-10-06 17:53:18.000 280 33720.36 105.41 17091.69 88888.00 2016-10-06 17:53:19.000 280 33720.34 105.42 17091.73 88888.00 2016-10-06 17:53:20.000 280 33720.39 105.43 17091.77 37804.50 2016-10-06 17:53:21.000 280 33720.39 105.43 17091.74 88888.00 2016-10-06 17:53:22.000 280 33720.38 105.40 17091.71 88888.00 2016-10-06 17:53:23.000 280 33720.36 105.40 17091.73 88888.00 2016-10-06 17:53:24.000 280 33720.35 105.43 17091.71 88888.00 2016-10-06 17:53:25.000 280 33720.37 105.46 17091.70 37804.51 2016-10-06 17:53:26.000 280 33720.39 105.48 17091.75 88888.00 2016-10-06 17:53:27.000 280 33720.37 105.50 17091.73 88888.00 2016-10-06 17:53:28.000 280 33720.38 105.49 17091.75 88888.00 2016-10-06 17:53:29.000 280 33720.36 105.48 17091.76 88888.00 2016-10-06 17:53:30.000 280 33720.36 105.42 17091.74 37804.39 2016-10-06 17:53:31.000 280 33720.32 105.40 17091.69 88888.00 2016-10-06 17:53:32.000 280 33720.33 105.44 17091.72 88888.00 2016-10-06 17:53:33.000 280 33720.34 105.43 17091.73 88888.00 2016-10-06 17:53:34.000 280 33720.33 105.40 17091.74 88888.00 2016-10-06 17:53:35.000 280 33720.32 105.40 17091.69 37804.44 2016-10-06 17:53:36.000 280 33720.30 105.41 17091.68 88888.00 2016-10-06 17:53:37.000 280 33720.29 105.37 17091.70 88888.00 2016-10-06 17:53:38.000 280 33720.30 105.36 17091.72 88888.00 2016-10-06 17:53:39.000 280 33720.32 105.43 17091.72 88888.00 2016-10-06 17:53:40.000 280 33720.26 105.42 17091.74 37804.47 2016-10-06 17:53:41.000 280 33720.27 105.42 17091.78 88888.00 2016-10-06 17:53:42.000 280 33720.28 105.43 17091.77 88888.00 2016-10-06 17:53:43.000 280 33720.29 105.49 17091.73 88888.00 2016-10-06 17:53:44.000 280 33720.33 105.49 17091.72 88888.00 2016-10-06 17:53:45.000 280 33720.30 105.50 17091.71 37804.39 2016-10-06 17:53:46.000 280 33720.30 105.48 17091.69 88888.00 2016-10-06 17:53:47.000 280 33720.31 105.46 17091.70 88888.00 2016-10-06 17:53:48.000 280 33720.32 105.47 17091.67 88888.00 2016-10-06 17:53:49.000 280 33720.30 105.49 17091.68 88888.00 2016-10-06 17:53:50.000 280 33720.25 105.42 17091.68 37804.44 2016-10-06 17:53:51.000 280 33720.24 105.42 17091.69 88888.00 2016-10-06 17:53:52.000 280 33720.27 105.45 17091.73 88888.00 2016-10-06 17:53:53.000 280 33720.28 105.41 17091.72 88888.00 2016-10-06 17:53:54.000 280 33720.30 105.41 17091.74 88888.00 2016-10-06 17:53:55.000 280 33720.32 105.43 17091.78 37804.40 2016-10-06 17:53:56.000 280 33720.33 105.43 17091.79 88888.00 2016-10-06 17:53:57.000 280 33720.28 105.38 17091.75 88888.00 2016-10-06 17:53:58.000 280 33720.25 105.38 17091.73 88888.00 2016-10-06 17:53:59.000 280 33720.26 105.39 17091.75 88888.00 2016-10-06 17:54:00.000 280 33720.30 105.38 17091.74 37804.31 2016-10-06 17:54:01.000 280 33720.32 105.39 17091.76 88888.00 2016-10-06 17:54:02.000 280 33720.32 105.35 17091.81 88888.00 2016-10-06 17:54:03.000 280 33720.31 105.33 17091.81 88888.00 2016-10-06 17:54:04.000 280 33720.31 105.33 17091.76 88888.00 2016-10-06 17:54:05.000 280 33720.33 105.33 17091.79 37804.46 2016-10-06 17:54:06.000 280 33720.34 105.32 17091.74 88888.00 2016-10-06 17:54:07.000 280 33720.35 105.33 17091.74 88888.00 2016-10-06 17:54:08.000 280 33720.31 105.36 17091.72 88888.00 2016-10-06 17:54:09.000 280 33720.34 105.36 17091.74 88888.00 2016-10-06 17:54:10.000 280 33720.34 105.39 17091.72 37804.50 2016-10-06 17:54:11.000 280 33720.35 105.38 17091.72 88888.00 2016-10-06 17:54:12.000 280 33720.30 105.36 17091.73 88888.00 2016-10-06 17:54:13.000 280 33720.29 105.36 17091.77 88888.00 2016-10-06 17:54:14.000 280 33720.28 105.31 17091.75 88888.00 2016-10-06 17:54:15.000 280 33720.28 105.34 17091.76 37804.33 2016-10-06 17:54:16.000 280 33720.26 105.38 17091.75 88888.00 2016-10-06 17:54:17.000 280 33720.28 105.41 17091.74 88888.00 2016-10-06 17:54:18.000 280 33720.28 105.42 17091.74 88888.00 2016-10-06 17:54:19.000 280 33720.23 105.39 17091.73 88888.00 2016-10-06 17:54:20.000 280 33720.25 105.35 17091.76 37804.42 2016-10-06 17:54:21.000 280 33720.25 105.40 17091.78 88888.00 2016-10-06 17:54:22.000 280 33720.22 105.39 17091.79 88888.00 2016-10-06 17:54:23.000 280 33720.23 105.39 17091.82 88888.00 2016-10-06 17:54:24.000 280 33720.24 105.42 17091.81 88888.00 2016-10-06 17:54:25.000 280 33720.24 105.43 17091.83 37804.35 2016-10-06 17:54:26.000 280 33720.23 105.46 17091.82 88888.00 2016-10-06 17:54:27.000 280 33720.20 105.50 17091.84 88888.00 2016-10-06 17:54:28.000 280 33720.20 105.50 17091.78 88888.00 2016-10-06 17:54:29.000 280 33720.21 105.48 17091.74 88888.00 2016-10-06 17:54:30.000 280 33720.25 105.47 17091.75 37804.33 2016-10-06 17:54:31.000 280 33720.22 105.43 17091.72 88888.00 2016-10-06 17:54:32.000 280 33720.23 105.41 17091.77 88888.00 2016-10-06 17:54:33.000 280 33720.20 105.41 17091.78 88888.00 2016-10-06 17:54:34.000 280 33720.19 105.38 17091.75 88888.00 2016-10-06 17:54:35.000 280 33720.22 105.41 17091.74 37804.31 2016-10-06 17:54:36.000 280 33720.23 105.38 17091.75 88888.00 2016-10-06 17:54:37.000 280 33720.22 105.40 17091.77 88888.00 2016-10-06 17:54:38.000 280 33720.21 105.41 17091.77 88888.00 2016-10-06 17:54:39.000 280 33720.19 105.41 17091.76 88888.00 2016-10-06 17:54:40.000 280 33720.20 105.37 17091.69 37804.39 2016-10-06 17:54:41.000 280 33720.20 105.40 17091.71 88888.00 2016-10-06 17:54:42.000 280 33720.22 105.42 17091.72 88888.00 2016-10-06 17:54:43.000 280 33720.21 105.43 17091.74 88888.00 2016-10-06 17:54:44.000 280 33720.21 105.41 17091.73 88888.00 2016-10-06 17:54:45.000 280 33720.22 105.43 17091.75 37804.35 2016-10-06 17:54:46.000 280 33720.20 105.41 17091.71 88888.00 2016-10-06 17:54:47.000 280 33720.24 105.44 17091.72 88888.00 2016-10-06 17:54:48.000 280 33720.26 105.43 17091.71 88888.00 2016-10-06 17:54:49.000 280 33720.26 105.42 17091.74 88888.00 2016-10-06 17:54:50.000 280 33720.25 105.45 17091.76 37804.29 2016-10-06 17:54:51.000 280 33720.23 105.46 17091.76 88888.00 2016-10-06 17:54:52.000 280 33720.22 105.43 17091.71 88888.00 2016-10-06 17:54:53.000 280 33720.24 105.45 17091.70 88888.00 2016-10-06 17:54:54.000 280 33720.21 105.48 17091.69 88888.00 2016-10-06 17:54:55.000 280 33720.18 105.48 17091.72 37804.39 2016-10-06 17:54:56.000 280 33720.16 105.47 17091.72 88888.00 2016-10-06 17:54:57.000 280 33720.18 105.49 17091.73 88888.00 2016-10-06 17:54:58.000 280 33720.20 105.47 17091.73 88888.00 2016-10-06 17:54:59.000 280 33720.19 105.47 17091.74 88888.00 2016-10-06 17:55:00.000 280 33720.15 105.49 17091.77 37804.31 2016-10-06 17:55:01.000 280 33720.14 105.52 17091.80 88888.00 2016-10-06 17:55:02.000 280 33720.14 105.57 17091.80 88888.00 2016-10-06 17:55:03.000 280 33720.16 105.58 17091.80 88888.00 2016-10-06 17:55:04.000 280 33720.18 105.59 17091.81 88888.00 2016-10-06 17:55:05.000 280 33720.20 105.59 17091.82 37804.24 2016-10-06 17:55:06.000 280 33720.19 105.59 17091.80 88888.00 2016-10-06 17:55:07.000 280 33720.20 105.60 17091.74 88888.00 2016-10-06 17:55:08.000 280 33720.22 105.56 17091.75 88888.00 2016-10-06 17:55:09.000 280 33720.23 105.56 17091.74 88888.00 2016-10-06 17:55:10.000 280 33720.25 105.55 17091.76 37804.36 2016-10-06 17:55:11.000 280 33720.24 105.55 17091.75 88888.00 2016-10-06 17:55:12.000 280 33720.25 105.57 17091.77 88888.00 2016-10-06 17:55:13.000 280 33720.27 105.58 17091.79 88888.00 2016-10-06 17:55:14.000 280 33720.26 105.58 17091.81 88888.00 2016-10-06 17:55:15.000 280 33720.26 105.58 17091.83 37804.38 2016-10-06 17:55:16.000 280 33720.26 105.59 17091.78 88888.00 2016-10-06 17:55:17.000 280 33720.28 105.60 17091.76 88888.00 2016-10-06 17:55:18.000 280 33720.25 105.63 17091.77 88888.00 2016-10-06 17:55:19.000 280 33720.22 105.62 17091.75 88888.00 2016-10-06 17:55:20.000 280 33720.23 105.62 17091.76 37804.36 2016-10-06 17:55:21.000 280 33720.22 105.63 17091.77 88888.00 2016-10-06 17:55:22.000 280 33720.23 105.58 17091.75 88888.00 2016-10-06 17:55:23.000 280 33720.28 105.59 17091.75 88888.00 2016-10-06 17:55:24.000 280 33720.26 105.58 17091.78 88888.00 2016-10-06 17:55:25.000 280 33720.22 105.61 17091.83 37804.40 2016-10-06 17:55:26.000 280 33720.23 105.62 17091.83 88888.00 2016-10-06 17:55:27.000 280 33720.24 105.61 17091.86 88888.00 2016-10-06 17:55:28.000 280 33720.23 105.61 17091.82 88888.00 2016-10-06 17:55:29.000 280 33720.20 105.60 17091.82 88888.00 2016-10-06 17:55:30.000 280 33720.20 105.61 17091.77 37804.37 2016-10-06 17:55:31.000 280 33720.22 105.67 17091.79 88888.00 2016-10-06 17:55:32.000 280 33720.17 105.69 17091.79 88888.00 2016-10-06 17:55:33.000 280 33720.18 105.68 17091.75 88888.00 2016-10-06 17:55:34.000 280 33720.19 105.67 17091.73 88888.00 2016-10-06 17:55:35.000 280 33720.18 105.68 17091.73 37804.28 2016-10-06 17:55:36.000 280 33720.20 105.67 17091.75 88888.00 2016-10-06 17:55:37.000 280 33720.19 105.67 17091.75 88888.00 2016-10-06 17:55:38.000 280 33720.23 105.71 17091.73 88888.00 2016-10-06 17:55:39.000 280 33720.22 105.75 17091.76 88888.00 2016-10-06 17:55:40.000 280 33720.17 105.73 17091.74 37804.29 2016-10-06 17:55:41.000 280 33720.19 105.77 17091.73 88888.00 2016-10-06 17:55:42.000 280 33720.19 105.78 17091.76 88888.00 2016-10-06 17:55:43.000 280 33720.18 105.76 17091.78 88888.00 2016-10-06 17:55:44.000 280 33720.19 105.78 17091.74 88888.00 2016-10-06 17:55:45.000 280 33720.23 105.83 17091.75 37804.33 2016-10-06 17:55:46.000 280 33720.23 105.84 17091.74 88888.00 2016-10-06 17:55:47.000 280 33720.25 105.82 17091.75 88888.00 2016-10-06 17:55:48.000 280 33720.24 105.81 17091.75 88888.00 2016-10-06 17:55:49.000 280 33720.28 105.82 17091.75 88888.00 2016-10-06 17:55:50.000 280 33720.27 105.86 17091.71 37804.26 2016-10-06 17:55:51.000 280 33720.25 105.89 17091.76 88888.00 2016-10-06 17:55:52.000 280 33720.21 105.89 17091.74 88888.00 2016-10-06 17:55:53.000 280 33720.23 105.87 17091.72 88888.00 2016-10-06 17:55:54.000 280 33720.22 105.86 17091.66 88888.00 2016-10-06 17:55:55.000 280 33720.20 105.84 17091.64 37804.30 2016-10-06 17:55:56.000 280 33720.20 105.86 17091.69 88888.00 2016-10-06 17:55:57.000 280 33720.17 105.89 17091.66 88888.00 2016-10-06 17:55:58.000 280 33720.17 105.87 17091.74 88888.00 2016-10-06 17:55:59.000 280 33720.15 105.90 17091.79 88888.00 2016-10-06 17:56:00.000 280 33720.15 105.89 17091.70 37804.26 2016-10-06 17:56:01.000 280 33720.13 105.90 17091.70 88888.00 2016-10-06 17:56:02.000 280 33720.09 105.93 17091.71 88888.00 2016-10-06 17:56:03.000 280 33720.12 105.93 17091.74 88888.00 2016-10-06 17:56:04.000 280 33720.08 105.93 17091.73 88888.00 2016-10-06 17:56:05.000 280 33720.08 105.96 17091.75 37804.21 2016-10-06 17:56:06.000 280 33720.09 105.98 17091.79 88888.00 2016-10-06 17:56:07.000 280 33720.11 105.99 17091.78 88888.00 2016-10-06 17:56:08.000 280 33720.12 105.99 17091.76 88888.00 2016-10-06 17:56:09.000 280 33720.13 105.99 17091.77 88888.00 2016-10-06 17:56:10.000 280 33720.08 106.01 17091.76 37804.19 2016-10-06 17:56:11.000 280 33720.04 106.05 17091.78 88888.00 2016-10-06 17:56:12.000 280 33720.03 106.01 17091.80 88888.00 2016-10-06 17:56:13.000 280 33720.04 106.04 17091.81 88888.00 2016-10-06 17:56:14.000 280 33720.04 106.07 17091.79 88888.00 2016-10-06 17:56:15.000 280 33719.98 106.09 17091.77 37804.13 2016-10-06 17:56:16.000 280 33720.00 106.13 17091.77 88888.00 2016-10-06 17:56:17.000 280 33720.04 106.16 17091.77 88888.00 2016-10-06 17:56:18.000 280 33720.02 106.13 17091.77 88888.00 2016-10-06 17:56:19.000 280 33719.98 106.09 17091.75 88888.00 2016-10-06 17:56:20.000 280 33719.98 106.07 17091.73 37804.10 2016-10-06 17:56:21.000 280 33719.98 106.09 17091.70 88888.00 2016-10-06 17:56:22.000 280 33719.97 106.09 17091.76 88888.00 2016-10-06 17:56:23.000 280 33719.98 106.08 17091.77 88888.00 2016-10-06 17:56:24.000 280 33720.02 106.09 17091.75 88888.00 2016-10-06 17:56:25.000 280 33720.02 106.09 17091.73 37804.08 2016-10-06 17:56:26.000 280 33720.04 106.14 17091.74 88888.00 2016-10-06 17:56:27.000 280 33720.03 106.16 17091.76 88888.00 2016-10-06 17:56:28.000 280 33720.06 106.15 17091.77 88888.00 2016-10-06 17:56:29.000 280 33720.10 106.12 17091.71 88888.00 2016-10-06 17:56:30.000 280 33720.07 106.11 17091.69 37804.18 2016-10-06 17:56:31.000 280 33720.09 106.14 17091.70 88888.00 2016-10-06 17:56:32.000 280 33720.06 106.16 17091.73 88888.00 2016-10-06 17:56:33.000 280 33720.07 106.20 17091.73 88888.00 2016-10-06 17:56:34.000 280 33720.04 106.19 17091.73 88888.00 2016-10-06 17:56:35.000 280 33720.03 106.17 17091.71 37804.06 2016-10-06 17:56:36.000 280 33720.03 106.21 17091.71 88888.00 2016-10-06 17:56:37.000 280 33720.06 106.15 17091.69 88888.00 2016-10-06 17:56:38.000 280 33720.06 106.17 17091.70 88888.00 2016-10-06 17:56:39.000 280 33720.05 106.18 17091.66 88888.00 2016-10-06 17:56:40.000 280 33720.04 106.19 17091.63 37804.18 2016-10-06 17:56:41.000 280 33720.11 106.19 17091.66 88888.00 2016-10-06 17:56:42.000 280 33720.10 106.19 17091.67 88888.00 2016-10-06 17:56:43.000 280 33720.12 106.21 17091.65 88888.00 2016-10-06 17:56:44.000 280 33720.13 106.21 17091.65 88888.00 2016-10-06 17:56:45.000 280 33720.14 106.19 17091.67 37804.21 2016-10-06 17:56:46.000 280 33720.18 106.20 17091.65 88888.00 2016-10-06 17:56:47.000 280 33720.18 106.23 17091.68 88888.00 2016-10-06 17:56:48.000 280 33720.18 106.25 17091.72 88888.00 2016-10-06 17:56:49.000 280 33720.21 106.26 17091.72 88888.00 2016-10-06 17:56:50.000 280 33720.22 106.23 17091.72 37804.26 2016-10-06 17:56:51.000 280 33720.25 106.25 17091.73 88888.00 2016-10-06 17:56:52.000 280 33720.23 106.24 17091.68 88888.00 2016-10-06 17:56:53.000 280 33720.20 106.22 17091.69 88888.00 2016-10-06 17:56:54.000 280 33720.18 106.21 17091.69 88888.00 2016-10-06 17:56:55.000 280 33720.22 106.21 17091.69 37804.25 2016-10-06 17:56:56.000 280 33720.19 106.23 17091.68 88888.00 2016-10-06 17:56:57.000 280 33720.18 106.28 17091.66 88888.00 2016-10-06 17:56:58.000 280 33720.22 106.29 17091.63 88888.00 2016-10-06 17:56:59.000 280 33720.22 106.32 17091.63 88888.00 2016-10-06 17:57:00.000 280 33720.23 106.30 17091.63 37804.35 2016-10-06 17:57:01.000 280 33720.22 106.30 17091.64 88888.00 2016-10-06 17:57:02.000 280 33720.22 106.31 17091.64 88888.00 2016-10-06 17:57:03.000 280 33720.22 106.29 17091.61 88888.00 2016-10-06 17:57:04.000 280 33720.23 106.29 17091.66 88888.00 2016-10-06 17:57:05.000 280 33720.25 106.32 17091.67 37804.37 2016-10-06 17:57:06.000 280 33720.24 106.37 17091.62 88888.00 2016-10-06 17:57:07.000 280 33720.24 106.35 17091.64 88888.00 2016-10-06 17:57:08.000 280 33720.28 106.32 17091.66 88888.00 2016-10-06 17:57:09.000 280 33720.29 106.37 17091.65 88888.00 2016-10-06 17:57:10.000 280 33720.31 106.40 17091.67 37804.31 2016-10-06 17:57:11.000 280 33720.34 106.38 17091.68 88888.00 2016-10-06 17:57:12.000 280 33720.33 106.38 17091.65 88888.00 2016-10-06 17:57:13.000 280 33720.37 106.41 17091.64 88888.00 2016-10-06 17:57:14.000 280 33720.37 106.45 17091.66 88888.00 2016-10-06 17:57:15.000 280 33720.37 106.41 17091.64 37804.38 2016-10-06 17:57:16.000 280 33720.39 106.36 17091.67 88888.00 2016-10-06 17:57:17.000 280 33720.41 106.35 17091.63 88888.00 2016-10-06 17:57:18.000 280 33720.42 106.32 17091.59 88888.00 2016-10-06 17:57:19.000 280 33720.43 106.33 17091.62 88888.00 2016-10-06 17:57:20.000 280 33720.46 106.33 17091.63 37804.44 2016-10-06 17:57:21.000 280 33720.43 106.32 17091.60 88888.00 2016-10-06 17:57:22.000 280 33720.42 106.36 17091.59 88888.00 2016-10-06 17:57:23.000 280 33720.43 106.31 17091.58 88888.00 2016-10-06 17:57:24.000 280 33720.45 106.31 17091.58 88888.00 2016-10-06 17:57:25.000 280 33720.46 106.34 17091.63 37804.47 2016-10-06 17:57:26.000 280 33720.49 106.36 17091.64 88888.00 2016-10-06 17:57:27.000 280 33720.48 106.33 17091.60 88888.00 2016-10-06 17:57:28.000 280 33720.50 106.35 17091.62 88888.00 2016-10-06 17:57:29.000 280 33720.48 106.36 17091.66 88888.00 2016-10-06 17:57:30.000 280 33720.45 106.34 17091.63 37804.56 2016-10-06 17:57:31.000 280 33720.50 106.36 17091.62 88888.00 2016-10-06 17:57:32.000 280 33720.52 106.39 17091.67 88888.00 2016-10-06 17:57:33.000 280 33720.54 106.38 17091.67 88888.00 2016-10-06 17:57:34.000 280 33720.58 106.40 17091.63 88888.00 2016-10-06 17:57:35.000 280 33720.57 106.41 17091.62 37804.50 2016-10-06 17:57:36.000 280 33720.56 106.44 17091.60 88888.00 2016-10-06 17:57:37.000 280 33720.54 106.46 17091.61 88888.00 2016-10-06 17:57:38.000 280 33720.59 106.47 17091.59 88888.00 2016-10-06 17:57:39.000 280 33720.62 106.46 17091.58 88888.00 2016-10-06 17:57:40.000 280 33720.62 106.46 17091.57 37804.58 2016-10-06 17:57:41.000 280 33720.58 106.48 17091.56 88888.00 2016-10-06 17:57:42.000 280 33720.55 106.50 17091.58 88888.00 2016-10-06 17:57:43.000 280 33720.58 106.53 17091.56 88888.00 2016-10-06 17:57:44.000 280 33720.61 106.47 17091.57 88888.00 2016-10-06 17:57:45.000 280 33720.59 106.49 17091.61 37804.47 2016-10-06 17:57:46.000 280 33720.56 106.46 17091.63 88888.00 2016-10-06 17:57:47.000 280 33720.56 106.49 17091.57 88888.00 2016-10-06 17:57:48.000 280 33720.57 106.51 17091.57 88888.00 2016-10-06 17:57:49.000 280 33720.59 106.53 17091.63 88888.00 2016-10-06 17:57:50.000 280 33720.56 106.54 17091.61 37804.61 2016-10-06 17:57:51.000 280 33720.54 106.52 17091.57 88888.00 2016-10-06 17:57:52.000 280 33720.53 106.51 17091.55 88888.00 2016-10-06 17:57:53.000 280 33720.51 106.50 17091.54 88888.00 2016-10-06 17:57:54.000 280 33720.56 106.53 17091.59 88888.00 2016-10-06 17:57:55.000 280 33720.56 106.55 17091.58 37804.56 2016-10-06 17:57:56.000 280 33720.55 106.53 17091.60 88888.00 2016-10-06 17:57:57.000 280 33720.61 106.53 17091.60 88888.00 2016-10-06 17:57:58.000 280 33720.62 106.54 17091.58 88888.00 2016-10-06 17:57:59.000 280 33720.64 106.53 17091.57 88888.00 2016-10-06 17:58:00.000 280 33720.67 106.55 17091.55 37804.68 2016-10-06 17:58:01.000 280 33720.70 106.56 17091.57 88888.00 2016-10-06 17:58:02.000 280 33720.68 106.59 17091.58 88888.00 2016-10-06 17:58:03.000 280 33720.73 106.57 17091.55 88888.00 2016-10-06 17:58:04.000 280 33720.74 106.51 17091.53 88888.00 2016-10-06 17:58:05.000 280 33720.81 106.51 17091.53 37804.77 2016-10-06 17:58:06.000 280 33720.80 106.48 17091.52 88888.00 2016-10-06 17:58:07.000 280 33720.79 106.46 17091.56 88888.00 2016-10-06 17:58:08.000 280 33720.79 106.49 17091.56 88888.00 2016-10-06 17:58:09.000 280 33720.78 106.51 17091.59 88888.00 2016-10-06 17:58:10.000 280 33720.85 106.49 17091.59 37804.76 2016-10-06 17:58:11.000 280 33720.90 106.49 17091.61 88888.00 2016-10-06 17:58:12.000 280 33720.89 106.52 17091.59 88888.00 2016-10-06 17:58:13.000 280 33720.89 106.53 17091.59 88888.00 2016-10-06 17:58:14.000 280 33720.88 106.53 17091.61 88888.00 2016-10-06 17:58:15.000 280 33720.90 106.55 17091.62 37804.79 2016-10-06 17:58:16.000 280 33720.88 106.54 17091.61 88888.00 2016-10-06 17:58:17.000 280 33720.84 106.54 17091.61 88888.00 2016-10-06 17:58:18.000 280 33720.84 106.59 17091.60 88888.00 2016-10-06 17:58:19.000 280 33720.83 106.58 17091.61 88888.00 2016-10-06 17:58:20.000 280 33720.83 106.60 17091.64 37804.79 2016-10-06 17:58:21.000 280 33720.82 106.62 17091.65 88888.00 2016-10-06 17:58:22.000 280 33720.82 106.62 17091.62 88888.00 2016-10-06 17:58:23.000 280 33720.81 106.67 17091.63 88888.00 2016-10-06 17:58:24.000 280 33720.78 106.67 17091.59 88888.00 2016-10-06 17:58:25.000 280 33720.79 106.70 17091.61 37804.84 2016-10-06 17:58:26.000 280 33720.82 106.68 17091.60 88888.00 2016-10-06 17:58:27.000 280 33720.84 106.66 17091.54 88888.00 2016-10-06 17:58:28.000 280 33720.83 106.67 17091.57 88888.00 2016-10-06 17:58:29.000 280 33720.86 106.63 17091.57 88888.00 2016-10-06 17:58:30.000 280 33720.90 106.65 17091.62 37804.86 2016-10-06 17:58:31.000 280 33720.92 106.65 17091.60 88888.00 2016-10-06 17:58:32.000 280 33720.90 106.68 17091.56 88888.00 2016-10-06 17:58:33.000 280 33720.91 106.72 17091.56 88888.00 2016-10-06 17:58:34.000 280 33720.93 106.69 17091.60 88888.00 2016-10-06 17:58:35.000 280 33720.96 106.65 17091.57 37804.82 2016-10-06 17:58:36.000 280 33720.99 106.69 17091.60 88888.00 2016-10-06 17:58:37.000 280 33721.03 106.68 17091.59 88888.00 2016-10-06 17:58:38.000 280 33721.00 106.68 17091.59 88888.00 2016-10-06 17:58:39.000 280 33720.97 106.65 17091.59 88888.00 2016-10-06 17:58:40.000 280 33720.99 106.65 17091.60 37804.95 2016-10-06 17:58:41.000 280 33721.00 106.63 17091.58 88888.00 2016-10-06 17:58:42.000 280 33721.01 106.66 17091.59 88888.00 2016-10-06 17:58:43.000 280 33721.05 106.66 17091.56 88888.00 2016-10-06 17:58:44.000 280 33721.05 106.67 17091.57 88888.00 2016-10-06 17:58:45.000 280 33721.06 106.68 17091.61 37804.96 2016-10-06 17:58:46.000 280 33721.06 106.70 17091.60 88888.00 2016-10-06 17:58:47.000 280 33721.08 106.76 17091.59 88888.00 2016-10-06 17:58:48.000 280 33721.09 106.75 17091.60 88888.00 2016-10-06 17:58:49.000 280 33721.08 106.77 17091.63 88888.00 2016-10-06 17:58:50.000 280 33721.09 106.78 17091.63 37805.03 2016-10-06 17:58:51.000 280 33721.12 106.81 17091.63 88888.00 2016-10-06 17:58:52.000 280 33721.10 106.85 17091.58 88888.00 2016-10-06 17:58:53.000 280 33721.07 106.86 17091.59 88888.00 2016-10-06 17:58:54.000 280 33721.08 106.86 17091.61 88888.00 2016-10-06 17:58:55.000 280 33721.10 106.87 17091.60 37805.03 2016-10-06 17:58:56.000 280 33721.05 106.86 17091.59 88888.00 2016-10-06 17:58:57.000 280 33721.07 106.83 17091.62 88888.00 2016-10-06 17:58:58.000 280 33721.06 106.85 17091.66 88888.00 2016-10-06 17:58:59.000 280 33721.00 106.85 17091.62 88888.00 2016-10-06 17:59:00.000 280 33721.01 106.85 17091.65 37805.05 2016-10-06 17:59:01.000 280 33721.04 106.86 17091.62 88888.00 2016-10-06 17:59:02.000 280 33721.04 106.87 17091.62 88888.00 2016-10-06 17:59:03.000 280 33721.02 106.88 17091.59 88888.00 2016-10-06 17:59:04.000 280 33721.03 106.92 17091.59 88888.00 2016-10-06 17:59:05.000 280 33721.08 106.91 17091.62 37805.00 2016-10-06 17:59:06.000 280 33721.10 106.94 17091.64 88888.00 2016-10-06 17:59:07.000 280 33721.10 106.95 17091.65 88888.00 2016-10-06 17:59:08.000 280 33721.09 106.96 17091.62 88888.00 2016-10-06 17:59:09.000 280 33721.12 106.95 17091.59 88888.00 2016-10-06 17:59:10.000 280 33721.11 106.95 17091.59 37805.04 2016-10-06 17:59:11.000 280 33721.09 106.96 17091.58 88888.00 2016-10-06 17:59:12.000 280 33721.11 107.00 17091.58 88888.00 2016-10-06 17:59:13.000 280 33721.16 107.00 17091.60 88888.00 2016-10-06 17:59:14.000 280 33721.17 106.99 17091.55 88888.00 2016-10-06 17:59:15.000 280 33721.21 106.96 17091.53 37804.94 2016-10-06 17:59:16.000 280 33721.20 106.98 17091.54 88888.00 2016-10-06 17:59:17.000 280 33721.16 106.95 17091.53 88888.00 2016-10-06 17:59:18.000 280 33721.23 106.90 17091.52 88888.00 2016-10-06 17:59:19.000 280 33721.26 106.86 17091.52 88888.00 2016-10-06 17:59:20.000 280 33721.26 106.87 17091.51 37805.08 2016-10-06 17:59:21.000 280 33721.29 106.85 17091.54 88888.00 2016-10-06 17:59:22.000 280 33721.28 106.87 17091.52 88888.00 2016-10-06 17:59:23.000 280 33721.29 106.86 17091.49 88888.00 2016-10-06 17:59:24.000 280 33721.32 106.84 17091.50 88888.00 2016-10-06 17:59:25.000 280 33721.35 106.81 17091.51 37805.17 2016-10-06 17:59:26.000 280 33721.34 106.80 17091.51 88888.00 2016-10-06 17:59:27.000 280 33721.37 106.83 17091.49 88888.00 2016-10-06 17:59:28.000 280 33721.42 106.87 17091.50 88888.00 2016-10-06 17:59:29.000 280 33721.44 106.96 17091.48 88888.00 2016-10-06 17:59:30.000 280 33721.43 107.01 17091.48 37805.22 2016-10-06 17:59:31.000 280 33721.45 106.98 17091.49 88888.00 2016-10-06 17:59:32.000 280 33721.44 107.00 17091.53 88888.00 2016-10-06 17:59:33.000 280 33721.44 106.97 17091.54 88888.00 2016-10-06 17:59:34.000 280 33721.39 106.97 17091.55 88888.00 2016-10-06 17:59:35.000 280 33721.42 106.96 17091.57 37805.14 2016-10-06 17:59:36.000 280 33721.47 106.92 17091.54 88888.00 2016-10-06 17:59:37.000 280 33721.45 106.92 17091.52 88888.00 2016-10-06 17:59:38.000 280 33721.45 106.95 17091.53 88888.00 2016-10-06 17:59:39.000 280 33721.45 106.93 17091.55 88888.00 2016-10-06 17:59:40.000 280 33721.49 106.90 17091.54 37805.29 2016-10-06 17:59:41.000 280 33721.52 106.94 17091.53 88888.00 2016-10-06 17:59:42.000 280 33721.53 106.94 17091.51 88888.00 2016-10-06 17:59:43.000 280 33721.55 106.90 17091.52 88888.00 2016-10-06 17:59:44.000 280 33721.56 106.90 17091.56 88888.00 2016-10-06 17:59:45.000 280 33721.59 106.93 17091.58 37805.42 2016-10-06 17:59:46.000 280 33721.60 106.94 17091.59 88888.00 2016-10-06 17:59:47.000 280 33721.57 106.98 17091.58 88888.00 2016-10-06 17:59:48.000 280 33721.57 106.96 17091.58 88888.00 2016-10-06 17:59:49.000 280 33721.59 106.99 17091.56 88888.00 2016-10-06 17:59:50.000 280 33721.58 107.01 17091.54 37805.48 2016-10-06 17:59:51.000 280 33721.63 107.02 17091.52 88888.00 2016-10-06 17:59:52.000 280 33721.63 107.07 17091.52 88888.00 2016-10-06 17:59:53.000 280 33721.60 107.07 17091.52 88888.00 2016-10-06 17:59:54.000 280 33721.60 107.05 17091.54 88888.00 2016-10-06 17:59:55.000 280 33721.63 107.04 17091.56 37805.29 2016-10-06 17:59:56.000 280 33721.65 107.01 17091.51 88888.00 2016-10-06 17:59:57.000 280 33721.66 107.04 17091.49 88888.00 2016-10-06 17:59:58.000 280 33721.65 107.05 17091.53 88888.00 2016-10-06 17:59:59.000 280 33721.68 107.02 17091.54 88888.00 2016-10-06 18:00:00.000 280 33721.70 107.06 17091.49 37805.46 2016-10-06 18:00:01.000 280 33721.65 107.05 17091.44 88888.00 2016-10-06 18:00:02.000 280 33721.60 107.07 17091.39 88888.00 2016-10-06 18:00:03.000 280 33721.65 107.08 17091.43 88888.00 2016-10-06 18:00:04.000 280 33721.67 107.06 17091.45 88888.00 2016-10-06 18:00:05.000 280 33721.68 107.08 17091.48 37805.46 2016-10-06 18:00:06.000 280 33721.73 107.08 17091.46 88888.00 2016-10-06 18:00:07.000 280 33721.71 107.06 17091.50 88888.00 2016-10-06 18:00:08.000 280 33721.73 107.06 17091.52 88888.00 2016-10-06 18:00:09.000 280 33721.73 107.07 17091.53 88888.00 2016-10-06 18:00:10.000 280 33721.75 107.11 17091.51 37805.52 2016-10-06 18:00:11.000 280 33721.76 107.14 17091.48 88888.00 2016-10-06 18:00:12.000 280 33721.75 107.12 17091.50 88888.00 2016-10-06 18:00:13.000 280 33721.76 107.12 17091.45 88888.00 2016-10-06 18:00:14.000 280 33721.80 107.15 17091.42 88888.00 2016-10-06 18:00:15.000 280 33721.85 107.16 17091.45 37805.46 2016-10-06 18:00:16.000 280 33721.81 107.16 17091.44 88888.00 2016-10-06 18:00:17.000 280 33721.79 107.18 17091.47 88888.00 2016-10-06 18:00:18.000 280 33721.78 107.19 17091.47 88888.00 2016-10-06 18:00:19.000 280 33721.82 107.21 17091.47 88888.00 2016-10-06 18:00:20.000 280 33721.83 107.22 17091.43 37805.54 2016-10-06 18:00:21.000 280 33721.81 107.20 17091.42 88888.00 2016-10-06 18:00:22.000 280 33721.83 107.18 17091.44 88888.00 2016-10-06 18:00:23.000 280 33721.86 107.19 17091.46 88888.00 2016-10-06 18:00:24.000 280 33721.90 107.22 17091.45 88888.00 2016-10-06 18:00:25.000 280 33721.92 107.20 17091.41 37805.64 2016-10-06 18:00:26.000 280 33721.90 107.26 17091.42 88888.00 2016-10-06 18:00:27.000 280 33721.88 107.23 17091.43 88888.00 2016-10-06 18:00:28.000 280 33721.94 107.22 17091.43 88888.00 2016-10-06 18:00:29.000 280 33721.97 107.20 17091.44 88888.00 2016-10-06 18:00:30.000 280 33722.00 107.20 17091.45 37805.75 2016-10-06 18:00:31.000 280 33722.00 107.20 17091.41 88888.00 2016-10-06 18:00:32.000 280 33722.03 107.16 17091.42 88888.00 2016-10-06 18:00:33.000 280 33722.05 107.16 17091.43 88888.00 2016-10-06 18:00:34.000 280 33722.03 107.14 17091.43 88888.00 2016-10-06 18:00:35.000 280 33722.03 107.10 17091.37 37805.79 2016-10-06 18:00:36.000 280 33722.04 107.08 17091.34 88888.00 2016-10-06 18:00:37.000 280 33722.05 107.08 17091.37 88888.00 2016-10-06 18:00:38.000 280 33722.05 107.11 17091.41 88888.00 2016-10-06 18:00:39.000 280 33722.11 107.13 17091.42 88888.00 2016-10-06 18:00:40.000 280 33722.10 107.17 17091.39 37805.92 2016-10-06 18:00:41.000 280 33722.08 107.19 17091.37 88888.00 2016-10-06 18:00:42.000 280 33722.08 107.19 17091.38 88888.00 2016-10-06 18:00:43.000 280 33722.08 107.20 17091.38 88888.00 2016-10-06 18:00:44.000 280 33722.12 107.19 17091.41 88888.00 2016-10-06 18:00:45.000 280 33722.08 107.22 17091.44 37805.88 2016-10-06 18:00:46.000 280 33722.08 107.22 17091.46 88888.00 2016-10-06 18:00:47.000 280 33722.04 107.21 17091.44 88888.00 2016-10-06 18:00:48.000 280 33722.08 107.27 17091.43 88888.00 2016-10-06 18:00:49.000 280 33722.12 107.30 17091.44 88888.00 2016-10-06 18:00:50.000 280 33722.11 107.27 17091.43 37805.86 2016-10-06 18:00:51.000 280 33722.11 107.29 17091.44 88888.00 2016-10-06 18:00:52.000 280 33722.13 107.26 17091.46 88888.00 2016-10-06 18:00:53.000 280 33722.16 107.24 17091.48 88888.00 2016-10-06 18:00:54.000 280 33722.21 107.19 17091.43 88888.00 2016-10-06 18:00:55.000 280 33722.20 107.21 17091.40 37805.81 2016-10-06 18:00:56.000 280 33722.20 107.26 17091.39 88888.00 2016-10-06 18:00:57.000 280 33722.20 107.27 17091.38 88888.00 2016-10-06 18:00:58.000 280 33722.22 107.26 17091.39 88888.00 2016-10-06 18:00:59.000 280 33722.23 107.28 17091.41 88888.00 2016-10-06 18:01:00.000 280 33722.27 107.29 17091.40 37805.92 2016-10-06 18:01:01.000 280 33722.22 107.24 17091.41 88888.00 2016-10-06 18:01:02.000 280 33722.20 107.18 17091.39 88888.00 2016-10-06 18:01:03.000 280 33722.23 107.22 17091.33 88888.00 2016-10-06 18:01:04.000 280 33722.21 107.21 17091.35 88888.00 2016-10-06 18:01:05.000 280 33722.20 107.23 17091.36 37805.99 2016-10-06 18:01:06.000 280 33722.23 107.22 17091.43 88888.00 2016-10-06 18:01:07.000 280 33722.24 107.25 17091.39 88888.00 2016-10-06 18:01:08.000 280 33722.26 107.24 17091.39 88888.00 2016-10-06 18:01:09.000 280 33722.30 107.25 17091.38 88888.00 2016-10-06 18:01:10.000 280 33722.31 107.28 17091.35 37806.03 2016-10-06 18:01:11.000 280 33722.33 107.26 17091.35 88888.00 2016-10-06 18:01:12.000 280 33722.36 107.25 17091.37 88888.00 2016-10-06 18:01:13.000 280 33722.35 107.28 17091.42 88888.00 2016-10-06 18:01:14.000 280 33722.30 107.29 17091.35 88888.00 2016-10-06 18:01:15.000 280 33722.31 107.29 17091.35 37806.03 2016-10-06 18:01:16.000 280 33722.30 107.31 17091.36 88888.00 2016-10-06 18:01:17.000 280 33722.30 107.31 17091.37 88888.00 2016-10-06 18:01:18.000 280 33722.31 107.28 17091.36 88888.00 2016-10-06 18:01:19.000 280 33722.30 107.26 17091.35 88888.00 2016-10-06 18:01:20.000 280 33722.31 107.27 17091.38 37805.95 2016-10-06 18:01:21.000 280 33722.32 107.30 17091.40 88888.00 2016-10-06 18:01:22.000 280 33722.29 107.28 17091.37 88888.00 2016-10-06 18:01:23.000 280 33722.28 107.26 17091.37 88888.00 2016-10-06 18:01:24.000 280 33722.29 107.26 17091.40 88888.00 2016-10-06 18:01:25.000 280 33722.29 107.24 17091.41 37805.99 2016-10-06 18:01:26.000 280 33722.28 107.27 17091.41 88888.00 2016-10-06 18:01:27.000 280 33722.28 107.30 17091.39 88888.00 2016-10-06 18:01:28.000 280 33722.29 107.31 17091.38 88888.00 2016-10-06 18:01:29.000 280 33722.31 107.33 17091.39 88888.00 2016-10-06 18:01:30.000 280 33722.30 107.37 17091.37 37806.03 2016-10-06 18:01:31.000 280 33722.28 107.43 17091.42 88888.00 2016-10-06 18:01:32.000 280 33722.30 107.46 17091.38 88888.00 2016-10-06 18:01:33.000 280 33722.30 107.45 17091.37 88888.00 2016-10-06 18:01:34.000 280 33722.30 107.40 17091.33 88888.00 2016-10-06 18:01:35.000 280 33722.32 107.38 17091.31 37805.95 2016-10-06 18:01:36.000 280 33722.29 107.39 17091.29 88888.00 2016-10-06 18:01:37.000 280 33722.29 107.44 17091.31 88888.00 2016-10-06 18:01:38.000 280 33722.28 107.36 17091.31 88888.00 2016-10-06 18:01:39.000 280 33722.29 107.33 17091.35 88888.00 2016-10-06 18:01:40.000 280 33722.31 107.34 17091.38 37805.98 2016-10-06 18:01:41.000 280 33722.37 107.37 17091.39 88888.00 2016-10-06 18:01:42.000 280 33722.38 107.39 17091.34 88888.00 2016-10-06 18:01:43.000 280 33722.37 107.40 17091.32 88888.00 2016-10-06 18:01:44.000 280 33722.41 107.38 17091.26 88888.00 2016-10-06 18:01:45.000 280 33722.43 107.44 17091.29 37806.04 2016-10-06 18:01:46.000 280 33722.41 107.41 17091.26 88888.00 2016-10-06 18:01:47.000 280 33722.45 107.40 17091.27 88888.00 2016-10-06 18:01:48.000 280 33722.47 107.43 17091.27 88888.00 2016-10-06 18:01:49.000 280 33722.50 107.38 17091.29 88888.00 2016-10-06 18:01:50.000 280 33722.50 107.34 17091.29 37806.11 2016-10-06 18:01:51.000 280 33722.52 107.37 17091.27 88888.00 2016-10-06 18:01:52.000 280 33722.51 107.37 17091.25 88888.00 2016-10-06 18:01:53.000 280 33722.49 107.35 17091.28 88888.00 2016-10-06 18:01:54.000 280 33722.52 107.30 17091.31 88888.00 2016-10-06 18:01:55.000 280 33722.52 107.29 17091.29 37806.15 2016-10-06 18:01:56.000 280 33722.51 107.31 17091.27 88888.00 2016-10-06 18:01:57.000 280 33722.51 107.38 17091.29 88888.00 2016-10-06 18:01:58.000 280 33722.52 107.37 17091.25 88888.00 2016-10-06 18:01:59.000 280 33722.52 107.36 17091.23 88888.00 2016-10-06 18:02:00.000 280 33722.53 107.38 17091.23 37806.24 2016-10-06 18:02:01.000 280 33722.52 107.36 17091.23 88888.00 2016-10-06 18:02:02.000 280 33722.50 107.37 17091.21 88888.00 2016-10-06 18:02:03.000 280 33722.55 107.39 17091.25 88888.00 2016-10-06 18:02:04.000 280 33722.57 107.39 17091.28 88888.00 2016-10-06 18:02:05.000 280 33722.59 107.35 17091.28 37806.29 2016-10-06 18:02:06.000 280 33722.62 107.36 17091.28 88888.00 2016-10-06 18:02:07.000 280 33722.59 107.36 17091.26 88888.00 2016-10-06 18:02:08.000 280 33722.59 107.35 17091.24 88888.00 2016-10-06 18:02:09.000 280 33722.61 107.38 17091.24 88888.00 2016-10-06 18:02:10.000 280 33722.64 107.37 17091.23 37806.24 2016-10-06 18:02:11.000 280 33722.67 107.31 17091.18 88888.00 2016-10-06 18:02:12.000 280 33722.66 107.35 17091.19 88888.00 2016-10-06 18:02:13.000 280 33722.68 107.35 17091.22 88888.00 2016-10-06 18:02:14.000 280 33722.68 107.28 17091.25 88888.00 2016-10-06 18:02:15.000 280 33722.68 107.29 17091.27 37806.22 2016-10-06 18:02:16.000 280 33722.68 107.32 17091.26 88888.00 2016-10-06 18:02:17.000 280 33722.67 107.32 17091.31 88888.00 2016-10-06 18:02:18.000 280 33722.68 107.30 17091.29 88888.00 2016-10-06 18:02:19.000 280 33722.68 107.32 17091.25 88888.00 2016-10-06 18:02:20.000 280 33722.67 107.29 17091.24 37806.26 2016-10-06 18:02:21.000 280 33722.66 107.29 17091.28 88888.00 2016-10-06 18:02:22.000 280 33722.67 107.32 17091.29 88888.00 2016-10-06 18:02:23.000 280 33722.68 107.32 17091.24 88888.00 2016-10-06 18:02:24.000 280 33722.68 107.34 17091.23 88888.00 2016-10-06 18:02:25.000 280 33722.67 107.33 17091.21 37806.38 2016-10-06 18:02:26.000 280 33722.65 107.32 17091.25 88888.00 2016-10-06 18:02:27.000 280 33722.65 107.34 17091.26 88888.00 2016-10-06 18:02:28.000 280 33722.63 107.32 17091.30 88888.00 2016-10-06 18:02:29.000 280 33722.66 107.33 17091.33 88888.00 2016-10-06 18:02:30.000 280 33722.67 107.34 17091.28 37806.37 2016-10-06 18:02:31.000 280 33722.64 107.35 17091.26 88888.00 2016-10-06 18:02:32.000 280 33722.63 107.33 17091.29 88888.00 2016-10-06 18:02:33.000 280 33722.67 107.31 17091.27 88888.00 2016-10-06 18:02:34.000 280 33722.64 107.29 17091.26 88888.00 2016-10-06 18:02:35.000 280 33722.61 107.28 17091.22 37806.32 2016-10-06 18:02:36.000 280 33722.60 107.30 17091.22 88888.00 2016-10-06 18:02:37.000 280 33722.59 107.29 17091.25 88888.00 2016-10-06 18:02:38.000 280 33722.64 107.28 17091.25 88888.00 2016-10-06 18:02:39.000 280 33722.65 107.26 17091.26 88888.00 2016-10-06 18:02:40.000 280 33722.66 107.25 17091.27 37806.29 2016-10-06 18:02:41.000 280 33722.67 107.28 17091.26 88888.00 2016-10-06 18:02:42.000 280 33722.67 107.25 17091.27 88888.00 2016-10-06 18:02:43.000 280 33722.67 107.24 17091.26 88888.00 2016-10-06 18:02:44.000 280 33722.69 107.22 17091.26 88888.00 2016-10-06 18:02:45.000 280 33722.71 107.28 17091.24 37806.41 2016-10-06 18:02:46.000 280 33722.71 107.30 17091.23 88888.00 2016-10-06 18:02:47.000 280 33722.69 107.34 17091.23 88888.00 2016-10-06 18:02:48.000 280 33722.70 107.39 17091.24 88888.00 2016-10-06 18:02:49.000 280 33722.70 107.38 17091.26 88888.00 2016-10-06 18:02:50.000 280 33722.69 107.39 17091.26 37806.39 2016-10-06 18:02:51.000 280 33722.72 107.38 17091.23 88888.00 2016-10-06 18:02:52.000 280 33722.71 107.35 17091.22 88888.00 2016-10-06 18:02:53.000 280 33722.72 107.35 17091.19 88888.00 2016-10-06 18:02:54.000 280 33722.70 107.30 17091.18 88888.00 2016-10-06 18:02:55.000 280 33722.74 107.30 17091.20 37806.29 2016-10-06 18:02:56.000 280 33722.77 107.34 17091.23 88888.00 2016-10-06 18:02:57.000 280 33722.75 107.33 17091.21 88888.00 2016-10-06 18:02:58.000 280 33722.76 107.31 17091.21 88888.00 2016-10-06 18:02:59.000 280 33722.81 107.25 17091.24 88888.00 2016-10-06 18:03:00.000 280 33722.81 107.24 17091.27 37806.51 2016-10-06 18:03:01.000 280 33722.82 107.25 17091.22 88888.00 2016-10-06 18:03:02.000 280 33722.83 107.26 17091.19 88888.00 2016-10-06 18:03:03.000 280 33722.86 107.27 17091.20 88888.00 2016-10-06 18:03:04.000 280 33722.87 107.27 17091.18 88888.00 2016-10-06 18:03:05.000 280 33722.90 107.21 17091.22 37806.54 2016-10-06 18:03:06.000 280 33722.90 107.22 17091.19 88888.00 2016-10-06 18:03:07.000 280 33722.88 107.24 17091.24 88888.00 2016-10-06 18:03:08.000 280 33722.92 107.27 17091.24 88888.00 2016-10-06 18:03:09.000 280 33722.88 107.23 17091.24 88888.00 2016-10-06 18:03:10.000 280 33722.86 107.17 17091.19 37806.50 2016-10-06 18:03:11.000 280 33722.86 107.20 17091.20 88888.00 2016-10-06 18:03:12.000 280 33722.87 107.21 17091.21 88888.00 2016-10-06 18:03:13.000 280 33722.86 107.20 17091.20 88888.00 2016-10-06 18:03:14.000 280 33722.87 107.22 17091.24 88888.00 2016-10-06 18:03:15.000 280 33722.91 107.21 17091.23 37806.62 2016-10-06 18:03:16.000 280 33722.87 107.23 17091.20 88888.00 2016-10-06 18:03:17.000 280 33722.88 107.22 17091.21 88888.00 2016-10-06 18:03:18.000 280 33722.90 107.22 17091.24 88888.00 2016-10-06 18:03:19.000 280 33722.88 107.25 17091.23 88888.00 2016-10-06 18:03:20.000 280 33722.86 107.27 17091.24 37806.68 2016-10-06 18:03:21.000 280 33722.88 107.29 17091.30 88888.00 2016-10-06 18:03:22.000 280 33722.89 107.26 17091.27 88888.00 2016-10-06 18:03:23.000 280 33722.89 107.23 17091.30 88888.00 2016-10-06 18:03:24.000 280 33722.86 107.24 17091.28 88888.00 2016-10-06 18:03:25.000 280 33722.84 107.22 17091.29 37806.53 2016-10-06 18:03:26.000 280 33722.81 107.26 17091.33 88888.00 2016-10-06 18:03:27.000 280 33722.81 107.27 17091.33 88888.00 2016-10-06 18:03:28.000 280 33722.76 107.29 17091.34 88888.00 2016-10-06 18:03:29.000 280 33722.80 107.32 17091.33 88888.00 2016-10-06 18:03:30.000 280 33722.83 107.32 17091.33 37806.42 2016-10-06 18:03:31.000 280 33722.82 107.30 17091.33 88888.00 2016-10-06 18:03:32.000 280 33722.83 107.31 17091.31 88888.00 2016-10-06 18:03:33.000 280 33722.82 107.34 17091.30 88888.00 2016-10-06 18:03:34.000 280 33722.80 107.32 17091.29 88888.00 2016-10-06 18:03:35.000 280 33722.84 107.33 17091.30 37806.42 2016-10-06 18:03:36.000 280 33722.79 107.32 17091.35 88888.00 2016-10-06 18:03:37.000 280 33722.78 107.26 17091.30 88888.00 2016-10-06 18:03:38.000 280 33722.85 107.25 17091.33 88888.00 2016-10-06 18:03:39.000 280 33722.85 107.30 17091.35 88888.00 2016-10-06 18:03:40.000 280 33722.86 107.33 17091.34 37806.52 2016-10-06 18:03:41.000 280 33722.88 107.32 17091.34 88888.00 2016-10-06 18:03:42.000 280 33722.89 107.31 17091.35 88888.00 2016-10-06 18:03:43.000 280 33722.88 107.33 17091.30 88888.00 2016-10-06 18:03:44.000 280 33722.91 107.34 17091.28 88888.00 2016-10-06 18:03:45.000 280 33722.93 107.31 17091.29 37806.61 2016-10-06 18:03:46.000 280 33722.90 107.36 17091.31 88888.00 2016-10-06 18:03:47.000 280 33722.89 107.34 17091.31 88888.00 2016-10-06 18:03:48.000 280 33722.90 107.34 17091.32 88888.00 2016-10-06 18:03:49.000 280 33722.92 107.38 17091.32 88888.00 2016-10-06 18:03:50.000 280 33722.89 107.41 17091.31 37806.57 2016-10-06 18:03:51.000 280 33722.86 107.39 17091.29 88888.00 2016-10-06 18:03:52.000 280 33722.88 107.41 17091.24 88888.00 2016-10-06 18:03:53.000 280 33722.89 107.41 17091.28 88888.00 2016-10-06 18:03:54.000 280 33722.91 107.37 17091.32 88888.00 2016-10-06 18:03:55.000 280 33722.87 107.40 17091.29 37806.56 2016-10-06 18:03:56.000 280 33722.84 107.41 17091.30 88888.00 2016-10-06 18:03:57.000 280 33722.86 107.44 17091.33 88888.00 2016-10-06 18:03:58.000 280 33722.88 107.45 17091.33 88888.00 2016-10-06 18:03:59.000 280 33722.85 107.43 17091.33 88888.00 2016-10-06 18:04:00.000 280 33722.89 107.38 17091.31 37806.58 2016-10-06 18:04:01.000 280 33722.92 107.38 17091.32 88888.00 2016-10-06 18:04:02.000 280 33722.90 107.38 17091.36 88888.00 2016-10-06 18:04:03.000 280 33722.90 107.40 17091.37 88888.00 2016-10-06 18:04:04.000 280 33722.95 107.42 17091.37 88888.00 2016-10-06 18:04:05.000 280 33722.95 107.39 17091.37 37806.50 2016-10-06 18:04:06.000 280 33722.95 107.38 17091.31 88888.00 2016-10-06 18:04:07.000 280 33722.96 107.36 17091.29 88888.00 2016-10-06 18:04:08.000 280 33722.97 107.37 17091.27 88888.00 2016-10-06 18:04:09.000 280 33723.02 107.37 17091.32 88888.00 2016-10-06 18:04:10.000 280 33723.03 107.37 17091.31 37806.58 2016-10-06 18:04:11.000 280 33723.03 107.39 17091.32 88888.00 2016-10-06 18:04:12.000 280 33723.08 107.39 17091.29 88888.00 2016-10-06 18:04:13.000 280 33723.13 107.37 17091.28 88888.00 2016-10-06 18:04:14.000 280 33723.14 107.34 17091.23 88888.00 2016-10-06 18:04:15.000 280 33723.13 107.36 17091.22 37806.71 2016-10-06 18:04:16.000 280 33723.18 107.35 17091.28 88888.00 2016-10-06 18:04:17.000 280 33723.17 107.38 17091.26 88888.00 2016-10-06 18:04:18.000 280 33723.15 107.32 17091.25 88888.00 2016-10-06 18:04:19.000 280 33723.17 107.35 17091.23 88888.00 2016-10-06 18:04:20.000 280 33723.18 107.36 17091.26 37806.73 2016-10-06 18:04:21.000 280 33723.20 107.36 17091.24 88888.00 2016-10-06 18:04:22.000 280 33723.23 107.35 17091.21 88888.00 2016-10-06 18:04:23.000 280 33723.24 107.34 17091.23 88888.00 2016-10-06 18:04:24.000 280 33723.23 107.35 17091.27 88888.00 2016-10-06 18:04:25.000 280 33723.20 107.43 17091.26 37806.79 2016-10-06 18:04:26.000 280 33723.19 107.44 17091.27 88888.00 2016-10-06 18:04:27.000 280 33723.21 107.42 17091.28 88888.00 2016-10-06 18:04:28.000 280 33723.18 107.43 17091.32 88888.00 2016-10-06 18:04:29.000 280 33723.19 107.44 17091.34 88888.00 2016-10-06 18:04:30.000 280 33723.21 107.46 17091.30 37806.75 2016-10-06 18:04:31.000 280 33723.20 107.49 17091.27 88888.00 2016-10-06 18:04:32.000 280 33723.15 107.46 17091.31 88888.00 2016-10-06 18:04:33.000 280 33723.13 107.46 17091.35 88888.00 2016-10-06 18:04:34.000 280 33723.13 107.45 17091.33 88888.00 2016-10-06 18:04:35.000 280 33723.11 107.43 17091.30 37806.67 2016-10-06 18:04:36.000 280 33723.08 107.46 17091.30 88888.00 2016-10-06 18:04:37.000 280 33723.06 107.48 17091.31 88888.00 2016-10-06 18:04:38.000 280 33723.05 107.43 17091.29 88888.00 2016-10-06 18:04:39.000 280 33723.02 107.46 17091.32 88888.00 2016-10-06 18:04:40.000 280 33723.02 107.45 17091.33 37806.62 2016-10-06 18:04:41.000 280 33723.03 107.45 17091.34 88888.00 2016-10-06 18:04:42.000 280 33723.02 107.43 17091.33 88888.00 2016-10-06 18:04:43.000 280 33723.03 107.46 17091.30 88888.00 2016-10-06 18:04:44.000 280 33723.00 107.48 17091.32 88888.00 2016-10-06 18:04:45.000 280 33722.98 107.49 17091.31 37806.63 2016-10-06 18:04:46.000 280 33723.00 107.48 17091.26 88888.00 2016-10-06 18:04:47.000 280 33723.04 107.46 17091.27 88888.00 2016-10-06 18:04:48.000 280 33723.04 107.45 17091.29 88888.00 2016-10-06 18:04:49.000 280 33723.06 107.46 17091.29 88888.00 2016-10-06 18:04:50.000 280 33723.11 107.47 17091.30 37806.62 2016-10-06 18:04:51.000 280 33723.09 107.45 17091.28 88888.00 2016-10-06 18:04:52.000 280 33723.10 107.43 17091.29 88888.00 2016-10-06 18:04:53.000 280 33723.13 107.42 17091.30 88888.00 2016-10-06 18:04:54.000 280 33723.14 107.40 17091.26 88888.00 2016-10-06 18:04:55.000 280 33723.13 107.43 17091.23 37806.75 2016-10-06 18:04:56.000 280 33723.16 107.41 17091.24 88888.00 2016-10-06 18:04:57.000 280 33723.15 107.42 17091.21 88888.00 2016-10-06 18:04:58.000 280 33723.15 107.45 17091.22 88888.00 2016-10-06 18:04:59.000 280 33723.15 107.48 17091.22 88888.00 2016-10-06 18:05:00.000 280 33723.18 107.48 17091.28 37806.70 2016-10-06 18:05:01.000 280 33723.18 107.50 17091.28 88888.00 2016-10-06 18:05:02.000 280 33723.20 107.45 17091.28 88888.00 2016-10-06 18:05:03.000 280 33723.18 107.45 17091.25 88888.00 2016-10-06 18:05:04.000 280 33723.19 107.45 17091.26 88888.00 2016-10-06 18:05:05.000 280 33723.21 107.48 17091.26 37806.71 2016-10-06 18:05:06.000 280 33723.20 107.45 17091.26 88888.00 2016-10-06 18:05:07.000 280 33723.23 107.44 17091.25 88888.00 2016-10-06 18:05:08.000 280 33723.24 107.44 17091.27 88888.00 2016-10-06 18:05:09.000 280 33723.25 107.45 17091.27 88888.00 2016-10-06 18:05:10.000 280 33723.30 107.44 17091.28 37806.80 2016-10-06 18:05:11.000 280 33723.34 107.42 17091.28 88888.00 2016-10-06 18:05:12.000 280 33723.39 107.42 17091.27 88888.00 2016-10-06 18:05:13.000 280 33723.40 107.41 17091.24 88888.00 2016-10-06 18:05:14.000 280 33723.37 107.43 17091.23 88888.00 2016-10-06 18:05:15.000 280 33723.41 107.48 17091.25 37806.91 2016-10-06 18:05:16.000 280 33723.41 107.48 17091.27 88888.00 2016-10-06 18:05:17.000 280 33723.38 107.47 17091.23 88888.00 2016-10-06 18:05:18.000 280 33723.38 107.48 17091.18 88888.00 2016-10-06 18:05:19.000 280 33723.40 107.47 17091.22 88888.00 2016-10-06 18:05:20.000 280 33723.41 107.44 17091.20 37806.87 2016-10-06 18:05:21.000 280 33723.41 107.45 17091.16 88888.00 2016-10-06 18:05:22.000 280 33723.35 107.48 17091.19 88888.00 2016-10-06 18:05:23.000 280 33723.31 107.52 17091.18 88888.00 2016-10-06 18:05:24.000 280 33723.28 107.49 17091.18 88888.00 2016-10-06 18:05:25.000 280 33723.31 107.54 17091.17 37806.83 2016-10-06 18:05:26.000 280 33723.31 107.54 17091.23 88888.00 2016-10-06 18:05:27.000 280 33723.25 107.56 17091.22 88888.00 2016-10-06 18:05:28.000 280 33723.22 107.58 17091.17 88888.00 2016-10-06 18:05:29.000 280 33723.24 107.57 17091.20 88888.00 2016-10-06 18:05:30.000 280 33723.25 107.59 17091.22 37806.87 2016-10-06 18:05:31.000 280 33723.23 107.63 17091.21 88888.00 2016-10-06 18:05:32.000 280 33723.21 107.60 17091.24 88888.00 2016-10-06 18:05:33.000 280 33723.24 107.58 17091.27 88888.00 2016-10-06 18:05:34.000 280 33723.22 107.57 17091.27 88888.00 2016-10-06 18:05:35.000 280 33723.17 107.58 17091.28 37806.74 2016-10-06 18:05:36.000 280 33723.16 107.59 17091.28 88888.00 2016-10-06 18:05:37.000 280 33723.15 107.58 17091.27 88888.00 2016-10-06 18:05:38.000 280 33723.15 107.60 17091.28 88888.00 2016-10-06 18:05:39.000 280 33723.18 107.61 17091.28 88888.00 2016-10-06 18:05:40.000 280 33723.18 107.62 17091.28 37806.67 2016-10-06 18:05:41.000 280 33723.17 107.61 17091.25 88888.00 2016-10-06 18:05:42.000 280 33723.18 107.60 17091.26 88888.00 2016-10-06 18:05:43.000 280 33723.20 107.62 17091.26 88888.00 2016-10-06 18:05:44.000 280 33723.19 107.67 17091.27 88888.00 2016-10-06 18:05:45.000 280 33723.19 107.68 17091.26 37806.70 2016-10-06 18:05:46.000 280 33723.20 107.74 17091.25 88888.00 2016-10-06 18:05:47.000 280 33723.21 107.71 17091.30 88888.00 2016-10-06 18:05:48.000 280 33723.23 107.65 17091.27 88888.00 2016-10-06 18:05:49.000 280 33723.27 107.63 17091.25 88888.00 2016-10-06 18:05:50.000 280 33723.30 107.63 17091.23 37806.77 2016-10-06 18:05:51.000 280 33723.26 107.61 17091.26 88888.00 2016-10-06 18:05:52.000 280 33723.31 107.62 17091.26 88888.00 2016-10-06 18:05:53.000 280 33723.36 107.62 17091.25 88888.00 2016-10-06 18:05:54.000 280 33723.33 107.59 17091.27 88888.00 2016-10-06 18:05:55.000 280 33723.37 107.58 17091.27 37806.83 2016-10-06 18:05:56.000 280 33723.40 107.57 17091.28 88888.00 2016-10-06 18:05:57.000 280 33723.43 107.58 17091.26 88888.00 2016-10-06 18:05:58.000 280 33723.44 107.58 17091.25 88888.00 2016-10-06 18:05:59.000 280 33723.44 107.57 17091.28 88888.00 2016-10-06 18:06:00.000 280 33723.41 107.58 17091.31 37806.90 2016-10-06 18:06:01.000 280 33723.40 107.56 17091.29 88888.00 2016-10-06 18:06:02.000 280 33723.40 107.57 17091.26 88888.00 2016-10-06 18:06:03.000 280 33723.43 107.64 17091.25 88888.00 2016-10-06 18:06:04.000 280 33723.41 107.64 17091.23 88888.00 2016-10-06 18:06:05.000 280 33723.42 107.60 17091.27 37807.01 2016-10-06 18:06:06.000 280 33723.39 107.63 17091.24 88888.00 2016-10-06 18:06:07.000 280 33723.38 107.67 17091.26 88888.00 2016-10-06 18:06:08.000 280 33723.35 107.63 17091.30 88888.00 2016-10-06 18:06:09.000 280 33723.33 107.64 17091.29 88888.00 2016-10-06 18:06:10.000 280 33723.35 107.68 17091.27 37806.87 2016-10-06 18:06:11.000 280 33723.35 107.66 17091.31 88888.00 2016-10-06 18:06:12.000 280 33723.33 107.68 17091.32 88888.00 2016-10-06 18:06:13.000 280 33723.34 107.72 17091.36 88888.00 2016-10-06 18:06:14.000 280 33723.36 107.74 17091.34 88888.00 2016-10-06 18:06:15.000 280 33723.33 107.78 17091.32 37806.81 2016-10-06 18:06:16.000 280 33723.32 107.78 17091.35 88888.00 2016-10-06 18:06:17.000 280 33723.36 107.80 17091.34 88888.00 2016-10-06 18:06:18.000 280 33723.38 107.76 17091.33 88888.00 2016-10-06 18:06:19.000 280 33723.35 107.77 17091.31 88888.00 2016-10-06 18:06:20.000 280 33723.31 107.80 17091.31 37806.80 2016-10-06 18:06:21.000 280 33723.30 107.80 17091.34 88888.00 2016-10-06 18:06:22.000 280 33723.27 107.82 17091.33 88888.00 2016-10-06 18:06:23.000 280 33723.31 107.82 17091.31 88888.00 2016-10-06 18:06:24.000 280 33723.30 107.81 17091.30 88888.00 2016-10-06 18:06:25.000 280 33723.26 107.83 17091.29 37806.85 2016-10-06 18:06:26.000 280 33723.22 107.84 17091.33 88888.00 2016-10-06 18:06:27.000 280 33723.22 107.77 17091.32 88888.00 2016-10-06 18:06:28.000 280 33723.24 107.77 17091.27 88888.00 2016-10-06 18:06:29.000 280 33723.28 107.78 17091.34 88888.00 2016-10-06 18:06:30.000 280 33723.25 107.81 17091.33 37806.77 2016-10-06 18:06:31.000 280 33723.21 107.78 17091.31 88888.00 2016-10-06 18:06:32.000 280 33723.20 107.75 17091.30 88888.00 2016-10-06 18:06:33.000 280 33723.21 107.81 17091.32 88888.00 2016-10-06 18:06:34.000 280 33723.21 107.82 17091.31 88888.00 2016-10-06 18:06:35.000 280 33723.21 107.80 17091.33 37806.74 2016-10-06 18:06:36.000 280 33723.22 107.82 17091.31 88888.00 2016-10-06 18:06:37.000 280 33723.23 107.82 17091.31 88888.00 2016-10-06 18:06:38.000 280 33723.22 107.81 17091.35 88888.00 2016-10-06 18:06:39.000 280 33723.24 107.78 17091.36 88888.00 2016-10-06 18:06:40.000 280 33723.25 107.72 17091.33 37806.77 2016-10-06 18:06:41.000 280 33723.24 107.71 17091.36 88888.00 2016-10-06 18:06:42.000 280 33723.28 107.70 17091.39 88888.00 2016-10-06 18:06:43.000 280 33723.31 107.75 17091.40 88888.00 2016-10-06 18:06:44.000 280 33723.34 107.71 17091.39 88888.00 2016-10-06 18:06:45.000 280 33723.42 107.68 17091.36 37806.81 2016-10-06 18:06:46.000 280 33723.45 107.66 17091.35 88888.00 2016-10-06 18:06:47.000 280 33723.46 107.63 17091.32 88888.00 2016-10-06 18:06:48.000 280 33723.49 107.61 17091.29 88888.00 2016-10-06 18:06:49.000 280 33723.48 107.59 17091.29 88888.00 2016-10-06 18:06:50.000 280 33723.47 107.59 17091.29 37806.92 2016-10-06 18:06:51.000 280 33723.52 107.61 17091.32 88888.00 2016-10-06 18:06:52.000 280 33723.54 107.60 17091.32 88888.00 2016-10-06 18:06:53.000 280 33723.55 107.61 17091.36 88888.00 2016-10-06 18:06:54.000 280 33723.56 107.64 17091.31 88888.00 2016-10-06 18:06:55.000 280 33723.55 107.65 17091.31 37807.01 2016-10-06 18:06:56.000 280 33723.52 107.62 17091.33 88888.00 2016-10-06 18:06:57.000 280 33723.51 107.62 17091.34 88888.00 2016-10-06 18:06:58.000 280 33723.51 107.64 17091.33 88888.00 2016-10-06 18:06:59.000 280 33723.48 107.63 17091.36 88888.00 2016-10-06 18:07:00.000 280 33723.54 107.67 17091.31 37807.03 2016-10-06 18:07:01.000 280 33723.55 107.68 17091.33 88888.00 2016-10-06 18:07:02.000 280 33723.54 107.71 17091.28 88888.00 2016-10-06 18:07:03.000 280 33723.52 107.69 17091.29 88888.00 2016-10-06 18:07:04.000 280 33723.53 107.66 17091.29 88888.00 2016-10-06 18:07:05.000 280 33723.54 107.67 17091.30 37806.99 2016-10-06 18:07:06.000 280 33723.53 107.66 17091.28 88888.00 2016-10-06 18:07:07.000 280 33723.51 107.66 17091.28 88888.00 2016-10-06 18:07:08.000 280 33723.48 107.69 17091.28 88888.00 2016-10-06 18:07:09.000 280 33723.50 107.66 17091.26 88888.00 2016-10-06 18:07:10.000 280 33723.50 107.68 17091.26 37806.91 2016-10-06 18:07:11.000 280 33723.48 107.66 17091.29 88888.00 2016-10-06 18:07:12.000 280 33723.49 107.69 17091.31 88888.00 2016-10-06 18:07:13.000 280 33723.45 107.73 17091.27 88888.00 2016-10-06 18:07:14.000 280 33723.46 107.73 17091.27 88888.00 2016-10-06 18:07:15.000 280 33723.48 107.73 17091.29 37807.10 2016-10-06 18:07:16.000 280 33723.46 107.73 17091.31 88888.00 2016-10-06 18:07:17.000 280 33723.45 107.74 17091.28 88888.00 2016-10-06 18:07:18.000 280 33723.42 107.75 17091.25 88888.00 2016-10-06 18:07:19.000 280 33723.45 107.73 17091.22 88888.00 2016-10-06 18:07:20.000 280 33723.42 107.73 17091.22 37806.95 2016-10-06 18:07:21.000 280 33723.38 107.75 17091.26 88888.00 2016-10-06 18:07:22.000 280 33723.40 107.77 17091.23 88888.00 2016-10-06 18:07:23.000 280 33723.41 107.77 17091.27 88888.00 2016-10-06 18:07:24.000 280 33723.42 107.79 17091.30 88888.00 2016-10-06 18:07:25.000 280 33723.42 107.74 17091.31 37806.90 2016-10-06 18:07:26.000 280 33723.46 107.71 17091.29 88888.00 2016-10-06 18:07:27.000 280 33723.45 107.77 17091.27 88888.00 2016-10-06 18:07:28.000 280 33723.41 107.75 17091.26 88888.00 2016-10-06 18:07:29.000 280 33723.37 107.74 17091.25 88888.00 2016-10-06 18:07:30.000 280 33723.36 107.73 17091.30 37806.92 2016-10-06 18:07:31.000 280 33723.32 107.73 17091.27 88888.00 2016-10-06 18:07:32.000 280 33723.30 107.74 17091.25 88888.00 2016-10-06 18:07:33.000 280 33723.32 107.78 17091.27 88888.00 2016-10-06 18:07:34.000 280 33723.32 107.79 17091.31 88888.00 2016-10-06 18:07:35.000 280 33723.30 107.75 17091.30 37806.85 2016-10-06 18:07:36.000 280 33723.26 107.77 17091.29 88888.00 2016-10-06 18:07:37.000 280 33723.25 107.82 17091.31 88888.00 2016-10-06 18:07:38.000 280 33723.27 107.83 17091.33 88888.00 2016-10-06 18:07:39.000 280 33723.28 107.82 17091.33 88888.00 2016-10-06 18:07:40.000 280 33723.31 107.83 17091.31 37806.88 2016-10-06 18:07:41.000 280 33723.32 107.86 17091.27 88888.00 2016-10-06 18:07:42.000 280 33723.30 107.85 17091.27 88888.00 2016-10-06 18:07:43.000 280 33723.33 107.82 17091.31 88888.00 2016-10-06 18:07:44.000 280 33723.33 107.85 17091.32 88888.00 2016-10-06 18:07:45.000 280 33723.32 107.85 17091.27 37806.92 2016-10-06 18:07:46.000 280 33723.31 107.84 17091.27 88888.00 2016-10-06 18:07:47.000 280 33723.31 107.86 17091.29 88888.00 2016-10-06 18:07:48.000 280 33723.32 107.86 17091.31 88888.00 2016-10-06 18:07:49.000 280 33723.31 107.84 17091.31 88888.00 2016-10-06 18:07:50.000 280 33723.27 107.84 17091.26 37806.95 2016-10-06 18:07:51.000 280 33723.27 107.91 17091.25 88888.00 2016-10-06 18:07:52.000 280 33723.26 107.94 17091.28 88888.00 2016-10-06 18:07:53.000 280 33723.27 107.93 17091.26 88888.00 2016-10-06 18:07:54.000 280 33723.31 107.95 17091.31 88888.00 2016-10-06 18:07:55.000 280 33723.31 107.92 17091.29 37806.86 2016-10-06 18:07:56.000 280 33723.31 107.88 17091.24 88888.00 2016-10-06 18:07:57.000 280 33723.30 107.88 17091.25 88888.00 2016-10-06 18:07:58.000 280 33723.32 107.87 17091.26 88888.00 2016-10-06 18:07:59.000 280 33723.35 107.89 17091.27 88888.00 2016-10-06 18:08:00.000 280 33723.34 107.90 17091.29 37806.87 2016-10-06 18:08:01.000 280 33723.35 107.98 17091.28 88888.00 2016-10-06 18:08:02.000 280 33723.34 108.01 17091.30 88888.00 2016-10-06 18:08:03.000 280 33723.34 107.98 17091.28 88888.00 2016-10-06 18:08:04.000 280 33723.30 107.93 17091.25 88888.00 2016-10-06 18:08:05.000 280 33723.33 107.95 17091.28 37806.91 2016-10-06 18:08:06.000 280 33723.35 107.95 17091.32 88888.00 2016-10-06 18:08:07.000 280 33723.35 107.95 17091.37 88888.00 2016-10-06 18:08:08.000 280 33723.36 107.95 17091.35 88888.00 2016-10-06 18:08:09.000 280 33723.33 107.96 17091.32 88888.00 2016-10-06 18:08:10.000 280 33723.32 107.98 17091.30 37806.84 2016-10-06 18:08:11.000 280 33723.32 108.01 17091.31 88888.00 2016-10-06 18:08:12.000 280 33723.32 108.04 17091.32 88888.00 2016-10-06 18:08:13.000 280 33723.27 108.01 17091.33 88888.00 2016-10-06 18:08:14.000 280 33723.24 108.03 17091.34 88888.00 2016-10-06 18:08:15.000 280 33723.27 108.00 17091.35 37806.84 2016-10-06 18:08:16.000 280 33723.28 107.99 17091.34 88888.00 2016-10-06 18:08:17.000 280 33723.25 108.00 17091.32 88888.00 2016-10-06 18:08:18.000 280 33723.24 108.00 17091.31 88888.00 2016-10-06 18:08:19.000 280 33723.25 107.97 17091.28 88888.00 2016-10-06 18:08:20.000 280 33723.23 107.99 17091.23 37806.82 2016-10-06 18:08:21.000 280 33723.24 108.02 17091.23 88888.00 2016-10-06 18:08:22.000 280 33723.24 108.00 17091.22 88888.00 2016-10-06 18:08:23.000 280 33723.27 108.00 17091.25 88888.00 2016-10-06 18:08:24.000 280 33723.24 107.99 17091.25 88888.00 2016-10-06 18:08:25.000 280 33723.28 107.97 17091.24 37806.92 2016-10-06 18:08:26.000 280 33723.26 107.99 17091.25 88888.00 2016-10-06 18:08:27.000 280 33723.21 107.99 17091.26 88888.00 2016-10-06 18:08:28.000 280 33723.18 107.96 17091.30 88888.00 2016-10-06 18:08:29.000 280 33723.16 108.01 17091.27 88888.00 2016-10-06 18:08:30.000 280 33723.18 108.05 17091.24 37806.76 2016-10-06 18:08:31.000 280 33723.18 108.08 17091.25 88888.00 2016-10-06 18:08:32.000 280 33723.17 108.05 17091.25 88888.00 2016-10-06 18:08:33.000 280 33723.15 108.03 17091.28 88888.00 2016-10-06 18:08:34.000 280 33723.13 108.05 17091.28 88888.00 2016-10-06 18:08:35.000 280 33723.13 108.05 17091.29 37806.76 2016-10-06 18:08:36.000 280 33723.15 108.06 17091.25 88888.00 2016-10-06 18:08:37.000 280 33723.15 108.06 17091.24 88888.00 2016-10-06 18:08:38.000 280 33723.14 108.06 17091.23 88888.00 2016-10-06 18:08:39.000 280 33723.17 108.09 17091.27 88888.00 2016-10-06 18:08:40.000 280 33723.18 108.09 17091.26 37806.78 2016-10-06 18:08:41.000 280 33723.14 108.06 17091.30 88888.00 2016-10-06 18:08:42.000 280 33723.14 108.05 17091.31 88888.00 2016-10-06 18:08:43.000 280 33723.13 108.04 17091.35 88888.00 2016-10-06 18:08:44.000 280 33723.12 108.04 17091.36 88888.00 2016-10-06 18:08:45.000 280 33723.14 108.00 17091.42 37806.75 2016-10-06 18:08:46.000 280 33723.10 108.02 17091.37 88888.00 2016-10-06 18:08:47.000 280 33723.10 108.05 17091.34 88888.00 2016-10-06 18:08:48.000 280 33723.12 108.05 17091.33 88888.00 2016-10-06 18:08:49.000 280 33723.15 108.07 17091.35 88888.00 2016-10-06 18:08:50.000 280 33723.14 108.07 17091.33 37806.82 2016-10-06 18:08:51.000 280 33723.14 108.10 17091.32 88888.00 2016-10-06 18:08:52.000 280 33723.15 108.09 17091.30 88888.00 2016-10-06 18:08:53.000 280 33723.17 108.08 17091.33 88888.00 2016-10-06 18:08:54.000 280 33723.18 108.10 17091.36 88888.00 2016-10-06 18:08:55.000 280 33723.18 108.10 17091.37 37806.73 2016-10-06 18:08:56.000 280 33723.14 108.12 17091.39 88888.00 2016-10-06 18:08:57.000 280 33723.12 108.13 17091.38 88888.00 2016-10-06 18:08:58.000 280 33723.16 108.17 17091.36 88888.00 2016-10-06 18:08:59.000 280 33723.22 108.19 17091.32 88888.00 2016-10-06 18:09:00.000 280 33723.20 108.19 17091.32 37806.84 2016-10-06 18:09:01.000 280 33723.19 108.21 17091.36 88888.00 2016-10-06 18:09:02.000 280 33723.22 108.18 17091.36 88888.00 2016-10-06 18:09:03.000 280 33723.23 108.15 17091.35 88888.00 2016-10-06 18:09:04.000 280 33723.22 108.14 17091.36 88888.00 2016-10-06 18:09:05.000 280 33723.22 108.15 17091.35 37806.79 2016-10-06 18:09:06.000 280 33723.20 108.13 17091.33 88888.00 2016-10-06 18:09:07.000 280 33723.20 108.12 17091.33 88888.00 2016-10-06 18:09:08.000 280 33723.22 108.15 17091.36 88888.00 2016-10-06 18:09:09.000 280 33723.26 108.16 17091.36 88888.00 2016-10-06 18:09:10.000 280 33723.27 108.21 17091.30 37806.80 2016-10-06 18:09:11.000 280 33723.23 108.22 17091.33 88888.00 2016-10-06 18:09:12.000 280 33723.19 108.20 17091.34 88888.00 2016-10-06 18:09:13.000 280 33723.19 108.25 17091.32 88888.00 2016-10-06 18:09:14.000 280 33723.21 108.24 17091.31 88888.00 2016-10-06 18:09:15.000 280 33723.23 108.16 17091.35 37806.78 2016-10-06 18:09:16.000 280 33723.23 108.15 17091.34 88888.00 2016-10-06 18:09:17.000 280 33723.23 108.21 17091.31 88888.00 2016-10-06 18:09:18.000 280 33723.21 108.22 17091.33 88888.00 2016-10-06 18:09:19.000 280 33723.24 108.22 17091.35 88888.00 2016-10-06 18:09:20.000 280 33723.26 108.23 17091.33 37806.84 2016-10-06 18:09:21.000 280 33723.27 108.25 17091.35 88888.00 2016-10-06 18:09:22.000 280 33723.29 108.27 17091.34 88888.00 2016-10-06 18:09:23.000 280 33723.29 108.22 17091.30 88888.00 2016-10-06 18:09:24.000 280 33723.26 108.18 17091.29 88888.00 2016-10-06 18:09:25.000 280 33723.26 108.19 17091.31 37806.88 2016-10-06 18:09:26.000 280 33723.20 108.21 17091.28 88888.00 2016-10-06 18:09:27.000 280 33723.22 108.19 17091.28 88888.00 2016-10-06 18:09:28.000 280 33723.23 108.16 17091.31 88888.00 2016-10-06 18:09:29.000 280 33723.25 108.20 17091.33 88888.00 2016-10-06 18:09:30.000 280 33723.24 108.20 17091.31 37806.85 2016-10-06 18:09:31.000 280 33723.24 108.22 17091.27 88888.00 2016-10-06 18:09:32.000 280 33723.25 108.21 17091.29 88888.00 2016-10-06 18:09:33.000 280 33723.28 108.18 17091.27 88888.00 2016-10-06 18:09:34.000 280 33723.31 108.15 17091.27 88888.00 2016-10-06 18:09:35.000 280 33723.34 108.14 17091.30 37806.95 2016-10-06 18:09:36.000 280 33723.33 108.10 17091.32 88888.00 2016-10-06 18:09:37.000 280 33723.34 108.11 17091.31 88888.00 2016-10-06 18:09:38.000 280 33723.38 108.13 17091.30 88888.00 2016-10-06 18:09:39.000 280 33723.37 108.14 17091.30 88888.00 2016-10-06 18:09:40.000 280 33723.33 108.14 17091.28 37806.92 2016-10-06 18:09:41.000 280 33723.33 108.16 17091.26 88888.00 2016-10-06 18:09:42.000 280 33723.34 108.15 17091.28 88888.00 2016-10-06 18:09:43.000 280 33723.35 108.18 17091.33 88888.00 2016-10-06 18:09:44.000 280 33723.37 108.20 17091.32 88888.00 2016-10-06 18:09:45.000 280 33723.38 108.19 17091.34 37806.92 2016-10-06 18:09:46.000 280 33723.37 108.18 17091.32 88888.00 2016-10-06 18:09:47.000 280 33723.35 108.19 17091.28 88888.00 2016-10-06 18:09:48.000 280 33723.36 108.21 17091.28 88888.00 2016-10-06 18:09:49.000 280 33723.34 108.24 17091.28 88888.00 2016-10-06 18:09:50.000 280 33723.38 108.23 17091.26 37806.90 2016-10-06 18:09:51.000 280 33723.39 108.26 17091.26 88888.00 2016-10-06 18:09:52.000 280 33723.40 108.30 17091.30 88888.00 2016-10-06 18:09:53.000 280 33723.40 108.30 17091.26 88888.00 2016-10-06 18:09:54.000 280 33723.39 108.28 17091.26 88888.00 2016-10-06 18:09:55.000 280 33723.39 108.29 17091.28 37806.95 2016-10-06 18:09:56.000 280 33723.38 108.30 17091.26 88888.00 2016-10-06 18:09:57.000 280 33723.40 108.30 17091.23 88888.00 2016-10-06 18:09:58.000 280 33723.37 108.29 17091.24 88888.00 2016-10-06 18:09:59.000 280 33723.39 108.29 17091.30 88888.00 2016-10-06 18:10:00.000 280 33723.40 108.32 17091.30 37806.92 2016-10-06 18:10:01.000 280 33723.40 108.34 17091.26 88888.00 2016-10-06 18:10:02.000 280 33723.37 108.31 17091.26 88888.00 2016-10-06 18:10:03.000 280 33723.38 108.29 17091.29 88888.00 2016-10-06 18:10:04.000 280 33723.35 108.28 17091.32 88888.00 2016-10-06 18:10:05.000 280 33723.37 108.24 17091.31 37806.96 2016-10-06 18:10:06.000 280 33723.38 108.22 17091.29 88888.00 2016-10-06 18:10:07.000 280 33723.40 108.23 17091.26 88888.00 2016-10-06 18:10:08.000 280 33723.38 108.26 17091.29 88888.00 2016-10-06 18:10:09.000 280 33723.38 108.26 17091.30 88888.00 2016-10-06 18:10:10.000 280 33723.35 108.28 17091.30 37806.99 2016-10-06 18:10:11.000 280 33723.34 108.31 17091.29 88888.00 2016-10-06 18:10:12.000 280 33723.34 108.30 17091.30 88888.00 2016-10-06 18:10:13.000 280 33723.35 108.27 17091.32 88888.00 2016-10-06 18:10:14.000 280 33723.37 108.28 17091.35 88888.00 2016-10-06 18:10:15.000 280 33723.33 108.26 17091.34 37806.92 2016-10-06 18:10:16.000 280 33723.31 108.29 17091.34 88888.00 2016-10-06 18:10:17.000 280 33723.32 108.28 17091.35 88888.00 2016-10-06 18:10:18.000 280 33723.29 108.25 17091.39 88888.00 2016-10-06 18:10:19.000 280 33723.27 108.28 17091.36 88888.00 2016-10-06 18:10:20.000 280 33723.31 108.31 17091.35 37806.88 2016-10-06 18:10:21.000 280 33723.30 108.34 17091.38 88888.00 2016-10-06 18:10:22.000 280 33723.29 108.34 17091.37 88888.00 2016-10-06 18:10:23.000 280 33723.27 108.35 17091.36 88888.00 2016-10-06 18:10:24.000 280 33723.25 108.35 17091.27 88888.00 2016-10-06 18:10:25.000 280 33723.23 108.38 17091.25 37806.87 2016-10-06 18:10:26.000 280 33723.24 108.41 17091.26 88888.00 2016-10-06 18:10:27.000 280 33723.30 108.40 17091.25 88888.00 2016-10-06 18:10:28.000 280 33723.31 108.40 17091.24 88888.00 2016-10-06 18:10:29.000 280 33723.36 108.42 17091.24 88888.00 2016-10-06 18:10:30.000 280 33723.37 108.41 17091.22 37806.91 2016-10-06 18:10:31.000 280 33723.41 108.43 17091.25 88888.00 2016-10-06 18:10:32.000 280 33723.38 108.44 17091.26 88888.00 2016-10-06 18:10:33.000 280 33723.40 108.40 17091.27 88888.00 2016-10-06 18:10:34.000 280 33723.43 108.38 17091.25 88888.00 2016-10-06 18:10:35.000 280 33723.42 108.40 17091.29 37806.92 2016-10-06 18:10:36.000 280 33723.43 108.42 17091.26 88888.00 2016-10-06 18:10:37.000 280 33723.44 108.42 17091.24 88888.00 2016-10-06 18:10:38.000 280 33723.45 108.44 17091.27 88888.00 2016-10-06 18:10:39.000 280 33723.44 108.44 17091.26 88888.00 2016-10-06 18:10:40.000 280 33723.48 108.44 17091.28 37806.97 2016-10-06 18:10:41.000 280 33723.48 108.43 17091.29 88888.00 2016-10-06 18:10:42.000 280 33723.44 108.43 17091.29 88888.00 2016-10-06 18:10:43.000 280 33723.45 108.43 17091.30 88888.00 2016-10-06 18:10:44.000 280 33723.46 108.40 17091.26 88888.00 2016-10-06 18:10:45.000 280 33723.46 108.42 17091.28 37807.01 2016-10-06 18:10:46.000 280 33723.46 108.39 17091.29 88888.00 2016-10-06 18:10:47.000 280 33723.47 108.40 17091.29 88888.00 2016-10-06 18:10:48.000 280 33723.45 108.44 17091.27 88888.00 2016-10-06 18:10:49.000 280 33723.49 108.49 17091.25 88888.00 2016-10-06 18:10:50.000 280 33723.48 108.48 17091.28 37806.97 2016-10-06 18:10:51.000 280 33723.49 108.47 17091.30 88888.00 2016-10-06 18:10:52.000 280 33723.50 108.45 17091.28 88888.00 2016-10-06 18:10:53.000 280 33723.44 108.42 17091.29 88888.00 2016-10-06 18:10:54.000 280 33723.45 108.42 17091.33 88888.00 2016-10-06 18:10:55.000 280 33723.47 108.42 17091.36 37806.97 2016-10-06 18:10:56.000 280 33723.47 108.44 17091.37 88888.00 2016-10-06 18:10:57.000 280 33723.44 108.39 17091.33 88888.00 2016-10-06 18:10:58.000 280 33723.47 108.40 17091.30 88888.00 2016-10-06 18:10:59.000 280 33723.48 108.37 17091.34 88888.00 2016-10-06 18:11:00.000 280 33723.46 108.40 17091.37 37807.07 2016-10-06 18:11:01.000 280 33723.46 108.42 17091.34 88888.00 2016-10-06 18:11:02.000 280 33723.49 108.43 17091.39 88888.00 2016-10-06 18:11:03.000 280 33723.50 108.41 17091.38 88888.00 2016-10-06 18:11:04.000 280 33723.53 108.42 17091.38 88888.00 2016-10-06 18:11:05.000 280 33723.56 108.45 17091.39 37807.01 2016-10-06 18:11:06.000 280 33723.59 108.43 17091.37 88888.00 2016-10-06 18:11:07.000 280 33723.62 108.36 17091.37 88888.00 2016-10-06 18:11:08.000 280 33723.63 108.34 17091.35 88888.00 2016-10-06 18:11:09.000 280 33723.63 108.37 17091.32 88888.00 2016-10-06 18:11:10.000 280 33723.63 108.38 17091.34 37807.04 2016-10-06 18:11:11.000 280 33723.65 108.44 17091.36 88888.00 2016-10-06 18:11:12.000 280 33723.63 108.46 17091.30 88888.00 2016-10-06 18:11:13.000 280 33723.61 108.41 17091.28 88888.00 2016-10-06 18:11:14.000 280 33723.63 108.39 17091.28 88888.00 2016-10-06 18:11:15.000 280 33723.63 108.39 17091.29 37807.07 2016-10-06 18:11:16.000 280 33723.59 108.39 17091.31 88888.00 2016-10-06 18:11:17.000 280 33723.58 108.39 17091.28 88888.00 2016-10-06 18:11:18.000 280 33723.55 108.39 17091.26 88888.00 2016-10-06 18:11:19.000 280 33723.56 108.40 17091.29 88888.00 2016-10-06 18:11:20.000 280 33723.57 108.41 17091.28 37807.15 2016-10-06 18:11:21.000 280 33723.57 108.42 17091.27 88888.00 2016-10-06 18:11:22.000 280 33723.53 108.41 17091.27 88888.00 2016-10-06 18:11:23.000 280 33723.52 108.47 17091.26 88888.00 2016-10-06 18:11:24.000 280 33723.55 108.49 17091.29 88888.00 2016-10-06 18:11:25.000 280 33723.56 108.48 17091.32 37807.10 2016-10-06 18:11:26.000 280 33723.55 108.41 17091.33 88888.00 2016-10-06 18:11:27.000 280 33723.55 108.46 17091.35 88888.00 2016-10-06 18:11:28.000 280 33723.56 108.50 17091.34 88888.00 2016-10-06 18:11:29.000 280 33723.57 108.46 17091.32 88888.00 2016-10-06 18:11:30.000 280 33723.58 108.44 17091.32 37807.11 2016-10-06 18:11:31.000 280 33723.61 108.48 17091.35 88888.00 2016-10-06 18:11:32.000 280 33723.61 108.45 17091.33 88888.00 2016-10-06 18:11:33.000 280 33723.61 108.49 17091.29 88888.00 2016-10-06 18:11:34.000 280 33723.63 108.46 17091.26 88888.00 2016-10-06 18:11:35.000 280 33723.67 108.44 17091.28 37807.19 2016-10-06 18:11:36.000 280 33723.70 108.44 17091.28 88888.00 2016-10-06 18:11:37.000 280 33723.70 108.43 17091.27 88888.00 2016-10-06 18:11:38.000 280 33723.68 108.46 17091.26 88888.00 2016-10-06 18:11:39.000 280 33723.66 108.43 17091.30 88888.00 2016-10-06 18:11:40.000 280 33723.66 108.47 17091.34 37807.19 2016-10-06 18:11:41.000 280 33723.67 108.47 17091.36 88888.00 2016-10-06 18:11:42.000 280 33723.70 108.43 17091.36 88888.00 2016-10-06 18:11:43.000 280 33723.70 108.43 17091.31 88888.00 2016-10-06 18:11:44.000 280 33723.71 108.46 17091.32 88888.00 2016-10-06 18:11:45.000 280 33723.67 108.45 17091.31 37807.24 2016-10-06 18:11:46.000 280 33723.65 108.49 17091.28 88888.00 2016-10-06 18:11:47.000 280 33723.68 108.50 17091.28 88888.00 2016-10-06 18:11:48.000 280 33723.67 108.46 17091.31 88888.00 2016-10-06 18:11:49.000 280 33723.66 108.43 17091.29 88888.00 2016-10-06 18:11:50.000 280 33723.65 108.45 17091.29 37807.26 2016-10-06 18:11:51.000 280 33723.66 108.43 17091.33 88888.00 2016-10-06 18:11:52.000 280 33723.64 108.46 17091.34 88888.00 2016-10-06 18:11:53.000 280 33723.64 108.46 17091.31 88888.00 2016-10-06 18:11:54.000 280 33723.67 108.45 17091.30 88888.00 2016-10-06 18:11:55.000 280 33723.68 108.45 17091.33 37807.26 2016-10-06 18:11:56.000 280 33723.67 108.48 17091.33 88888.00 2016-10-06 18:11:57.000 280 33723.63 108.48 17091.29 88888.00 2016-10-06 18:11:58.000 280 33723.65 108.48 17091.26 88888.00 2016-10-06 18:11:59.000 280 33723.71 108.49 17091.30 88888.00 2016-10-06 18:12:00.000 280 33723.73 108.49 17091.34 37807.19 2016-10-06 18:12:01.000 280 33723.69 108.47 17091.32 88888.00 2016-10-06 18:12:02.000 280 33723.66 108.48 17091.27 88888.00 2016-10-06 18:12:03.000 280 33723.69 108.44 17091.29 88888.00 2016-10-06 18:12:04.000 280 33723.72 108.45 17091.31 88888.00 2016-10-06 18:12:05.000 280 33723.72 108.49 17091.35 37807.40 2016-10-06 18:12:06.000 280 33723.72 108.46 17091.31 88888.00 2016-10-06 18:12:07.000 280 33723.71 108.43 17091.34 88888.00 2016-10-06 18:12:08.000 280 33723.71 108.44 17091.34 88888.00 2016-10-06 18:12:09.000 280 33723.74 108.45 17091.31 88888.00 2016-10-06 18:12:10.000 280 33723.76 108.44 17091.31 37807.31 2016-10-06 18:12:11.000 280 33723.80 108.43 17091.32 88888.00 2016-10-06 18:12:12.000 280 33723.79 108.43 17091.30 88888.00 2016-10-06 18:12:13.000 280 33723.82 108.47 17091.31 88888.00 2016-10-06 18:12:14.000 280 33723.87 108.49 17091.31 88888.00 2016-10-06 18:12:15.000 280 33723.85 108.44 17091.30 37807.36 2016-10-06 18:12:16.000 280 33723.83 108.44 17091.30 88888.00 2016-10-06 18:12:17.000 280 33723.86 108.48 17091.30 88888.00 2016-10-06 18:12:18.000 280 33723.84 108.47 17091.28 88888.00 2016-10-06 18:12:19.000 280 33723.83 108.48 17091.30 88888.00 2016-10-06 18:12:20.000 280 33723.85 108.48 17091.29 37807.44 2016-10-06 18:12:21.000 280 33723.89 108.47 17091.26 88888.00 2016-10-06 18:12:22.000 280 33723.88 108.50 17091.25 88888.00 2016-10-06 18:12:23.000 280 33723.89 108.49 17091.30 88888.00 2016-10-06 18:12:24.000 280 33723.88 108.47 17091.31 88888.00 2016-10-06 18:12:25.000 280 33723.90 108.49 17091.34 37807.38 2016-10-06 18:12:26.000 280 33723.89 108.52 17091.38 88888.00 2016-10-06 18:12:27.000 280 33723.90 108.53 17091.37 88888.00 2016-10-06 18:12:28.000 280 33723.88 108.51 17091.36 88888.00 2016-10-06 18:12:29.000 280 33723.90 108.52 17091.37 88888.00 2016-10-06 18:12:30.000 280 33723.89 108.49 17091.36 37807.51 2016-10-06 18:12:31.000 280 33723.90 108.54 17091.35 88888.00 2016-10-06 18:12:32.000 280 33723.90 108.54 17091.34 88888.00 2016-10-06 18:12:33.000 280 33723.87 108.51 17091.34 88888.00 2016-10-06 18:12:34.000 280 33723.89 108.53 17091.36 88888.00 2016-10-06 18:12:35.000 280 33723.91 108.51 17091.34 37807.44 2016-10-06 18:12:36.000 280 33723.88 108.49 17091.34 88888.00 2016-10-06 18:12:37.000 280 33723.93 108.48 17091.33 88888.00 2016-10-06 18:12:38.000 280 33723.94 108.48 17091.30 88888.00 2016-10-06 18:12:39.000 280 33723.91 108.48 17091.27 88888.00 2016-10-06 18:12:40.000 280 33723.91 108.44 17091.23 37807.45 2016-10-06 18:12:41.000 280 33723.97 108.46 17091.27 88888.00 2016-10-06 18:12:42.000 280 33723.99 108.51 17091.28 88888.00 2016-10-06 18:12:43.000 280 33724.02 108.52 17091.30 88888.00 2016-10-06 18:12:44.000 280 33724.01 108.53 17091.32 88888.00 2016-10-06 18:12:45.000 280 33724.00 108.53 17091.29 37807.43 2016-10-06 18:12:46.000 280 33723.97 108.52 17091.26 88888.00 2016-10-06 18:12:47.000 280 33724.01 108.50 17091.23 88888.00 2016-10-06 18:12:48.000 280 33724.00 108.48 17091.23 88888.00 2016-10-06 18:12:49.000 280 33724.06 108.48 17091.23 88888.00 2016-10-06 18:12:50.000 280 33724.10 108.53 17091.26 37807.46 2016-10-06 18:12:51.000 280 33724.07 108.53 17091.25 88888.00 2016-10-06 18:12:52.000 280 33724.04 108.52 17091.25 88888.00 2016-10-06 18:12:53.000 280 33724.05 108.49 17091.28 88888.00 2016-10-06 18:12:54.000 280 33724.11 108.49 17091.27 88888.00 2016-10-06 18:12:55.000 280 33724.14 108.56 17091.26 37807.49 2016-10-06 18:12:56.000 280 33724.13 108.56 17091.29 88888.00 2016-10-06 18:12:57.000 280 33724.15 108.56 17091.28 88888.00 2016-10-06 18:12:58.000 280 33724.12 108.54 17091.30 88888.00 2016-10-06 18:12:59.000 280 33724.13 108.56 17091.31 88888.00 2016-10-06 18:13:00.000 280 33724.15 108.53 17091.27 37807.64 2016-10-06 18:13:01.000 280 33724.19 108.47 17091.29 88888.00 2016-10-06 18:13:02.000 280 33724.20 108.50 17091.26 88888.00 2016-10-06 18:13:03.000 280 33724.20 108.50 17091.28 88888.00 2016-10-06 18:13:04.000 280 33724.21 108.54 17091.33 88888.00 2016-10-06 18:13:05.000 280 33724.20 108.56 17091.30 37807.76 2016-10-06 18:13:06.000 280 33724.22 108.57 17091.27 88888.00 2016-10-06 18:13:07.000 280 33724.23 108.55 17091.23 88888.00 2016-10-06 18:13:08.000 280 33724.23 108.53 17091.25 88888.00 2016-10-06 18:13:09.000 280 33724.25 108.55 17091.27 88888.00 2016-10-06 18:13:10.000 280 33724.24 108.57 17091.31 37807.67 2016-10-06 18:13:11.000 280 33724.26 108.57 17091.26 88888.00 2016-10-06 18:13:12.000 280 33724.27 108.59 17091.25 88888.00 2016-10-06 18:13:13.000 280 33724.29 108.59 17091.24 88888.00 2016-10-06 18:13:14.000 280 33724.34 108.58 17091.27 88888.00 2016-10-06 18:13:15.000 280 33724.33 108.60 17091.30 37807.73 2016-10-06 18:13:16.000 280 33724.31 108.56 17091.31 88888.00 2016-10-06 18:13:17.000 280 33724.28 108.50 17091.28 88888.00 2016-10-06 18:13:18.000 280 33724.27 108.54 17091.29 88888.00 2016-10-06 18:13:19.000 280 33724.24 108.55 17091.29 88888.00 2016-10-06 18:13:20.000 280 33724.24 108.56 17091.29 37807.76 2016-10-06 18:13:21.000 280 33724.22 108.61 17091.29 88888.00 2016-10-06 18:13:22.000 280 33724.24 108.63 17091.30 88888.00 2016-10-06 18:13:23.000 280 33724.25 108.61 17091.27 88888.00 2016-10-06 18:13:24.000 280 33724.27 108.65 17091.28 88888.00 2016-10-06 18:13:25.000 280 33724.27 108.62 17091.28 37807.84 2016-10-06 18:13:26.000 280 33724.27 108.60 17091.32 88888.00 2016-10-06 18:13:27.000 280 33724.27 108.63 17091.29 88888.00 2016-10-06 18:13:28.000 280 33724.29 108.63 17091.34 88888.00 2016-10-06 18:13:29.000 280 33724.32 108.62 17091.34 88888.00 2016-10-06 18:13:30.000 280 33724.30 108.63 17091.29 37807.76 2016-10-06 18:13:31.000 280 33724.30 108.62 17091.30 88888.00 2016-10-06 18:13:32.000 280 33724.34 108.64 17091.31 88888.00 2016-10-06 18:13:33.000 280 33724.32 108.66 17091.30 88888.00 2016-10-06 18:13:34.000 280 33724.34 108.63 17091.25 88888.00 2016-10-06 18:13:35.000 280 33724.35 108.58 17091.27 37807.76 2016-10-06 18:13:36.000 280 33724.36 108.60 17091.28 88888.00 2016-10-06 18:13:37.000 280 33724.38 108.58 17091.28 88888.00 2016-10-06 18:13:38.000 280 33724.31 108.57 17091.27 88888.00 2016-10-06 18:13:39.000 280 33724.30 108.55 17091.26 88888.00 2016-10-06 18:13:40.000 280 33724.32 108.54 17091.27 37807.86 2016-10-06 18:13:41.000 280 33724.38 108.56 17091.32 88888.00 2016-10-06 18:13:42.000 280 33724.37 108.59 17091.32 88888.00 2016-10-06 18:13:43.000 280 33724.37 108.59 17091.33 88888.00 2016-10-06 18:13:44.000 280 33724.37 108.59 17091.28 88888.00 2016-10-06 18:13:45.000 280 33724.43 108.56 17091.32 37807.87 2016-10-06 18:13:46.000 280 33724.44 108.55 17091.28 88888.00 2016-10-06 18:13:47.000 280 33724.45 108.56 17091.23 88888.00 2016-10-06 18:13:48.000 280 33724.45 108.55 17091.31 88888.00 2016-10-06 18:13:49.000 280 33724.44 108.55 17091.28 88888.00 2016-10-06 18:13:50.000 280 33724.47 108.55 17091.24 37807.89 2016-10-06 18:13:51.000 280 33724.50 108.57 17091.25 88888.00 2016-10-06 18:13:52.000 280 33724.50 108.57 17091.29 88888.00 2016-10-06 18:13:53.000 280 33724.50 108.58 17091.29 88888.00 2016-10-06 18:13:54.000 280 33724.51 108.55 17091.23 88888.00 2016-10-06 18:13:55.000 280 33724.50 108.53 17091.20 37807.93 2016-10-06 18:13:56.000 280 33724.49 108.55 17091.22 88888.00 2016-10-06 18:13:57.000 280 33724.50 108.54 17091.26 88888.00 2016-10-06 18:13:58.000 280 33724.51 108.54 17091.25 88888.00 2016-10-06 18:13:59.000 280 33724.53 108.57 17091.26 88888.00 2016-10-06 18:14:00.000 280 33724.54 108.59 17091.23 37807.96 2016-10-06 18:14:01.000 280 33724.47 108.54 17091.26 88888.00 2016-10-06 18:14:02.000 280 33724.49 108.53 17091.29 88888.00 2016-10-06 18:14:03.000 280 33724.53 108.55 17091.29 88888.00 2016-10-06 18:14:04.000 280 33724.53 108.53 17091.24 88888.00 2016-10-06 18:14:05.000 280 33724.52 108.54 17091.26 37808.06 2016-10-06 18:14:06.000 280 33724.49 108.58 17091.26 88888.00 2016-10-06 18:14:07.000 280 33724.47 108.61 17091.27 88888.00 2016-10-06 18:14:08.000 280 33724.50 108.62 17091.29 88888.00 2016-10-06 18:14:09.000 280 33724.52 108.56 17091.28 88888.00 2016-10-06 18:14:10.000 280 33724.51 108.59 17091.25 37807.90 2016-10-06 18:14:11.000 280 33724.52 108.59 17091.28 88888.00 2016-10-06 18:14:12.000 280 33724.52 108.58 17091.27 88888.00 2016-10-06 18:14:13.000 280 33724.51 108.59 17091.26 88888.00 2016-10-06 18:14:14.000 280 33724.53 108.60 17091.22 88888.00 2016-10-06 18:14:15.000 280 33724.55 108.60 17091.22 37808.01 2016-10-06 18:14:16.000 280 33724.59 108.56 17091.26 88888.00 2016-10-06 18:14:17.000 280 33724.61 108.54 17091.24 88888.00 2016-10-06 18:14:18.000 280 33724.65 108.59 17091.24 88888.00 2016-10-06 18:14:19.000 280 33724.65 108.60 17091.26 88888.00 2016-10-06 18:14:20.000 280 33724.64 108.57 17091.24 37808.15 2016-10-06 18:14:21.000 280 33724.62 108.56 17091.25 88888.00 2016-10-06 18:14:22.000 280 33724.63 108.56 17091.27 88888.00 2016-10-06 18:14:23.000 280 33724.64 108.55 17091.30 88888.00 2016-10-06 18:14:24.000 280 33724.67 108.48 17091.31 88888.00 2016-10-06 18:14:25.000 280 33724.69 108.52 17091.28 37808.15 2016-10-06 18:14:26.000 280 33724.65 108.55 17091.24 88888.00 2016-10-06 18:14:27.000 280 33724.67 108.59 17091.26 88888.00 2016-10-06 18:14:28.000 280 33724.70 108.57 17091.22 88888.00 2016-10-06 18:14:29.000 280 33724.68 108.52 17091.23 88888.00 2016-10-06 18:14:30.000 280 33724.68 108.50 17091.25 37808.09 2016-10-06 18:14:31.000 280 33724.67 108.52 17091.23 88888.00 2016-10-06 18:14:32.000 280 33724.67 108.58 17091.25 88888.00 2016-10-06 18:14:33.000 280 33724.71 108.59 17091.27 88888.00 2016-10-06 18:14:34.000 280 33724.67 108.61 17091.26 88888.00 2016-10-06 18:14:35.000 280 33724.68 108.64 17091.29 37808.08 2016-10-06 18:14:36.000 280 33724.66 108.64 17091.26 88888.00 2016-10-06 18:14:37.000 280 33724.64 108.62 17091.25 88888.00 2016-10-06 18:14:38.000 280 33724.62 108.65 17091.28 88888.00 2016-10-06 18:14:39.000 280 33724.67 108.62 17091.27 88888.00 2016-10-06 18:14:40.000 280 33724.68 108.58 17091.27 37808.17 2016-10-06 18:14:41.000 280 33724.65 108.59 17091.27 88888.00 2016-10-06 18:14:42.000 280 33724.64 108.57 17091.23 88888.00 2016-10-06 18:14:43.000 280 33724.64 108.56 17091.24 88888.00 2016-10-06 18:14:44.000 280 33724.66 108.58 17091.28 88888.00 2016-10-06 18:14:45.000 280 33724.67 108.62 17091.29 37808.06 2016-10-06 18:14:46.000 280 33724.68 108.63 17091.27 88888.00 2016-10-06 18:14:47.000 280 33724.73 108.63 17091.24 88888.00 2016-10-06 18:14:48.000 280 33724.74 108.58 17091.27 88888.00 2016-10-06 18:14:49.000 280 33724.75 108.60 17091.25 88888.00 2016-10-06 18:14:50.000 280 33724.77 108.58 17091.21 37808.13 2016-10-06 18:14:51.000 280 33724.80 108.65 17091.22 88888.00 2016-10-06 18:14:52.000 280 33724.81 108.66 17091.21 88888.00 2016-10-06 18:14:53.000 280 33724.81 108.63 17091.23 88888.00 2016-10-06 18:14:54.000 280 33724.78 108.60 17091.23 88888.00 2016-10-06 18:14:55.000 280 33724.76 108.60 17091.23 37808.16 2016-10-06 18:14:56.000 280 33724.78 108.58 17091.25 88888.00 2016-10-06 18:14:57.000 280 33724.81 108.60 17091.24 88888.00 2016-10-06 18:14:58.000 280 33724.85 108.60 17091.23 88888.00 2016-10-06 18:14:59.000 280 33724.86 108.60 17091.26 88888.00 2016-10-06 18:15:00.000 280 33724.79 108.57 17091.27 37808.17 2016-10-06 18:15:01.000 280 33724.81 108.57 17091.27 88888.00 2016-10-06 18:15:02.000 280 33724.81 108.57 17091.29 88888.00 2016-10-06 18:15:03.000 280 33724.86 108.55 17091.32 88888.00 2016-10-06 18:15:04.000 280 33724.87 108.56 17091.28 88888.00 2016-10-06 18:15:05.000 280 33724.86 108.57 17091.24 37808.34 2016-10-06 18:15:06.000 280 33724.87 108.55 17091.20 88888.00 2016-10-06 18:15:07.000 280 33724.86 108.60 17091.21 88888.00 2016-10-06 18:15:08.000 280 33724.89 108.58 17091.25 88888.00 2016-10-06 18:15:09.000 280 33724.89 108.58 17091.27 88888.00 2016-10-06 18:15:10.000 280 33724.89 108.52 17091.22 37808.23 2016-10-06 18:15:11.000 280 33724.88 108.54 17091.19 88888.00 2016-10-06 18:15:12.000 280 33724.84 108.57 17091.22 88888.00 2016-10-06 18:15:13.000 280 33724.81 108.57 17091.23 88888.00 2016-10-06 18:15:14.000 280 33724.81 108.58 17091.22 88888.00 2016-10-06 18:15:15.000 280 33724.80 108.62 17091.23 37808.17 2016-10-06 18:15:16.000 280 33724.79 108.57 17091.21 88888.00 2016-10-06 18:15:17.000 280 33724.81 108.54 17091.28 88888.00 2016-10-06 18:15:18.000 280 33724.84 108.57 17091.30 88888.00 2016-10-06 18:15:19.000 280 33724.82 108.61 17091.28 88888.00 2016-10-06 18:15:20.000 280 33724.80 108.56 17091.29 37808.15 2016-10-06 18:15:21.000 280 33724.83 108.58 17091.32 88888.00 2016-10-06 18:15:22.000 280 33724.80 108.56 17091.31 88888.00 2016-10-06 18:15:23.000 280 33724.85 108.55 17091.34 88888.00 2016-10-06 18:15:24.000 280 33724.86 108.54 17091.35 88888.00 2016-10-06 18:15:25.000 280 33724.87 108.56 17091.39 37808.17 2016-10-06 18:15:26.000 280 33724.87 108.55 17091.33 88888.00 2016-10-06 18:15:27.000 280 33724.85 108.54 17091.31 88888.00 2016-10-06 18:15:28.000 280 33724.86 108.54 17091.29 88888.00 2016-10-06 18:15:29.000 280 33724.87 108.52 17091.29 88888.00 2016-10-06 18:15:30.000 280 33724.88 108.48 17091.26 37808.17 2016-10-06 18:15:31.000 280 33724.89 108.51 17091.30 88888.00 2016-10-06 18:15:32.000 280 33724.92 108.58 17091.29 88888.00 2016-10-06 18:15:33.000 280 33724.93 108.59 17091.28 88888.00 2016-10-06 18:15:34.000 280 33724.89 108.57 17091.27 88888.00 2016-10-06 18:15:35.000 280 33724.89 108.57 17091.29 37808.30 2016-10-06 18:15:36.000 280 33724.92 108.60 17091.26 88888.00 2016-10-06 18:15:37.000 280 33724.94 108.59 17091.24 88888.00 2016-10-06 18:15:38.000 280 33724.93 108.55 17091.25 88888.00 2016-10-06 18:15:39.000 280 33724.95 108.54 17091.27 88888.00 2016-10-06 18:15:40.000 280 33724.97 108.57 17091.26 37808.31 2016-10-06 18:15:41.000 280 33725.00 108.56 17091.25 88888.00 2016-10-06 18:15:42.000 280 33724.95 108.55 17091.29 88888.00 2016-10-06 18:15:43.000 280 33724.90 108.54 17091.24 88888.00 2016-10-06 18:15:44.000 280 33724.90 108.55 17091.21 88888.00 2016-10-06 18:15:45.000 280 33724.94 108.55 17091.24 37808.31 2016-10-06 18:15:46.000 280 33724.94 108.52 17091.29 88888.00 2016-10-06 18:15:47.000 280 33724.88 108.53 17091.26 88888.00 2016-10-06 18:15:48.000 280 33724.87 108.58 17091.26 88888.00 2016-10-06 18:15:49.000 280 33724.85 108.58 17091.23 88888.00 2016-10-06 18:15:50.000 280 33724.85 108.56 17091.21 37808.32 2016-10-06 18:15:51.000 280 33724.90 108.56 17091.25 88888.00 2016-10-06 18:15:52.000 280 33724.89 108.54 17091.23 88888.00 2016-10-06 18:15:53.000 280 33724.92 108.55 17091.29 88888.00 2016-10-06 18:15:54.000 280 33724.95 108.54 17091.26 88888.00 2016-10-06 18:15:55.000 280 33724.97 108.55 17091.29 37808.28 2016-10-06 18:15:56.000 280 33724.94 108.54 17091.28 88888.00 2016-10-06 18:15:57.000 280 33724.96 108.58 17091.27 88888.00 2016-10-06 18:15:58.000 280 33724.94 108.61 17091.30 88888.00 2016-10-06 18:15:59.000 280 33724.94 108.58 17091.31 88888.00 2016-10-06 18:16:00.000 280 33724.96 108.54 17091.30 37808.29 2016-10-06 18:16:01.000 280 33724.97 108.57 17091.32 88888.00 2016-10-06 18:16:02.000 280 33724.93 108.56 17091.35 88888.00 2016-10-06 18:16:03.000 280 33724.95 108.57 17091.30 88888.00 2016-10-06 18:16:04.000 280 33724.98 108.61 17091.26 88888.00 2016-10-06 18:16:05.000 280 33725.00 108.60 17091.24 37808.37 2016-10-06 18:16:06.000 280 33725.00 108.60 17091.25 88888.00 2016-10-06 18:16:07.000 280 33725.00 108.57 17091.25 88888.00 2016-10-06 18:16:08.000 280 33724.98 108.52 17091.22 88888.00 2016-10-06 18:16:09.000 280 33724.95 108.51 17091.25 88888.00 2016-10-06 18:16:10.000 280 33724.97 108.55 17091.27 37808.33 2016-10-06 18:16:11.000 280 33724.99 108.54 17091.28 88888.00 2016-10-06 18:16:12.000 280 33725.03 108.52 17091.30 88888.00 2016-10-06 18:16:13.000 280 33725.09 108.50 17091.27 88888.00 2016-10-06 18:16:14.000 280 33725.11 108.44 17091.25 88888.00 2016-10-06 18:16:15.000 280 33725.13 108.48 17091.27 37808.31 2016-10-06 18:16:16.000 280 33725.15 108.55 17091.28 88888.00 2016-10-06 18:16:17.000 280 33725.17 108.56 17091.28 88888.00 2016-10-06 18:16:18.000 280 33725.14 108.58 17091.29 88888.00 2016-10-06 18:16:19.000 280 33725.15 108.63 17091.28 88888.00 2016-10-06 18:16:20.000 280 33725.13 108.62 17091.26 37808.41 2016-10-06 18:16:21.000 280 33725.13 108.59 17091.29 88888.00 2016-10-06 18:16:22.000 280 33725.11 108.62 17091.26 88888.00 2016-10-06 18:16:23.000 280 33725.12 108.65 17091.25 88888.00 2016-10-06 18:16:24.000 280 33725.10 108.63 17091.26 88888.00 2016-10-06 18:16:25.000 280 33725.09 108.61 17091.26 37808.50 2016-10-06 18:16:26.000 280 33725.11 108.60 17091.25 88888.00 2016-10-06 18:16:27.000 280 33725.11 108.63 17091.21 88888.00 2016-10-06 18:16:28.000 280 33725.07 108.67 17091.21 88888.00 2016-10-06 18:16:29.000 280 33725.05 108.69 17091.26 88888.00 2016-10-06 18:16:30.000 280 33725.04 108.67 17091.27 37808.37 2016-10-06 18:16:31.000 280 33725.04 108.68 17091.26 88888.00 2016-10-06 18:16:32.000 280 33725.04 108.67 17091.28 88888.00 2016-10-06 18:16:33.000 280 33725.06 108.67 17091.26 88888.00 2016-10-06 18:16:34.000 280 33725.10 108.70 17091.29 88888.00 2016-10-06 18:16:35.000 280 33725.10 108.70 17091.33 37808.37 2016-10-06 18:16:36.000 280 33725.09 108.70 17091.34 88888.00 2016-10-06 18:16:37.000 280 33725.08 108.70 17091.35 88888.00 2016-10-06 18:16:38.000 280 33725.11 108.69 17091.33 88888.00 2016-10-06 18:16:39.000 280 33725.12 108.73 17091.30 88888.00 2016-10-06 18:16:40.000 280 33725.15 108.68 17091.34 37808.38 2016-10-06 18:16:41.000 280 33725.19 108.64 17091.36 88888.00 2016-10-06 18:16:42.000 280 33725.17 108.66 17091.36 88888.00 2016-10-06 18:16:43.000 280 33725.18 108.66 17091.36 88888.00 2016-10-06 18:16:44.000 280 33725.19 108.66 17091.33 88888.00 2016-10-06 18:16:45.000 280 33725.24 108.66 17091.33 37808.54 2016-10-06 18:16:46.000 280 33725.25 108.63 17091.34 88888.00 2016-10-06 18:16:47.000 280 33725.24 108.62 17091.31 88888.00 2016-10-06 18:16:48.000 280 33725.22 108.64 17091.33 88888.00 2016-10-06 18:16:49.000 280 33725.23 108.67 17091.37 88888.00 2016-10-06 18:16:50.000 280 33725.22 108.69 17091.32 37808.52 2016-10-06 18:16:51.000 280 33725.25 108.70 17091.29 88888.00 2016-10-06 18:16:52.000 280 33725.22 108.72 17091.28 88888.00 2016-10-06 18:16:53.000 280 33725.21 108.69 17091.28 88888.00 2016-10-06 18:16:54.000 280 33725.17 108.70 17091.28 88888.00 2016-10-06 18:16:55.000 280 33725.19 108.73 17091.28 37808.50 2016-10-06 18:16:56.000 280 33725.22 108.77 17091.32 88888.00 2016-10-06 18:16:57.000 280 33725.24 108.77 17091.34 88888.00 2016-10-06 18:16:58.000 280 33725.23 108.76 17091.32 88888.00 2016-10-06 18:16:59.000 280 33725.20 108.72 17091.29 88888.00 2016-10-06 18:17:00.000 280 33725.19 108.71 17091.31 37808.53 2016-10-06 18:17:01.000 280 33725.22 108.74 17091.35 88888.00 2016-10-06 18:17:02.000 280 33725.23 108.75 17091.29 88888.00 2016-10-06 18:17:03.000 280 33725.19 108.74 17091.35 88888.00 2016-10-06 18:17:04.000 280 33725.15 108.75 17091.35 88888.00 2016-10-06 18:17:05.000 280 33725.15 108.75 17091.36 37808.60 2016-10-06 18:17:06.000 280 33725.14 108.77 17091.37 88888.00 2016-10-06 18:17:07.000 280 33725.12 108.76 17091.31 88888.00 2016-10-06 18:17:08.000 280 33725.16 108.75 17091.35 88888.00 2016-10-06 18:17:09.000 280 33725.15 108.77 17091.36 88888.00 2016-10-06 18:17:10.000 280 33725.14 108.74 17091.34 37808.51 2016-10-06 18:17:11.000 280 33725.20 108.75 17091.32 88888.00 2016-10-06 18:17:12.000 280 33725.18 108.73 17091.31 88888.00 2016-10-06 18:17:13.000 280 33725.18 108.70 17091.29 88888.00 2016-10-06 18:17:14.000 280 33725.19 108.69 17091.31 88888.00 2016-10-06 18:17:15.000 280 33725.21 108.68 17091.30 37808.52 2016-10-06 18:17:16.000 280 33725.23 108.69 17091.31 88888.00 2016-10-06 18:17:17.000 280 33725.16 108.74 17091.31 88888.00 2016-10-06 18:17:18.000 280 33725.17 108.71 17091.32 88888.00 2016-10-06 18:17:19.000 280 33725.16 108.70 17091.32 88888.00 2016-10-06 18:17:20.000 280 33725.16 108.69 17091.34 37808.53 2016-10-06 18:17:21.000 280 33725.22 108.70 17091.33 88888.00 2016-10-06 18:17:22.000 280 33725.25 108.69 17091.33 88888.00 2016-10-06 18:17:23.000 280 33725.27 108.76 17091.35 88888.00 2016-10-06 18:17:24.000 280 33725.27 108.74 17091.32 88888.00 2016-10-06 18:17:25.000 280 33725.29 108.74 17091.36 37808.70 2016-10-06 18:17:26.000 280 33725.33 108.74 17091.42 88888.00 2016-10-06 18:17:27.000 280 33725.32 108.74 17091.43 88888.00 2016-10-06 18:17:28.000 280 33725.33 108.75 17091.43 88888.00 2016-10-06 18:17:29.000 280 33725.33 108.77 17091.44 88888.00 2016-10-06 18:17:30.000 280 33725.31 108.75 17091.43 37808.71 2016-10-06 18:17:31.000 280 33725.33 108.79 17091.48 88888.00 2016-10-06 18:17:32.000 280 33725.32 108.79 17091.48 88888.00 2016-10-06 18:17:33.000 280 33725.35 108.77 17091.43 88888.00 2016-10-06 18:17:34.000 280 33725.36 108.77 17091.39 88888.00 2016-10-06 18:17:35.000 280 33725.31 108.79 17091.39 37808.62 2016-10-06 18:17:36.000 280 33725.33 108.83 17091.40 88888.00 2016-10-06 18:17:37.000 280 33725.34 108.80 17091.39 88888.00 2016-10-06 18:17:38.000 280 33725.36 108.80 17091.40 88888.00 2016-10-06 18:17:39.000 280 33725.34 108.84 17091.38 88888.00 2016-10-06 18:17:40.000 280 33725.32 108.85 17091.39 37808.69 2016-10-06 18:17:41.000 280 33725.36 108.87 17091.40 88888.00 2016-10-06 18:17:42.000 280 33725.41 108.85 17091.42 88888.00 2016-10-06 18:17:43.000 280 33725.39 108.81 17091.41 88888.00 2016-10-06 18:17:44.000 280 33725.40 108.80 17091.38 88888.00 2016-10-06 18:17:45.000 280 33725.41 108.80 17091.36 37808.75 2016-10-06 18:17:46.000 280 33725.38 108.77 17091.34 88888.00 2016-10-06 18:17:47.000 280 33725.44 108.80 17091.33 88888.00 2016-10-06 18:17:48.000 280 33725.44 108.82 17091.38 88888.00 2016-10-06 18:17:49.000 280 33725.42 108.80 17091.34 88888.00 2016-10-06 18:17:50.000 280 33725.46 108.79 17091.30 37808.73 2016-10-06 18:17:51.000 280 33725.49 108.78 17091.28 88888.00 2016-10-06 18:17:52.000 280 33725.49 108.79 17091.30 88888.00 2016-10-06 18:17:53.000 280 33725.50 108.79 17091.31 88888.00 2016-10-06 18:17:54.000 280 33725.50 108.78 17091.31 88888.00 2016-10-06 18:17:55.000 280 33725.54 108.78 17091.32 37808.83 2016-10-06 18:17:56.000 280 33725.53 108.74 17091.31 88888.00 2016-10-06 18:17:57.000 280 33725.54 108.72 17091.29 88888.00 2016-10-06 18:17:58.000 280 33725.53 108.76 17091.31 88888.00 2016-10-06 18:17:59.000 280 33725.55 108.77 17091.33 88888.00 2016-10-06 18:18:00.000 280 33725.57 108.78 17091.30 37808.86 2016-10-06 18:18:01.000 280 33725.57 108.77 17091.32 88888.00 2016-10-06 18:18:02.000 280 33725.54 108.75 17091.28 88888.00 2016-10-06 18:18:03.000 280 33725.58 108.77 17091.28 88888.00 2016-10-06 18:18:04.000 280 33725.62 108.78 17091.32 88888.00 2016-10-06 18:18:05.000 280 33725.65 108.80 17091.35 37808.93 2016-10-06 18:18:06.000 280 33725.67 108.82 17091.35 88888.00 2016-10-06 18:18:07.000 280 33725.67 108.83 17091.34 88888.00 2016-10-06 18:18:08.000 280 33725.69 108.84 17091.34 88888.00 2016-10-06 18:18:09.000 280 33725.74 108.84 17091.35 88888.00 2016-10-06 18:18:10.000 280 33725.73 108.87 17091.29 37809.01 2016-10-06 18:18:11.000 280 33725.71 108.88 17091.29 88888.00 2016-10-06 18:18:12.000 280 33725.72 108.82 17091.27 88888.00 2016-10-06 18:18:13.000 280 33725.76 108.85 17091.32 88888.00 2016-10-06 18:18:14.000 280 33725.76 108.88 17091.34 88888.00 2016-10-06 18:18:15.000 280 33725.75 108.86 17091.32 37808.96 2016-10-06 18:18:16.000 280 33725.77 108.85 17091.32 88888.00 2016-10-06 18:18:17.000 280 33725.80 108.86 17091.32 88888.00 2016-10-06 18:18:18.000 280 33725.82 108.84 17091.27 88888.00 2016-10-06 18:18:19.000 280 33725.83 108.86 17091.27 88888.00 2016-10-06 18:18:20.000 280 33725.81 108.85 17091.25 37808.98 2016-10-06 18:18:21.000 280 33725.83 108.89 17091.27 88888.00 2016-10-06 18:18:22.000 280 33725.82 108.90 17091.24 88888.00 2016-10-06 18:18:23.000 280 33725.79 108.88 17091.26 88888.00 2016-10-06 18:18:24.000 280 33725.83 108.89 17091.26 88888.00 2016-10-06 18:18:25.000 280 33725.84 108.90 17091.26 37809.12 2016-10-06 18:18:26.000 280 33725.87 108.88 17091.25 88888.00 2016-10-06 18:18:27.000 280 33725.86 108.86 17091.25 88888.00 2016-10-06 18:18:28.000 280 33725.87 108.84 17091.27 88888.00 2016-10-06 18:18:29.000 280 33725.88 108.87 17091.26 88888.00 2016-10-06 18:18:30.000 280 33725.88 108.87 17091.25 37809.12 2016-10-06 18:18:31.000 280 33725.86 108.84 17091.23 88888.00 2016-10-06 18:18:32.000 280 33725.89 108.85 17091.26 88888.00 2016-10-06 18:18:33.000 280 33725.85 108.87 17091.23 88888.00 2016-10-06 18:18:34.000 280 33725.89 108.90 17091.23 88888.00 2016-10-06 18:18:35.000 280 33725.92 108.87 17091.23 37809.10 2016-10-06 18:18:36.000 280 33725.87 108.83 17091.28 88888.00 2016-10-06 18:18:37.000 280 33725.87 108.83 17091.27 88888.00 2016-10-06 18:18:38.000 280 33725.86 108.87 17091.28 88888.00 2016-10-06 18:18:39.000 280 33725.84 108.86 17091.29 88888.00 2016-10-06 18:18:40.000 280 33725.80 108.91 17091.32 37809.13 2016-10-06 18:18:41.000 280 33725.83 108.97 17091.32 88888.00 2016-10-06 18:18:42.000 280 33725.87 109.01 17091.35 88888.00 2016-10-06 18:18:43.000 280 33725.86 108.98 17091.36 88888.00 2016-10-06 18:18:44.000 280 33725.85 109.00 17091.34 88888.00 2016-10-06 18:18:45.000 280 33725.87 109.02 17091.37 37809.06 2016-10-06 18:18:46.000 280 33725.83 109.00 17091.33 88888.00 2016-10-06 18:18:47.000 280 33725.81 108.97 17091.29 88888.00 2016-10-06 18:18:48.000 280 33725.79 108.96 17091.31 88888.00 2016-10-06 18:18:49.000 280 33725.81 108.96 17091.31 88888.00 2016-10-06 18:18:50.000 280 33725.86 108.91 17091.29 37809.17 2016-10-06 18:18:51.000 280 33725.85 108.92 17091.33 88888.00 2016-10-06 18:18:52.000 280 33725.86 108.88 17091.36 88888.00 2016-10-06 18:18:53.000 280 33725.84 108.86 17091.35 88888.00 2016-10-06 18:18:54.000 280 33725.83 108.87 17091.31 88888.00 2016-10-06 18:18:55.000 280 33725.84 108.91 17091.26 37809.09 2016-10-06 18:18:56.000 280 33725.82 108.93 17091.24 88888.00 2016-10-06 18:18:57.000 280 33725.82 108.93 17091.27 88888.00 2016-10-06 18:18:58.000 280 33725.86 108.97 17091.23 88888.00 2016-10-06 18:18:59.000 280 33725.86 108.96 17091.27 88888.00 2016-10-06 18:19:00.000 280 33725.90 108.98 17091.29 37809.11 2016-10-06 18:19:01.000 280 33725.90 108.97 17091.30 88888.00 2016-10-06 18:19:02.000 280 33725.86 108.98 17091.27 88888.00 2016-10-06 18:19:03.000 280 33725.83 109.02 17091.28 88888.00 2016-10-06 18:19:04.000 280 33725.86 108.99 17091.30 88888.00 2016-10-06 18:19:05.000 280 33725.92 109.02 17091.32 37809.24 2016-10-06 18:19:06.000 280 33725.97 109.06 17091.33 88888.00 2016-10-06 18:19:07.000 280 33725.91 109.06 17091.32 88888.00 2016-10-06 18:19:08.000 280 33725.90 109.05 17091.35 88888.00 2016-10-06 18:19:09.000 280 33725.93 109.04 17091.35 88888.00 2016-10-06 18:19:10.000 280 33725.95 109.03 17091.35 37809.15 2016-10-06 18:19:11.000 280 33725.95 109.05 17091.37 88888.00 2016-10-06 18:19:12.000 280 33725.96 109.05 17091.40 88888.00 2016-10-06 18:19:13.000 280 33725.97 109.07 17091.39 88888.00 2016-10-06 18:19:14.000 280 33726.00 109.05 17091.36 88888.00 2016-10-06 18:19:15.000 280 33726.01 109.03 17091.36 37809.16 2016-10-06 18:19:16.000 280 33726.00 108.99 17091.32 88888.00 2016-10-06 18:19:17.000 280 33726.00 109.02 17091.27 88888.00 2016-10-06 18:19:18.000 280 33726.04 109.06 17091.28 88888.00 2016-10-06 18:19:19.000 280 33726.04 109.05 17091.24 88888.00 2016-10-06 18:19:20.000 280 33726.01 109.04 17091.25 37809.24 2016-10-06 18:19:21.000 280 33726.02 109.03 17091.30 88888.00 2016-10-06 18:19:22.000 280 33726.05 109.02 17091.29 88888.00 2016-10-06 18:19:23.000 280 33726.08 109.09 17091.31 88888.00 2016-10-06 18:19:24.000 280 33726.09 109.07 17091.29 88888.00 2016-10-06 18:19:25.000 280 33726.12 109.05 17091.29 37809.34 2016-10-06 18:19:26.000 280 33726.15 109.01 17091.29 88888.00 2016-10-06 18:19:27.000 280 33726.11 109.03 17091.32 88888.00 2016-10-06 18:19:28.000 280 33726.09 109.05 17091.33 88888.00 2016-10-06 18:19:29.000 280 33726.13 109.00 17091.32 88888.00 2016-10-06 18:19:30.000 280 33726.11 108.96 17091.33 37809.45 2016-10-06 18:19:31.000 280 33726.08 108.94 17091.32 88888.00 2016-10-06 18:19:32.000 280 33726.10 108.97 17091.34 88888.00 2016-10-06 18:19:33.000 280 33726.11 108.98 17091.35 88888.00 2016-10-06 18:19:34.000 280 33726.12 108.98 17091.33 88888.00 2016-10-06 18:19:35.000 280 33726.16 108.97 17091.34 37809.38 2016-10-06 18:19:36.000 280 33726.17 108.97 17091.30 88888.00 2016-10-06 18:19:37.000 280 33726.15 109.00 17091.30 88888.00 2016-10-06 18:19:38.000 280 33726.14 109.03 17091.29 88888.00 2016-10-06 18:19:39.000 280 33726.14 109.06 17091.34 88888.00 2016-10-06 18:19:40.000 280 33726.15 109.04 17091.35 37809.40 2016-10-06 18:19:41.000 280 33726.14 109.03 17091.35 88888.00 2016-10-06 18:19:42.000 280 33726.14 109.07 17091.37 88888.00 2016-10-06 18:19:43.000 280 33726.13 109.02 17091.36 88888.00 2016-10-06 18:19:44.000 280 33726.14 108.94 17091.29 88888.00 2016-10-06 18:19:45.000 280 33726.16 108.96 17091.26 37809.51 2016-10-06 18:19:46.000 280 33726.12 108.91 17091.29 88888.00 2016-10-06 18:19:47.000 280 33726.16 108.94 17091.32 88888.00 2016-10-06 18:19:48.000 280 33726.18 109.00 17091.34 88888.00 2016-10-06 18:19:49.000 280 33726.18 109.03 17091.33 88888.00 2016-10-06 18:19:50.000 280 33726.21 109.00 17091.31 37809.43 2016-10-06 18:19:51.000 280 33726.18 108.98 17091.28 88888.00 2016-10-06 18:19:52.000 280 33726.15 109.00 17091.30 88888.00 2016-10-06 18:19:53.000 280 33726.21 108.97 17091.27 88888.00 2016-10-06 18:19:54.000 280 33726.24 108.95 17091.24 88888.00 2016-10-06 18:19:55.000 280 33726.27 108.96 17091.28 37809.47 2016-10-06 18:19:56.000 280 33726.31 108.95 17091.27 88888.00 2016-10-06 18:19:57.000 280 33726.32 108.97 17091.26 88888.00 2016-10-06 18:19:58.000 280 33726.34 108.94 17091.26 88888.00 2016-10-06 18:19:59.000 280 33726.40 108.92 17091.26 88888.00 2016-10-06 18:20:00.000 280 33726.43 108.89 17091.24 37809.58 2016-10-06 18:20:01.000 280 33726.40 108.91 17091.24 88888.00 2016-10-06 18:20:02.000 280 33726.41 108.93 17091.26 88888.00 2016-10-06 18:20:03.000 280 33726.40 108.93 17091.26 88888.00 2016-10-06 18:20:04.000 280 33726.38 108.95 17091.26 88888.00 2016-10-06 18:20:05.000 280 33726.37 109.02 17091.24 37809.60 2016-10-06 18:20:06.000 280 33726.37 109.00 17091.26 88888.00 2016-10-06 18:20:07.000 280 33726.41 109.02 17091.25 88888.00 2016-10-06 18:20:08.000 280 33726.44 109.02 17091.25 88888.00 2016-10-06 18:20:09.000 280 33726.43 109.05 17091.23 88888.00 2016-10-06 18:20:10.000 280 33726.42 109.04 17091.26 37809.72 2016-10-06 18:20:11.000 280 33726.44 109.06 17091.28 88888.00 2016-10-06 18:20:12.000 280 33726.39 109.04 17091.27 88888.00 2016-10-06 18:20:13.000 280 33726.41 109.09 17091.23 88888.00 2016-10-06 18:20:14.000 280 33726.42 109.10 17091.24 88888.00 2016-10-06 18:20:15.000 280 33726.42 109.08 17091.29 37809.59 2016-10-06 18:20:16.000 280 33726.44 109.11 17091.28 88888.00 2016-10-06 18:20:17.000 280 33726.45 109.11 17091.34 88888.00 2016-10-06 18:20:18.000 280 33726.46 109.11 17091.32 88888.00 2016-10-06 18:20:19.000 280 33726.44 109.12 17091.32 88888.00 2016-10-06 18:20:20.000 280 33726.46 109.08 17091.30 37809.66 2016-10-06 18:20:21.000 280 33726.48 109.10 17091.28 88888.00 2016-10-06 18:20:22.000 280 33726.49 109.09 17091.26 88888.00 2016-10-06 18:20:23.000 280 33726.55 109.10 17091.23 88888.00 2016-10-06 18:20:24.000 280 33726.53 109.12 17091.19 88888.00 2016-10-06 18:20:25.000 280 33726.56 109.12 17091.22 37809.68 2016-10-06 18:20:26.000 280 33726.59 109.12 17091.22 88888.00 2016-10-06 18:20:27.000 280 33726.58 109.12 17091.23 88888.00 2016-10-06 18:20:28.000 280 33726.63 109.08 17091.23 88888.00 2016-10-06 18:20:29.000 280 33726.64 109.06 17091.20 88888.00 2016-10-06 18:20:30.000 280 33726.64 109.05 17091.24 37809.82 2016-10-06 18:20:31.000 280 33726.71 109.05 17091.25 88888.00 2016-10-06 18:20:32.000 280 33726.77 109.05 17091.26 88888.00 2016-10-06 18:20:33.000 280 33726.84 109.09 17091.23 88888.00 2016-10-06 18:20:34.000 280 33726.86 109.06 17091.24 88888.00 2016-10-06 18:20:35.000 280 33726.90 109.05 17091.21 37809.91 2016-10-06 18:20:36.000 280 33726.91 109.12 17091.21 88888.00 2016-10-06 18:20:37.000 280 33726.86 109.16 17091.19 88888.00 2016-10-06 18:20:38.000 280 33726.90 109.15 17091.19 88888.00 2016-10-06 18:20:39.000 280 33726.95 109.12 17091.20 88888.00 2016-10-06 18:20:40.000 280 33726.96 109.15 17091.19 37810.10 2016-10-06 18:20:41.000 280 33726.97 109.13 17091.20 88888.00 2016-10-06 18:20:42.000 280 33727.00 109.12 17091.19 88888.00 2016-10-06 18:20:43.000 280 33727.10 109.12 17091.20 88888.00 2016-10-06 18:20:44.000 280 33727.13 109.15 17091.23 88888.00 2016-10-06 18:20:45.000 280 33727.10 109.12 17091.22 37810.15 2016-10-06 18:20:46.000 280 33727.07 109.11 17091.20 88888.00 2016-10-06 18:20:47.000 280 33727.10 109.12 17091.21 88888.00 2016-10-06 18:20:48.000 280 33727.10 109.13 17091.15 88888.00 2016-10-06 18:20:49.000 280 33727.13 109.12 17091.17 88888.00 2016-10-06 18:20:50.000 280 33727.13 109.13 17091.20 37810.29 2016-10-06 18:20:51.000 280 33727.16 109.15 17091.17 88888.00 2016-10-06 18:20:52.000 280 33727.16 109.13 17091.15 88888.00 2016-10-06 18:20:53.000 280 33727.07 109.08 17091.15 88888.00 2016-10-06 18:20:54.000 280 33727.07 109.10 17091.16 88888.00 2016-10-06 18:20:55.000 280 33727.03 109.16 17091.21 37810.24 2016-10-06 18:20:56.000 280 33727.04 109.17 17091.21 88888.00 2016-10-06 18:20:57.000 280 33727.01 109.17 17091.15 88888.00 2016-10-06 18:20:58.000 280 33726.92 109.15 17091.14 88888.00 2016-10-06 18:20:59.000 280 33726.83 109.14 17091.19 88888.00 2016-10-06 18:21:00.000 280 33726.81 109.15 17091.24 37810.04 2016-10-06 18:21:01.000 280 33726.78 109.13 17091.21 88888.00 2016-10-06 18:21:02.000 280 33726.73 109.15 17091.21 88888.00 2016-10-06 18:21:03.000 280 33726.73 109.13 17091.17 88888.00 2016-10-06 18:21:04.000 280 33726.68 109.11 17091.15 88888.00 2016-10-06 18:21:05.000 280 33726.67 109.12 17091.17 37809.91 2016-10-06 18:21:06.000 280 33726.63 109.17 17091.18 88888.00 2016-10-06 18:21:07.000 280 33726.63 109.17 17091.19 88888.00 2016-10-06 18:21:08.000 280 33726.64 109.15 17091.19 88888.00 2016-10-06 18:21:09.000 280 33726.69 109.17 17091.18 88888.00 2016-10-06 18:21:10.000 280 33726.75 109.16 17091.20 37809.95 2016-10-06 18:21:11.000 280 33726.80 109.17 17091.21 88888.00 2016-10-06 18:21:12.000 280 33726.88 109.18 17091.20 88888.00 2016-10-06 18:21:13.000 280 33727.01 109.13 17091.18 88888.00 2016-10-06 18:21:14.000 280 33727.12 109.16 17091.19 88888.00 2016-10-06 18:21:15.000 280 33727.21 109.17 17091.22 37810.10 2016-10-06 18:21:16.000 280 33727.28 109.14 17091.17 88888.00 2016-10-06 18:21:17.000 280 33727.37 109.12 17091.16 88888.00 2016-10-06 18:21:18.000 280 33727.40 109.13 17091.11 88888.00 2016-10-06 18:21:19.000 280 33727.47 109.16 17091.11 88888.00 2016-10-06 18:21:20.000 280 33727.52 109.16 17091.13 37810.51 2016-10-06 18:21:21.000 280 33727.65 109.15 17091.12 88888.00 2016-10-06 18:21:22.000 280 33727.68 109.18 17091.10 88888.00 2016-10-06 18:21:23.000 280 33727.75 109.21 17091.11 88888.00 2016-10-06 18:21:24.000 280 33727.81 109.25 17091.13 88888.00 2016-10-06 18:21:25.000 280 33727.83 109.27 17091.12 37810.86 2016-10-06 18:21:26.000 280 33727.84 109.30 17091.11 88888.00 2016-10-06 18:21:27.000 280 33727.87 109.33 17091.12 88888.00 2016-10-06 18:21:28.000 280 33727.82 109.34 17091.08 88888.00 2016-10-06 18:21:29.000 280 33727.81 109.34 17091.12 88888.00 2016-10-06 18:21:30.000 280 33727.82 109.35 17091.14 37810.89 2016-10-06 18:21:31.000 280 33727.81 109.38 17091.14 88888.00 2016-10-06 18:21:32.000 280 33727.80 109.38 17091.08 88888.00 2016-10-06 18:21:33.000 280 33727.83 109.38 17091.10 88888.00 2016-10-06 18:21:34.000 280 33727.83 109.38 17091.13 88888.00 2016-10-06 18:21:35.000 280 33727.90 109.41 17091.12 37810.72 2016-10-06 18:21:36.000 280 33727.95 109.40 17091.07 88888.00 2016-10-06 18:21:37.000 280 33727.96 109.43 17091.12 88888.00 2016-10-06 18:21:38.000 280 33727.98 109.38 17091.13 88888.00 2016-10-06 18:21:39.000 280 33728.04 109.41 17091.12 88888.00 2016-10-06 18:21:40.000 280 33728.08 109.42 17091.14 37810.94 2016-10-06 18:21:41.000 280 33728.12 109.40 17091.12 88888.00 2016-10-06 18:21:42.000 280 33728.15 109.36 17091.11 88888.00 2016-10-06 18:21:43.000 280 33728.19 109.40 17091.09 88888.00 2016-10-06 18:21:44.000 280 33728.26 109.38 17091.09 88888.00 2016-10-06 18:21:45.000 280 33728.32 109.35 17091.09 37811.08 2016-10-06 18:21:46.000 280 33728.35 109.40 17091.13 88888.00 2016-10-06 18:21:47.000 280 33728.40 109.41 17091.15 88888.00 2016-10-06 18:21:48.000 280 33728.43 109.39 17091.08 88888.00 2016-10-06 18:21:49.000 280 33728.41 109.37 17091.09 88888.00 2016-10-06 18:21:50.000 280 33728.41 109.36 17091.12 37811.33 2016-10-06 18:21:51.000 280 33728.44 109.41 17091.15 88888.00 2016-10-06 18:21:52.000 280 33728.43 109.40 17091.11 88888.00 2016-10-06 18:21:53.000 280 33728.45 109.42 17091.10 88888.00 2016-10-06 18:21:54.000 280 33728.43 109.44 17091.06 88888.00 2016-10-06 18:21:55.000 280 33728.41 109.40 17091.04 37811.34 2016-10-06 18:21:56.000 280 33728.40 109.41 17091.09 88888.00 2016-10-06 18:21:57.000 280 33728.37 109.41 17091.10 88888.00 2016-10-06 18:21:58.000 280 33728.36 109.40 17091.09 88888.00 2016-10-06 18:21:59.000 280 33728.34 109.38 17091.05 88888.00 2016-10-06 18:22:00.000 280 33728.37 109.37 17091.09 37811.29 2016-10-06 18:22:01.000 280 33728.34 109.37 17091.11 88888.00 2016-10-06 18:22:02.000 280 33728.32 109.34 17091.08 88888.00 2016-10-06 18:22:03.000 280 33728.29 109.33 17091.10 88888.00 2016-10-06 18:22:04.000 280 33728.26 109.34 17091.09 88888.00 2016-10-06 18:22:05.000 280 33728.19 109.34 17091.05 37811.19 2016-10-06 18:22:06.000 280 33728.12 109.33 17091.03 88888.00 2016-10-06 18:22:07.000 280 33728.08 109.30 17091.08 88888.00 2016-10-06 18:22:08.000 280 33728.06 109.32 17091.14 88888.00 2016-10-06 18:22:09.000 280 33728.04 109.32 17091.15 88888.00 2016-10-06 18:22:10.000 280 33727.97 109.33 17091.11 37811.00 2016-10-06 18:22:11.000 280 33727.94 109.33 17091.10 88888.00 2016-10-06 18:22:12.000 280 33727.96 109.34 17091.11 88888.00 2016-10-06 18:22:13.000 280 33727.98 109.36 17091.14 88888.00 2016-10-06 18:22:14.000 280 33727.97 109.35 17091.13 88888.00 2016-10-06 18:22:15.000 280 33727.95 109.33 17091.12 37811.04 2016-10-06 18:22:16.000 280 33727.95 109.30 17091.08 88888.00 2016-10-06 18:22:17.000 280 33727.94 109.34 17091.11 88888.00 2016-10-06 18:22:18.000 280 33727.94 109.34 17091.06 88888.00 2016-10-06 18:22:19.000 280 33727.95 109.33 17091.07 88888.00 2016-10-06 18:22:20.000 280 33727.87 109.32 17091.07 37810.94 2016-10-06 18:22:21.000 280 33727.84 109.29 17091.09 88888.00 2016-10-06 18:22:22.000 280 33727.82 109.29 17091.08 88888.00 2016-10-06 18:22:23.000 280 33727.82 109.35 17091.08 88888.00 2016-10-06 18:22:24.000 280 33727.83 109.31 17091.12 88888.00 2016-10-06 18:22:25.000 280 33727.84 109.26 17091.08 37810.91 2016-10-06 18:22:26.000 280 33727.85 109.27 17091.08 88888.00 2016-10-06 18:22:27.000 280 33727.86 109.25 17091.12 88888.00 2016-10-06 18:22:28.000 280 33727.92 109.22 17091.09 88888.00 2016-10-06 18:22:29.000 280 33727.99 109.26 17091.06 88888.00 2016-10-06 18:22:30.000 280 33728.05 109.25 17091.07 37810.94 2016-10-06 18:22:31.000 280 33728.08 109.23 17091.04 88888.00 2016-10-06 18:22:32.000 280 33728.08 109.24 17091.06 88888.00 2016-10-06 18:22:33.000 280 33728.15 109.25 17091.07 88888.00 2016-10-06 18:22:34.000 280 33728.22 109.28 17091.04 88888.00 2016-10-06 18:22:35.000 280 33728.28 109.30 17091.04 37811.14 2016-10-06 18:22:36.000 280 33728.33 109.31 17091.03 88888.00 2016-10-06 18:22:37.000 280 33728.38 109.34 17090.99 88888.00 2016-10-06 18:22:38.000 280 33728.42 109.37 17090.98 88888.00 2016-10-06 18:22:39.000 280 33728.48 109.40 17090.97 88888.00 2016-10-06 18:22:40.000 280 33728.51 109.41 17090.98 37811.32 2016-10-06 18:22:41.000 280 33728.55 109.39 17090.98 88888.00 2016-10-06 18:22:42.000 280 33728.55 109.38 17091.02 88888.00 2016-10-06 18:22:43.000 280 33728.57 109.42 17090.99 88888.00 2016-10-06 18:22:44.000 280 33728.52 109.44 17090.96 88888.00 2016-10-06 18:22:45.000 280 33728.52 109.49 17090.98 37811.43 2016-10-06 18:22:46.000 280 33728.50 109.47 17091.02 88888.00 2016-10-06 18:22:47.000 280 33728.43 109.47 17090.99 88888.00 2016-10-06 18:22:48.000 280 33728.46 109.49 17091.03 88888.00 2016-10-06 18:22:49.000 280 33728.45 109.54 17091.03 88888.00 2016-10-06 18:22:50.000 280 33728.47 109.52 17091.01 37811.36 2016-10-06 18:22:51.000 280 33728.48 109.56 17091.00 88888.00 2016-10-06 18:22:52.000 280 33728.47 109.57 17090.95 88888.00 2016-10-06 18:22:53.000 280 33728.45 109.57 17090.99 88888.00 2016-10-06 18:22:54.000 280 33728.46 109.54 17091.04 88888.00 2016-10-06 18:22:55.000 280 33728.44 109.50 17091.02 37811.43 2016-10-06 18:22:56.000 280 33728.42 109.51 17091.03 88888.00 2016-10-06 18:22:57.000 280 33728.46 109.56 17091.02 88888.00 2016-10-06 18:22:58.000 280 33728.47 109.56 17091.04 88888.00 2016-10-06 18:22:59.000 280 33728.49 109.53 17091.00 88888.00 2016-10-06 18:23:00.000 280 33728.47 109.53 17091.00 37811.48 2016-10-06 18:23:01.000 280 33728.46 109.54 17090.99 88888.00 2016-10-06 18:23:02.000 280 33728.43 109.51 17090.97 88888.00 2016-10-06 18:23:03.000 280 33728.40 109.49 17091.00 88888.00 2016-10-06 18:23:04.000 280 33728.40 109.50 17091.01 88888.00 2016-10-06 18:23:05.000 280 33728.43 109.48 17091.01 37811.38 2016-10-06 18:23:06.000 280 33728.47 109.47 17091.03 88888.00 2016-10-06 18:23:07.000 280 33728.44 109.49 17090.98 88888.00 2016-10-06 18:23:08.000 280 33728.46 109.48 17090.97 88888.00 2016-10-06 18:23:09.000 280 33728.48 109.47 17090.99 88888.00 2016-10-06 18:23:10.000 280 33728.46 109.44 17090.98 37811.39 2016-10-06 18:23:11.000 280 33728.50 109.43 17090.99 88888.00 2016-10-06 18:23:12.000 280 33728.54 109.38 17091.01 88888.00 2016-10-06 18:23:13.000 280 33728.54 109.37 17091.06 88888.00 2016-10-06 18:23:14.000 280 33728.54 109.38 17091.06 88888.00 2016-10-06 18:23:15.000 280 33728.55 109.38 17091.02 37811.52 2016-10-06 18:23:16.000 280 33728.61 109.36 17091.03 88888.00 2016-10-06 18:23:17.000 280 33728.62 109.36 17091.03 88888.00 2016-10-06 18:23:18.000 280 33728.59 109.33 17091.04 88888.00 2016-10-06 18:23:19.000 280 33728.59 109.33 17091.04 88888.00 2016-10-06 18:23:20.000 280 33728.62 109.35 17091.01 37811.54 2016-10-06 18:23:21.000 280 33728.62 109.40 17091.03 88888.00 2016-10-06 18:23:22.000 280 33728.57 109.38 17091.05 88888.00 2016-10-06 18:23:23.000 280 33728.59 109.35 17090.99 88888.00 2016-10-06 18:23:24.000 280 33728.61 109.39 17091.01 88888.00 2016-10-06 18:23:25.000 280 33728.62 109.42 17091.04 37811.57 2016-10-06 18:23:26.000 280 33728.62 109.47 17091.09 88888.00 2016-10-06 18:23:27.000 280 33728.58 109.44 17091.05 88888.00 2016-10-06 18:23:28.000 280 33728.58 109.44 17091.01 88888.00 2016-10-06 18:23:29.000 280 33728.62 109.43 17090.99 88888.00 2016-10-06 18:23:30.000 280 33728.67 109.46 17090.98 37811.54 2016-10-06 18:23:31.000 280 33728.70 109.48 17091.00 88888.00 2016-10-06 18:23:32.000 280 33728.76 109.43 17091.02 88888.00 2016-10-06 18:23:33.000 280 33728.79 109.35 17090.99 88888.00 2016-10-06 18:23:34.000 280 33728.82 109.34 17090.96 88888.00 2016-10-06 18:23:35.000 280 33728.85 109.35 17090.94 37811.59 2016-10-06 18:23:36.000 280 33728.90 109.34 17090.97 88888.00 2016-10-06 18:23:37.000 280 33728.94 109.39 17091.00 88888.00 2016-10-06 18:23:38.000 280 33729.00 109.40 17091.00 88888.00 2016-10-06 18:23:39.000 280 33729.06 109.41 17090.97 88888.00 2016-10-06 18:23:40.000 280 33729.09 109.41 17090.94 37811.86 2016-10-06 18:23:41.000 280 33729.15 109.41 17090.92 88888.00 2016-10-06 18:23:42.000 280 33729.18 109.42 17090.94 88888.00 2016-10-06 18:23:43.000 280 33729.17 109.41 17091.00 88888.00 2016-10-06 18:23:44.000 280 33729.13 109.43 17091.01 88888.00 2016-10-06 18:23:45.000 280 33729.10 109.48 17091.01 37811.99 2016-10-06 18:23:46.000 280 33729.10 109.48 17091.04 88888.00 2016-10-06 18:23:47.000 280 33729.00 109.44 17091.02 88888.00 2016-10-06 18:23:48.000 280 33728.96 109.43 17091.03 88888.00 2016-10-06 18:23:49.000 280 33728.95 109.42 17091.03 88888.00 2016-10-06 18:23:50.000 280 33728.88 109.40 17091.02 37811.87 2016-10-06 18:23:51.000 280 33728.84 109.41 17091.02 88888.00 2016-10-06 18:23:52.000 280 33728.81 109.40 17091.01 88888.00 2016-10-06 18:23:53.000 280 33728.78 109.36 17090.99 88888.00 2016-10-06 18:23:54.000 280 33728.75 109.32 17090.95 88888.00 2016-10-06 18:23:55.000 280 33728.76 109.32 17090.95 37811.71 2016-10-06 18:23:56.000 280 33728.78 109.36 17090.96 88888.00 2016-10-06 18:23:57.000 280 33728.76 109.35 17090.99 88888.00 2016-10-06 18:23:58.000 280 33728.74 109.30 17091.01 88888.00 2016-10-06 18:23:59.000 280 33728.69 109.26 17091.00 88888.00 2016-10-06 18:24:00.000 280 33728.69 109.25 17090.99 37811.58 2016-10-06 18:24:01.000 280 33728.71 109.28 17090.97 88888.00 2016-10-06 18:24:02.000 280 33728.73 109.29 17090.97 88888.00 2016-10-06 18:24:03.000 280 33728.75 109.30 17090.98 88888.00 2016-10-06 18:24:04.000 280 33728.76 109.29 17091.01 88888.00 2016-10-06 18:24:05.000 280 33728.76 109.26 17091.04 37811.53 2016-10-06 18:24:06.000 280 33728.79 109.22 17091.06 88888.00 2016-10-06 18:24:07.000 280 33728.81 109.19 17091.02 88888.00 2016-10-06 18:24:08.000 280 33728.85 109.20 17091.03 88888.00 2016-10-06 18:24:09.000 280 33728.85 109.20 17091.05 88888.00 2016-10-06 18:24:10.000 280 33728.86 109.24 17091.05 37811.66 2016-10-06 18:24:11.000 280 33728.88 109.24 17091.04 88888.00 2016-10-06 18:24:12.000 280 33728.86 109.23 17091.01 88888.00 2016-10-06 18:24:13.000 280 33728.90 109.25 17091.01 88888.00 2016-10-06 18:24:14.000 280 33728.89 109.30 17091.03 88888.00 2016-10-06 18:24:15.000 280 33728.87 109.33 17091.06 37811.82 2016-10-06 18:24:16.000 280 33728.87 109.36 17091.08 88888.00 2016-10-06 18:24:17.000 280 33728.89 109.41 17091.05 88888.00 2016-10-06 18:24:18.000 280 33728.87 109.44 17091.08 88888.00 2016-10-06 18:24:19.000 280 33728.86 109.49 17091.09 88888.00 2016-10-06 18:24:20.000 280 33728.87 109.46 17091.10 37811.82 2016-10-06 18:24:21.000 280 33728.82 109.45 17091.09 88888.00 2016-10-06 18:24:22.000 280 33728.78 109.46 17091.11 88888.00 2016-10-06 18:24:23.000 280 33728.76 109.46 17091.12 88888.00 2016-10-06 18:24:24.000 280 33728.75 109.46 17091.10 88888.00 2016-10-06 18:24:25.000 280 33728.72 109.46 17091.08 37811.70 2016-10-06 18:24:26.000 280 33728.70 109.44 17091.08 88888.00 2016-10-06 18:24:27.000 280 33728.70 109.49 17091.09 88888.00 2016-10-06 18:24:28.000 280 33728.71 109.44 17091.07 88888.00 2016-10-06 18:24:29.000 280 33728.75 109.46 17091.06 88888.00 2016-10-06 18:24:30.000 280 33728.79 109.47 17091.06 37811.62 2016-10-06 18:24:31.000 280 33728.83 109.46 17091.11 88888.00 2016-10-06 18:24:32.000 280 33728.87 109.46 17091.08 88888.00 2016-10-06 18:24:33.000 280 33728.87 109.45 17091.06 88888.00 2016-10-06 18:24:34.000 280 33728.86 109.47 17091.05 88888.00 2016-10-06 18:24:35.000 280 33728.91 109.45 17091.04 37811.67 2016-10-06 18:24:36.000 280 33728.94 109.41 17091.06 88888.00 2016-10-06 18:24:37.000 280 33728.98 109.37 17091.09 88888.00 2016-10-06 18:24:38.000 280 33728.99 109.32 17091.08 88888.00 2016-10-06 18:24:39.000 280 33729.02 109.36 17091.08 88888.00 2016-10-06 18:24:40.000 280 33729.08 109.41 17091.08 37811.94 2016-10-06 18:24:41.000 280 33729.12 109.43 17091.11 88888.00 2016-10-06 18:24:42.000 280 33729.12 109.42 17091.11 88888.00 2016-10-06 18:24:43.000 280 33729.11 109.45 17091.08 88888.00 2016-10-06 18:24:44.000 280 33729.12 109.43 17091.03 88888.00 2016-10-06 18:24:45.000 280 33729.13 109.47 17090.99 37812.00 2016-10-06 18:24:46.000 280 33729.13 109.49 17091.04 88888.00 2016-10-06 18:24:47.000 280 33729.12 109.49 17091.08 88888.00 2016-10-06 18:24:48.000 280 33729.10 109.49 17091.07 88888.00 2016-10-06 18:24:49.000 280 33729.10 109.50 17091.04 88888.00 2016-10-06 18:24:50.000 280 33729.09 109.55 17091.05 37811.89 2016-10-06 18:24:51.000 280 33729.10 109.54 17091.02 88888.00 2016-10-06 18:24:52.000 280 33729.10 109.54 17091.02 88888.00 2016-10-06 18:24:53.000 280 33729.08 109.54 17091.01 88888.00 2016-10-06 18:24:54.000 280 33729.05 109.53 17091.05 88888.00 2016-10-06 18:24:55.000 280 33729.06 109.50 17091.05 37811.95 2016-10-06 18:24:56.000 280 33729.03 109.47 17091.03 88888.00 2016-10-06 18:24:57.000 280 33729.03 109.46 17091.00 88888.00 2016-10-06 18:24:58.000 280 33729.01 109.44 17091.02 88888.00 2016-10-06 18:24:59.000 280 33728.98 109.40 17091.01 88888.00 2016-10-06 18:25:00.000 280 33728.98 109.37 17090.94 37811.94 2016-10-06 18:25:01.000 280 33729.06 109.37 17090.99 88888.00 2016-10-06 18:25:02.000 280 33729.06 109.37 17091.03 88888.00 2016-10-06 18:25:03.000 280 33729.05 109.35 17091.04 88888.00 2016-10-06 18:25:04.000 280 33729.08 109.33 17091.02 88888.00 2016-10-06 18:25:05.000 280 33729.10 109.31 17091.01 37812.00 2016-10-06 18:25:06.000 280 33729.10 109.30 17091.02 88888.00 2016-10-06 18:25:07.000 280 33729.11 109.31 17091.01 88888.00 2016-10-06 18:25:08.000 280 33729.11 109.32 17091.01 88888.00 2016-10-06 18:25:09.000 280 33729.15 109.31 17090.99 88888.00 2016-10-06 18:25:10.000 280 33729.20 109.30 17090.96 37811.93 2016-10-06 18:25:11.000 280 33729.23 109.29 17090.98 88888.00 2016-10-06 18:25:12.000 280 33729.23 109.28 17090.97 88888.00 2016-10-06 18:25:13.000 280 33729.28 109.30 17091.00 88888.00 2016-10-06 18:25:14.000 280 33729.33 109.33 17091.03 88888.00 2016-10-06 18:25:15.000 280 33729.40 109.36 17091.06 37812.12 2016-10-06 18:25:16.000 280 33729.45 109.30 17091.04 88888.00 2016-10-06 18:25:17.000 280 33729.49 109.28 17091.07 88888.00 2016-10-06 18:25:18.000 280 33729.45 109.29 17091.00 88888.00 2016-10-06 18:25:19.000 280 33729.44 109.29 17090.99 88888.00 2016-10-06 18:25:20.000 280 33729.44 109.32 17091.01 37812.31 2016-10-06 18:25:21.000 280 33729.41 109.34 17091.02 88888.00 2016-10-06 18:25:22.000 280 33729.40 109.36 17091.05 88888.00 2016-10-06 18:25:23.000 280 33729.39 109.34 17091.04 88888.00 2016-10-06 18:25:24.000 280 33729.39 109.32 17091.04 88888.00 2016-10-06 18:25:25.000 280 33729.39 109.28 17091.08 37812.31 2016-10-06 18:25:26.000 280 33729.41 109.24 17091.08 88888.00 2016-10-06 18:25:27.000 280 33729.45 109.24 17091.03 88888.00 2016-10-06 18:25:28.000 280 33729.45 109.28 17091.04 88888.00 2016-10-06 18:25:29.000 280 33729.45 109.26 17091.07 88888.00 2016-10-06 18:25:30.000 280 33729.44 109.27 17091.06 37812.29 2016-10-06 18:25:31.000 280 33729.43 109.30 17091.04 88888.00 2016-10-06 18:25:32.000 280 33729.45 109.30 17091.06 88888.00 2016-10-06 18:25:33.000 280 33729.48 109.30 17091.04 88888.00 2016-10-06 18:25:34.000 280 33729.50 109.29 17091.03 88888.00 2016-10-06 18:25:35.000 280 33729.51 109.29 17091.03 37812.39 2016-10-06 18:25:36.000 280 33729.51 109.31 17091.02 88888.00 2016-10-06 18:25:37.000 280 33729.50 109.26 17091.00 88888.00 2016-10-06 18:25:38.000 280 33729.51 109.25 17090.96 88888.00 2016-10-06 18:25:39.000 280 33729.57 109.24 17090.99 88888.00 2016-10-06 18:25:40.000 280 33729.55 109.26 17091.01 37812.43 2016-10-06 18:25:41.000 280 33729.61 109.26 17091.01 88888.00 2016-10-06 18:25:42.000 280 33729.63 109.26 17090.98 88888.00 2016-10-06 18:25:43.000 280 33729.68 109.27 17090.97 88888.00 2016-10-06 18:25:44.000 280 33729.67 109.27 17090.99 88888.00 2016-10-06 18:25:45.000 280 33729.67 109.26 17091.02 37812.42 2016-10-06 18:25:46.000 280 33729.70 109.27 17090.98 88888.00 2016-10-06 18:25:47.000 280 33729.68 109.29 17091.00 88888.00 2016-10-06 18:25:48.000 280 33729.62 109.27 17090.99 88888.00 2016-10-06 18:25:49.000 280 33729.60 109.31 17090.99 88888.00 2016-10-06 18:25:50.000 280 33729.57 109.27 17090.97 37812.47 2016-10-06 18:25:51.000 280 33729.52 109.23 17090.99 88888.00 2016-10-06 18:25:52.000 280 33729.52 109.22 17091.06 88888.00 2016-10-06 18:25:53.000 280 33729.50 109.25 17091.08 88888.00 2016-10-06 18:25:54.000 280 33729.46 109.25 17091.03 88888.00 2016-10-06 18:25:55.000 280 33729.46 109.22 17091.11 37812.38 2016-10-06 18:25:56.000 280 33729.43 109.25 17091.12 88888.00 2016-10-06 18:25:57.000 280 33729.44 109.25 17091.08 88888.00 2016-10-06 18:25:58.000 280 33729.42 109.26 17091.07 88888.00 2016-10-06 18:25:59.000 280 33729.35 109.25 17091.09 88888.00 2016-10-06 18:26:00.000 280 33729.34 109.26 17091.06 37812.36 2016-10-06 18:26:01.000 280 33729.32 109.26 17091.10 88888.00 2016-10-06 18:26:02.000 280 33729.33 109.24 17091.06 88888.00 2016-10-06 18:26:03.000 280 33729.32 109.24 17091.07 88888.00 2016-10-06 18:26:04.000 280 33729.32 109.22 17091.11 88888.00 2016-10-06 18:26:05.000 280 33729.34 109.25 17091.12 37812.21 2016-10-06 18:26:06.000 280 33729.38 109.24 17091.09 88888.00 2016-10-06 18:26:07.000 280 33729.39 109.24 17091.08 88888.00 2016-10-06 18:26:08.000 280 33729.40 109.24 17091.08 88888.00 2016-10-06 18:26:09.000 280 33729.40 109.25 17091.06 88888.00 2016-10-06 18:26:10.000 280 33729.38 109.21 17091.09 37812.15 2016-10-06 18:26:11.000 280 33729.40 109.17 17091.07 88888.00 2016-10-06 18:26:12.000 280 33729.44 109.18 17091.03 88888.00 2016-10-06 18:26:13.000 280 33729.45 109.20 17091.05 88888.00 2016-10-06 18:26:14.000 280 33729.45 109.17 17091.06 88888.00 2016-10-06 18:26:15.000 280 33729.44 109.16 17091.07 37812.40 2016-10-06 18:26:16.000 280 33729.48 109.15 17091.07 88888.00 2016-10-06 18:26:17.000 280 33729.50 109.16 17091.07 88888.00 2016-10-06 18:26:18.000 280 33729.50 109.24 17091.08 88888.00 2016-10-06 18:26:19.000 280 33729.54 109.26 17091.08 88888.00 2016-10-06 18:26:20.000 280 33729.56 109.26 17091.11 37812.36 2016-10-06 18:26:21.000 280 33729.54 109.27 17091.08 88888.00 2016-10-06 18:26:22.000 280 33729.52 109.25 17091.06 88888.00 2016-10-06 18:26:23.000 280 33729.58 109.23 17091.08 88888.00 2016-10-06 18:26:24.000 280 33729.57 109.25 17091.12 88888.00 2016-10-06 18:26:25.000 280 33729.52 109.23 17091.11 37812.41 2016-10-06 18:26:26.000 280 33729.56 109.25 17091.09 88888.00 2016-10-06 18:26:27.000 280 33729.57 109.32 17091.06 88888.00 2016-10-06 18:26:28.000 280 33729.53 109.31 17091.07 88888.00 2016-10-06 18:26:29.000 280 33729.51 109.33 17091.10 88888.00 2016-10-06 18:26:30.000 280 33729.53 109.33 17091.06 37812.28 2016-10-06 18:26:31.000 280 33729.59 109.31 17091.06 88888.00 2016-10-06 18:26:32.000 280 33729.61 109.28 17091.07 88888.00 2016-10-06 18:26:33.000 280 33729.65 109.30 17091.09 88888.00 2016-10-06 18:26:34.000 280 33729.70 109.30 17091.10 88888.00 2016-10-06 18:26:35.000 280 33729.73 109.29 17091.08 37812.45 2016-10-06 18:26:36.000 280 33729.73 109.27 17091.05 88888.00 2016-10-06 18:26:37.000 280 33729.75 109.25 17091.06 88888.00 2016-10-06 18:26:38.000 280 33729.74 109.25 17091.05 88888.00 2016-10-06 18:26:39.000 280 33729.74 109.25 17091.07 88888.00 2016-10-06 18:26:40.000 280 33729.82 109.27 17091.05 37812.60 2016-10-06 18:26:41.000 280 33729.89 109.26 17091.05 88888.00 2016-10-06 18:26:42.000 280 33729.93 109.26 17091.04 88888.00 2016-10-06 18:26:43.000 280 33729.98 109.28 17091.02 88888.00 2016-10-06 18:26:44.000 280 33730.03 109.26 17091.03 88888.00 2016-10-06 18:26:45.000 280 33730.08 109.23 17091.06 37812.72 2016-10-06 18:26:46.000 280 33730.08 109.20 17091.02 88888.00 2016-10-06 18:26:47.000 280 33730.13 109.19 17090.99 88888.00 2016-10-06 18:26:48.000 280 33730.15 109.23 17090.99 88888.00 2016-10-06 18:26:49.000 280 33730.19 109.23 17090.98 88888.00 2016-10-06 18:26:50.000 280 33730.20 109.21 17090.99 37812.75 2016-10-06 18:26:51.000 280 33730.18 109.22 17091.00 88888.00 2016-10-06 18:26:52.000 280 33730.14 109.22 17090.96 88888.00 2016-10-06 18:26:53.000 280 33730.17 109.22 17090.98 88888.00 2016-10-06 18:26:54.000 280 33730.18 109.19 17091.04 88888.00 2016-10-06 18:26:55.000 280 33730.19 109.19 17091.03 37812.79 2016-10-06 18:26:56.000 280 33730.19 109.21 17090.97 88888.00 2016-10-06 18:26:57.000 280 33730.21 109.25 17090.96 88888.00 2016-10-06 18:26:58.000 280 33730.19 109.26 17090.96 88888.00 2016-10-06 18:26:59.000 280 33730.19 109.23 17090.98 88888.00 2016-10-06 18:27:00.000 280 33730.21 109.25 17090.94 37812.91 2016-10-06 18:27:01.000 280 33730.23 109.24 17090.96 88888.00 2016-10-06 18:27:02.000 280 33730.23 109.24 17091.02 88888.00 2016-10-06 18:27:03.000 280 33730.22 109.25 17091.04 88888.00 2016-10-06 18:27:04.000 280 33730.18 109.24 17091.03 88888.00 2016-10-06 18:27:05.000 280 33730.15 109.23 17091.01 37812.94 2016-10-06 18:27:06.000 280 33730.15 109.22 17091.03 88888.00 2016-10-06 18:27:07.000 280 33730.17 109.20 17091.02 88888.00 2016-10-06 18:27:08.000 280 33730.16 109.17 17091.01 88888.00 2016-10-06 18:27:09.000 280 33730.16 109.11 17091.02 88888.00 2016-10-06 18:27:10.000 280 33730.18 109.11 17090.99 37812.82 2016-10-06 18:27:11.000 280 33730.14 109.07 17090.98 88888.00 2016-10-06 18:27:12.000 280 33730.13 109.06 17090.97 88888.00 2016-10-06 18:27:13.000 280 33730.18 109.07 17090.99 88888.00 2016-10-06 18:27:14.000 280 33730.17 109.07 17091.01 88888.00 2016-10-06 18:27:15.000 280 33730.14 109.09 17091.00 37812.89 2016-10-06 18:27:16.000 280 33730.11 109.08 17091.04 88888.00 2016-10-06 18:27:17.000 280 33730.08 109.07 17090.99 88888.00 2016-10-06 18:27:18.000 280 33730.09 109.09 17090.93 88888.00 2016-10-06 18:27:19.000 280 33730.10 109.09 17090.98 88888.00 2016-10-06 18:27:20.000 280 33730.11 109.08 17091.00 37812.84 2016-10-06 18:27:21.000 280 33730.13 109.04 17091.02 88888.00 2016-10-06 18:27:22.000 280 33730.10 109.03 17091.03 88888.00 2016-10-06 18:27:23.000 280 33730.07 109.02 17091.01 88888.00 2016-10-06 18:27:24.000 280 33730.08 109.00 17091.01 88888.00 2016-10-06 18:27:25.000 280 33730.13 109.02 17091.02 37812.85 2016-10-06 18:27:26.000 280 33730.20 109.03 17090.99 88888.00 2016-10-06 18:27:27.000 280 33730.18 109.04 17091.01 88888.00 2016-10-06 18:27:28.000 280 33730.13 109.04 17090.98 88888.00 2016-10-06 18:27:29.000 280 33730.16 109.05 17090.99 88888.00 2016-10-06 18:27:30.000 280 33730.18 109.08 17090.98 37812.90 2016-10-06 18:27:31.000 280 33730.15 109.03 17090.98 88888.00 2016-10-06 18:27:32.000 280 33730.16 109.06 17091.02 88888.00 2016-10-06 18:27:33.000 280 33730.19 109.07 17091.00 88888.00 2016-10-06 18:27:34.000 280 33730.16 109.09 17091.02 88888.00 2016-10-06 18:27:35.000 280 33730.19 109.06 17091.04 37812.84 2016-10-06 18:27:36.000 280 33730.18 109.04 17090.99 88888.00 2016-10-06 18:27:37.000 280 33730.16 109.04 17090.99 88888.00 2016-10-06 18:27:38.000 280 33730.15 109.01 17091.02 88888.00 2016-10-06 18:27:39.000 280 33730.18 109.02 17091.06 88888.00 2016-10-06 18:27:40.000 280 33730.19 109.00 17091.05 37812.90 2016-10-06 18:27:41.000 280 33730.18 109.02 17091.01 88888.00 2016-10-06 18:27:42.000 280 33730.15 108.98 17090.97 88888.00 2016-10-06 18:27:43.000 280 33730.14 108.97 17090.99 88888.00 2016-10-06 18:27:44.000 280 33730.16 108.96 17090.98 88888.00 2016-10-06 18:27:45.000 280 33730.18 108.96 17090.98 37812.94 2016-10-06 18:27:46.000 280 33730.19 108.95 17090.98 88888.00 2016-10-06 18:27:47.000 280 33730.22 108.95 17090.99 88888.00 2016-10-06 18:27:48.000 280 33730.23 108.90 17091.01 88888.00 2016-10-06 18:27:49.000 280 33730.25 108.86 17091.03 88888.00 2016-10-06 18:27:50.000 280 33730.30 108.84 17091.05 37812.86 2016-10-06 18:27:51.000 280 33730.26 108.85 17091.05 88888.00 2016-10-06 18:27:52.000 280 33730.23 108.79 17091.04 88888.00 2016-10-06 18:27:53.000 280 33730.25 108.81 17090.99 88888.00 2016-10-06 18:27:54.000 280 33730.32 108.85 17091.03 88888.00 2016-10-06 18:27:55.000 280 33730.33 108.82 17091.04 37813.02 2016-10-06 18:27:56.000 280 33730.30 108.81 17091.03 88888.00 2016-10-06 18:27:57.000 280 33730.35 108.82 17091.05 88888.00 2016-10-06 18:27:58.000 280 33730.41 108.80 17091.01 88888.00 2016-10-06 18:27:59.000 280 33730.44 108.75 17091.07 88888.00 2016-10-06 18:28:00.000 280 33730.46 108.79 17091.06 37813.19 2016-10-06 18:28:01.000 280 33730.48 108.79 17091.08 88888.00 2016-10-06 18:28:02.000 280 33730.53 108.79 17091.11 88888.00 2016-10-06 18:28:03.000 280 33730.59 108.79 17091.08 88888.00 2016-10-06 18:28:04.000 280 33730.62 108.79 17091.08 88888.00 2016-10-06 18:28:05.000 280 33730.65 108.83 17091.04 37813.24 2016-10-06 18:28:06.000 280 33730.64 108.83 17091.03 88888.00 2016-10-06 18:28:07.000 280 33730.68 108.79 17091.01 88888.00 2016-10-06 18:28:08.000 280 33730.70 108.74 17090.98 88888.00 2016-10-06 18:28:09.000 280 33730.70 108.74 17090.98 88888.00 2016-10-06 18:28:10.000 280 33730.73 108.75 17091.00 37813.29 2016-10-06 18:28:11.000 280 33730.78 108.75 17091.00 88888.00 2016-10-06 18:28:12.000 280 33730.75 108.77 17091.01 88888.00 2016-10-06 18:28:13.000 280 33730.75 108.77 17091.01 88888.00 2016-10-06 18:28:14.000 280 33730.75 108.69 17090.97 88888.00 2016-10-06 18:28:15.000 280 33730.74 108.70 17090.98 37813.49 2016-10-06 18:28:16.000 280 33730.72 108.71 17090.98 88888.00 2016-10-06 18:28:17.000 280 33730.70 108.74 17091.01 88888.00 2016-10-06 18:28:18.000 280 33730.70 108.75 17091.00 88888.00 2016-10-06 18:28:19.000 280 33730.70 108.76 17090.93 88888.00 2016-10-06 18:28:20.000 280 33730.71 108.76 17090.92 37813.45 2016-10-06 18:28:21.000 280 33730.72 108.82 17090.93 88888.00 2016-10-06 18:28:22.000 280 33730.72 108.81 17090.95 88888.00 2016-10-06 18:28:23.000 280 33730.73 108.81 17090.98 88888.00 2016-10-06 18:28:24.000 280 33730.74 108.84 17090.95 88888.00 2016-10-06 18:28:25.000 280 33730.69 108.82 17090.99 37813.40 2016-10-06 18:28:26.000 280 33730.70 108.81 17091.03 88888.00 2016-10-06 18:28:27.000 280 33730.69 108.78 17091.04 88888.00 2016-10-06 18:28:28.000 280 33730.61 108.73 17090.98 88888.00 2016-10-06 18:28:29.000 280 33730.64 108.71 17090.98 88888.00 2016-10-06 18:28:30.000 280 33730.64 108.70 17090.98 37813.29 2016-10-06 18:28:31.000 280 33730.65 108.70 17091.01 88888.00 2016-10-06 18:28:32.000 280 33730.65 108.73 17090.97 88888.00 2016-10-06 18:28:33.000 280 33730.63 108.74 17090.98 88888.00 2016-10-06 18:28:34.000 280 33730.65 108.73 17090.99 88888.00 2016-10-06 18:28:35.000 280 33730.66 108.72 17091.01 37813.39 2016-10-06 18:28:36.000 280 33730.68 108.72 17091.03 88888.00 2016-10-06 18:28:37.000 280 33730.65 108.65 17091.01 88888.00 2016-10-06 18:28:38.000 280 33730.63 108.69 17091.03 88888.00 2016-10-06 18:28:39.000 280 33730.63 108.70 17091.01 88888.00 2016-10-06 18:28:40.000 280 33730.63 108.69 17090.99 37813.39 2016-10-06 18:28:41.000 280 33730.65 108.69 17091.03 88888.00 2016-10-06 18:28:42.000 280 33730.70 108.66 17091.03 88888.00 2016-10-06 18:28:43.000 280 33730.67 108.67 17091.00 88888.00 2016-10-06 18:28:44.000 280 33730.68 108.64 17091.03 88888.00 2016-10-06 18:28:45.000 280 33730.72 108.66 17091.02 37813.41 2016-10-06 18:28:46.000 280 33730.69 108.68 17091.00 88888.00 2016-10-06 18:28:47.000 280 33730.69 108.68 17091.00 88888.00 2016-10-06 18:28:48.000 280 33730.65 108.62 17090.98 88888.00 2016-10-06 18:28:49.000 280 33730.68 108.65 17091.01 88888.00 2016-10-06 18:28:50.000 280 33730.69 108.68 17091.05 37813.35 2016-10-06 18:28:51.000 280 33730.67 108.62 17091.03 88888.00 2016-10-06 18:28:52.000 280 33730.68 108.60 17091.02 88888.00 2016-10-06 18:28:53.000 280 33730.70 108.60 17090.97 88888.00 2016-10-06 18:28:54.000 280 33730.71 108.65 17090.99 88888.00 2016-10-06 18:28:55.000 280 33730.68 108.65 17090.99 37813.40 2016-10-06 18:28:56.000 280 33730.67 108.58 17090.95 88888.00 2016-10-06 18:28:57.000 280 33730.66 108.55 17090.93 88888.00 2016-10-06 18:28:58.000 280 33730.71 108.58 17090.90 88888.00 2016-10-06 18:28:59.000 280 33730.74 108.59 17090.92 88888.00 2016-10-06 18:29:00.000 280 33730.74 108.58 17090.91 37813.40 2016-10-06 18:29:01.000 280 33730.76 108.60 17090.95 88888.00 2016-10-06 18:29:02.000 280 33730.72 108.59 17090.96 88888.00 2016-10-06 18:29:03.000 280 33730.75 108.60 17090.97 88888.00 2016-10-06 18:29:04.000 280 33730.76 108.64 17090.99 88888.00 2016-10-06 18:29:05.000 280 33730.78 108.61 17090.98 37813.42 2016-10-06 18:29:06.000 280 33730.78 108.62 17090.95 88888.00 2016-10-06 18:29:07.000 280 33730.79 108.64 17090.97 88888.00 2016-10-06 18:29:08.000 280 33730.76 108.59 17090.92 88888.00 2016-10-06 18:29:09.000 280 33730.76 108.61 17090.90 88888.00 2016-10-06 18:29:10.000 280 33730.77 108.56 17090.92 37813.38 2016-10-06 18:29:11.000 280 33730.80 108.58 17090.96 88888.00 2016-10-06 18:29:12.000 280 33730.83 108.56 17090.95 88888.00 2016-10-06 18:29:13.000 280 33730.85 108.57 17090.97 88888.00 2016-10-06 18:29:14.000 280 33730.83 108.58 17090.98 88888.00 2016-10-06 18:29:15.000 280 33730.82 108.59 17090.94 37813.50 2016-10-06 18:29:16.000 280 33730.80 108.62 17090.92 88888.00 2016-10-06 18:29:17.000 280 33730.79 108.61 17090.95 88888.00 2016-10-06 18:29:18.000 280 33730.79 108.59 17090.95 88888.00 2016-10-06 18:29:19.000 280 33730.83 108.60 17090.99 88888.00 2016-10-06 18:29:20.000 280 33730.80 108.56 17091.00 37813.47 2016-10-06 18:29:21.000 280 33730.80 108.59 17091.01 88888.00 2016-10-06 18:29:22.000 280 33730.85 108.55 17090.99 88888.00 2016-10-06 18:29:23.000 280 33730.88 108.58 17090.95 88888.00 2016-10-06 18:29:24.000 280 33730.88 108.58 17090.94 88888.00 2016-10-06 18:29:25.000 280 33730.91 108.53 17090.93 37813.62 2016-10-06 18:29:26.000 280 33730.90 108.56 17090.97 88888.00 2016-10-06 18:29:27.000 280 33730.93 108.57 17090.99 88888.00 2016-10-06 18:29:28.000 280 33730.97 108.59 17091.01 88888.00 2016-10-06 18:29:29.000 280 33730.98 108.57 17091.01 88888.00 2016-10-06 18:29:30.000 280 33731.02 108.57 17091.00 37813.64 2016-10-06 18:29:31.000 280 33731.01 108.57 17090.98 88888.00 2016-10-06 18:29:32.000 280 33731.05 108.59 17090.96 88888.00 2016-10-06 18:29:33.000 280 33731.05 108.57 17090.91 88888.00 2016-10-06 18:29:34.000 280 33731.10 108.58 17090.93 88888.00 2016-10-06 18:29:35.000 280 33731.09 108.62 17090.91 37813.64 2016-10-06 18:29:36.000 280 33731.13 108.62 17090.91 88888.00 2016-10-06 18:29:37.000 280 33731.17 108.60 17090.95 88888.00 2016-10-06 18:29:38.000 280 33731.20 108.60 17090.97 88888.00 2016-10-06 18:29:39.000 280 33731.26 108.55 17090.92 88888.00 2016-10-06 18:29:40.000 280 33731.30 108.52 17090.93 37813.82 2016-10-06 18:29:41.000 280 33731.34 108.55 17090.94 88888.00 2016-10-06 18:29:42.000 280 33731.38 108.56 17090.94 88888.00 2016-10-06 18:29:43.000 280 33731.42 108.54 17090.92 88888.00 2016-10-06 18:29:44.000 280 33731.41 108.56 17090.92 88888.00 2016-10-06 18:29:45.000 280 33731.46 108.58 17090.90 37814.03 2016-10-06 18:29:46.000 280 33731.42 108.54 17090.91 88888.00 2016-10-06 18:29:47.000 280 33731.42 108.52 17090.92 88888.00 2016-10-06 18:29:48.000 280 33731.43 108.51 17090.93 88888.00 2016-10-06 18:29:49.000 280 33731.44 108.50 17090.91 88888.00 2016-10-06 18:29:50.000 280 33731.43 108.51 17090.92 37814.06 2016-10-06 18:29:51.000 280 33731.44 108.55 17090.92 88888.00 2016-10-06 18:29:52.000 280 33731.46 108.54 17090.97 88888.00 2016-10-06 18:29:53.000 280 33731.47 108.54 17090.96 88888.00 2016-10-06 18:29:54.000 280 33731.46 108.51 17090.91 88888.00 2016-10-06 18:29:55.000 280 33731.46 108.57 17090.94 37814.00 2016-10-06 18:29:56.000 280 33731.43 108.54 17090.95 88888.00 2016-10-06 18:29:57.000 280 33731.42 108.52 17090.93 88888.00 2016-10-06 18:29:58.000 280 33731.44 108.50 17090.90 88888.00 2016-10-06 18:29:59.000 280 33731.47 108.46 17090.90 88888.00 2016-10-06 18:30:00.000 280 33731.42 108.44 17090.89 37814.00 2016-10-06 18:30:01.000 280 33731.41 108.47 17090.90 88888.00 2016-10-06 18:30:02.000 280 33731.43 108.48 17090.93 88888.00 2016-10-06 18:30:03.000 280 33731.45 108.48 17090.90 88888.00 2016-10-06 18:30:04.000 280 33731.43 108.46 17090.88 88888.00 2016-10-06 18:30:05.000 280 33731.42 108.41 17090.88 37813.96 2016-10-06 18:30:06.000 280 33731.39 108.40 17090.84 88888.00 2016-10-06 18:30:07.000 280 33731.34 108.38 17090.84 88888.00 2016-10-06 18:30:08.000 280 33731.34 108.35 17090.83 88888.00 2016-10-06 18:30:09.000 280 33731.35 108.35 17090.84 88888.00 2016-10-06 18:30:10.000 280 33731.35 108.36 17090.86 37813.98 2016-10-06 18:30:11.000 280 33731.33 108.36 17090.87 88888.00 2016-10-06 18:30:12.000 280 33731.29 108.35 17090.82 88888.00 2016-10-06 18:30:13.000 280 33731.32 108.38 17090.86 88888.00 2016-10-06 18:30:14.000 280 33731.37 108.35 17090.92 88888.00 2016-10-06 18:30:15.000 280 33731.39 108.35 17090.89 37813.91 2016-10-06 18:30:16.000 280 33731.39 108.37 17090.93 88888.00 2016-10-06 18:30:17.000 280 33731.39 108.39 17090.93 88888.00 2016-10-06 18:30:18.000 280 33731.38 108.37 17090.94 88888.00 2016-10-06 18:30:19.000 280 33731.40 108.34 17090.94 88888.00 2016-10-06 18:30:20.000 280 33731.40 108.36 17090.95 37813.96 2016-10-06 18:30:21.000 280 33731.38 108.33 17090.93 88888.00 2016-10-06 18:30:22.000 280 33731.39 108.38 17090.92 88888.00 2016-10-06 18:30:23.000 280 33731.40 108.40 17090.91 88888.00 2016-10-06 18:30:24.000 280 33731.40 108.38 17090.91 88888.00 2016-10-06 18:30:25.000 280 33731.37 108.39 17090.94 37814.06 2016-10-06 18:30:26.000 280 33731.36 108.39 17090.98 88888.00 2016-10-06 18:30:27.000 280 33731.35 108.42 17090.93 88888.00 2016-10-06 18:30:28.000 280 33731.32 108.45 17090.95 88888.00 2016-10-06 18:30:29.000 280 33731.31 108.41 17090.94 88888.00 2016-10-06 18:30:30.000 280 33731.29 108.41 17090.91 37813.98 2016-10-06 18:30:31.000 280 33731.27 108.37 17090.92 88888.00 2016-10-06 18:30:32.000 280 33731.27 108.40 17090.89 88888.00 2016-10-06 18:30:33.000 280 33731.29 108.38 17090.94 88888.00 2016-10-06 18:30:34.000 280 33731.30 108.40 17090.93 88888.00 2016-10-06 18:30:35.000 280 33731.30 108.46 17090.91 37813.99 2016-10-06 18:30:36.000 280 33731.33 108.49 17090.91 88888.00 2016-10-06 18:30:37.000 280 33731.35 108.49 17090.92 88888.00 2016-10-06 18:30:38.000 280 33731.36 108.48 17090.92 88888.00 2016-10-06 18:30:39.000 280 33731.40 108.48 17090.92 88888.00 2016-10-06 18:30:40.000 280 33731.38 108.47 17090.91 37814.00 2016-10-06 18:30:41.000 280 33731.43 108.53 17090.90 88888.00 2016-10-06 18:30:42.000 280 33731.37 108.54 17090.93 88888.00 2016-10-06 18:30:43.000 280 33731.41 108.50 17090.87 88888.00 2016-10-06 18:30:44.000 280 33731.43 108.51 17090.90 88888.00 2016-10-06 18:30:45.000 280 33731.43 108.53 17090.93 37814.06 2016-10-06 18:30:46.000 280 33731.46 108.51 17090.92 88888.00 2016-10-06 18:30:47.000 280 33731.51 108.51 17090.97 88888.00 2016-10-06 18:30:48.000 280 33731.51 108.46 17090.96 88888.00 2016-10-06 18:30:49.000 280 33731.54 108.43 17090.94 88888.00 2016-10-06 18:30:50.000 280 33731.56 108.42 17090.97 37814.14 2016-10-06 18:30:51.000 280 33731.59 108.44 17090.97 88888.00 2016-10-06 18:30:52.000 280 33731.62 108.49 17090.99 88888.00 2016-10-06 18:30:53.000 280 33731.63 108.44 17090.95 88888.00 2016-10-06 18:30:54.000 280 33731.64 108.43 17090.96 88888.00 2016-10-06 18:30:55.000 280 33731.65 108.45 17090.94 37814.15 2016-10-06 18:30:56.000 280 33731.64 108.46 17090.94 88888.00 2016-10-06 18:30:57.000 280 33731.62 108.44 17090.94 88888.00 2016-10-06 18:30:58.000 280 33731.65 108.47 17090.94 88888.00 2016-10-06 18:30:59.000 280 33731.68 108.50 17090.94 88888.00 2016-10-06 18:31:00.000 280 33731.68 108.49 17090.90 37814.29 2016-10-06 18:31:01.000 280 33731.68 108.49 17090.91 88888.00 2016-10-06 18:31:02.000 280 33731.69 108.50 17090.95 88888.00 2016-10-06 18:31:03.000 280 33731.71 108.51 17090.99 88888.00 2016-10-06 18:31:04.000 280 33731.73 108.49 17090.98 88888.00 2016-10-06 18:31:05.000 280 33731.74 108.51 17090.93 37814.31 2016-10-06 18:31:06.000 280 33731.78 108.49 17090.94 88888.00 2016-10-06 18:31:07.000 280 33731.80 108.50 17090.99 88888.00 2016-10-06 18:31:08.000 280 33731.82 108.50 17090.93 88888.00 2016-10-06 18:31:09.000 280 33731.84 108.50 17090.91 88888.00 2016-10-06 18:31:10.000 280 33731.88 108.48 17090.91 37814.32 2016-10-06 18:31:11.000 280 33731.89 108.50 17090.92 88888.00 2016-10-06 18:31:12.000 280 33731.91 108.50 17090.92 88888.00 2016-10-06 18:31:13.000 280 33731.92 108.53 17090.93 88888.00 2016-10-06 18:31:14.000 280 33731.93 108.50 17090.93 88888.00 2016-10-06 18:31:15.000 280 33731.96 108.52 17090.92 37814.36 2016-10-06 18:31:16.000 280 33731.97 108.54 17090.87 88888.00 2016-10-06 18:31:17.000 280 33731.99 108.53 17090.88 88888.00 2016-10-06 18:31:18.000 280 33732.00 108.53 17090.84 88888.00 2016-10-06 18:31:19.000 280 33732.03 108.52 17090.86 88888.00 2016-10-06 18:31:20.000 280 33732.06 108.50 17090.84 37814.52 2016-10-06 18:31:21.000 280 33732.06 108.50 17090.84 88888.00 2016-10-06 18:31:22.000 280 33732.04 108.49 17090.84 88888.00 2016-10-06 18:31:23.000 280 33732.01 108.48 17090.84 88888.00 2016-10-06 18:31:24.000 280 33732.07 108.46 17090.82 88888.00 2016-10-06 18:31:25.000 280 33732.07 108.44 17090.86 37814.55 2016-10-06 18:31:26.000 280 33732.01 108.46 17090.91 88888.00 2016-10-06 18:31:27.000 280 33732.00 108.46 17090.87 88888.00 2016-10-06 18:31:28.000 280 33732.00 108.46 17090.83 88888.00 2016-10-06 18:31:29.000 280 33732.00 108.43 17090.85 88888.00 2016-10-06 18:31:30.000 280 33732.02 108.45 17090.83 37814.57 2016-10-06 18:31:31.000 280 33732.03 108.45 17090.85 88888.00 2016-10-06 18:31:32.000 280 33732.00 108.42 17090.89 88888.00 2016-10-06 18:31:33.000 280 33732.01 108.41 17090.90 88888.00 2016-10-06 18:31:34.000 280 33731.98 108.39 17090.87 88888.00 2016-10-06 18:31:35.000 280 33731.98 108.41 17090.85 37814.57 2016-10-06 18:31:36.000 280 33731.95 108.41 17090.84 88888.00 2016-10-06 18:31:37.000 280 33731.98 108.44 17090.86 88888.00 2016-10-06 18:31:38.000 280 33732.00 108.43 17090.87 88888.00 2016-10-06 18:31:39.000 280 33732.02 108.43 17090.88 88888.00 2016-10-06 18:31:40.000 280 33732.00 108.43 17090.89 37814.52 2016-10-06 18:31:41.000 280 33732.02 108.44 17090.88 88888.00 2016-10-06 18:31:42.000 280 33732.03 108.40 17090.87 88888.00 2016-10-06 18:31:43.000 280 33732.04 108.37 17090.89 88888.00 2016-10-06 18:31:44.000 280 33732.07 108.43 17090.92 88888.00 2016-10-06 18:31:45.000 280 33732.08 108.39 17090.91 37814.66 2016-10-06 18:31:46.000 280 33732.11 108.39 17090.88 88888.00 2016-10-06 18:31:47.000 280 33732.17 108.44 17090.89 88888.00 2016-10-06 18:31:48.000 280 33732.22 108.39 17090.83 88888.00 2016-10-06 18:31:49.000 280 33732.24 108.37 17090.85 88888.00 2016-10-06 18:31:50.000 280 33732.24 108.40 17090.87 37814.74 2016-10-06 18:31:51.000 280 33732.29 108.39 17090.89 88888.00 2016-10-06 18:31:52.000 280 33732.31 108.35 17090.89 88888.00 2016-10-06 18:31:53.000 280 33732.36 108.35 17090.90 88888.00 2016-10-06 18:31:54.000 280 33732.39 108.35 17090.90 88888.00 2016-10-06 18:31:55.000 280 33732.43 108.39 17090.94 37814.86 2016-10-06 18:31:56.000 280 33732.51 108.42 17090.96 88888.00 2016-10-06 18:31:57.000 280 33732.57 108.42 17090.96 88888.00 2016-10-06 18:31:58.000 280 33732.58 108.39 17090.96 88888.00 2016-10-06 18:31:59.000 280 33732.60 108.41 17090.95 88888.00 2016-10-06 18:32:00.000 280 33732.64 108.40 17090.97 37814.99 2016-10-06 18:32:01.000 280 33732.66 108.44 17090.95 88888.00 2016-10-06 18:32:02.000 280 33732.64 108.46 17090.96 88888.00 2016-10-06 18:32:03.000 280 33732.59 108.46 17090.98 88888.00 2016-10-06 18:32:04.000 280 33732.61 108.50 17090.91 88888.00 2016-10-06 18:32:05.000 280 33732.61 108.50 17090.92 37815.08 2016-10-06 18:32:06.000 280 33732.60 108.46 17090.90 88888.00 2016-10-06 18:32:07.000 280 33732.61 108.48 17090.87 88888.00 2016-10-06 18:32:08.000 280 33732.60 108.52 17090.85 88888.00 2016-10-06 18:32:09.000 280 33732.64 108.54 17090.92 88888.00 2016-10-06 18:32:10.000 280 33732.66 108.53 17090.94 37815.03 2016-10-06 18:32:11.000 280 33732.66 108.50 17090.93 88888.00 2016-10-06 18:32:12.000 280 33732.62 108.50 17090.91 88888.00 2016-10-06 18:32:13.000 280 33732.59 108.52 17090.90 88888.00 2016-10-06 18:32:14.000 280 33732.63 108.51 17090.91 88888.00 2016-10-06 18:32:15.000 280 33732.62 108.49 17090.91 37815.12 2016-10-06 18:32:16.000 280 33732.58 108.50 17090.89 88888.00 2016-10-06 18:32:17.000 280 33732.59 108.49 17090.91 88888.00 2016-10-06 18:32:18.000 280 33732.59 108.49 17090.89 88888.00 2016-10-06 18:32:19.000 280 33732.61 108.49 17090.91 88888.00 2016-10-06 18:32:20.000 280 33732.60 108.48 17090.92 37815.17 2016-10-06 18:32:21.000 280 33732.58 108.45 17090.93 88888.00 2016-10-06 18:32:22.000 280 33732.59 108.44 17090.92 88888.00 2016-10-06 18:32:23.000 280 33732.60 108.45 17090.96 88888.00 2016-10-06 18:32:24.000 280 33732.59 108.49 17090.91 88888.00 2016-10-06 18:32:25.000 280 33732.54 108.47 17090.93 37815.02 2016-10-06 18:32:26.000 280 33732.53 108.47 17090.95 88888.00 2016-10-06 18:32:27.000 280 33732.46 108.47 17090.89 88888.00 2016-10-06 18:32:28.000 280 33732.50 108.48 17090.89 88888.00 2016-10-06 18:32:29.000 280 33732.53 108.49 17090.92 88888.00 2016-10-06 18:32:30.000 280 33732.54 108.47 17090.93 37814.99 2016-10-06 18:32:31.000 280 33732.57 108.48 17090.93 88888.00 2016-10-06 18:32:32.000 280 33732.54 108.41 17090.95 88888.00 2016-10-06 18:32:33.000 280 33732.50 108.41 17090.94 88888.00 2016-10-06 18:32:34.000 280 33732.53 108.45 17090.92 88888.00 2016-10-06 18:32:35.000 280 33732.51 108.47 17090.93 37815.08 2016-10-06 18:32:36.000 280 33732.49 108.45 17090.90 88888.00 2016-10-06 18:32:37.000 280 33732.48 108.49 17090.87 88888.00 2016-10-06 18:32:38.000 280 33732.48 108.50 17090.87 88888.00 2016-10-06 18:32:39.000 280 33732.47 108.50 17090.92 88888.00 2016-10-06 18:32:40.000 280 33732.40 108.49 17090.89 37814.95 2016-10-06 18:32:41.000 280 33732.40 108.50 17090.92 88888.00 2016-10-06 18:32:42.000 280 33732.33 108.53 17090.90 88888.00 2016-10-06 18:32:43.000 280 33732.32 108.56 17090.93 88888.00 2016-10-06 18:32:44.000 280 33732.31 108.52 17090.95 88888.00 2016-10-06 18:32:45.000 280 33732.32 108.53 17090.95 37814.80 2016-10-06 18:32:46.000 280 33732.32 108.55 17090.94 88888.00 2016-10-06 18:32:47.000 280 33732.31 108.53 17090.93 88888.00 2016-10-06 18:32:48.000 280 33732.31 108.57 17090.96 88888.00 2016-10-06 18:32:49.000 280 33732.31 108.55 17090.91 88888.00 2016-10-06 18:32:50.000 280 33732.30 108.59 17090.87 37814.78 2016-10-06 18:32:51.000 280 33732.31 108.61 17090.87 88888.00 2016-10-06 18:32:52.000 280 33732.31 108.64 17090.90 88888.00 2016-10-06 18:32:53.000 280 33732.28 108.62 17090.89 88888.00 2016-10-06 18:32:54.000 280 33732.30 108.58 17090.89 88888.00 2016-10-06 18:32:55.000 280 33732.32 108.60 17090.90 37814.77 2016-10-06 18:32:56.000 280 33732.36 108.60 17090.95 88888.00 2016-10-06 18:32:57.000 280 33732.36 108.58 17090.91 88888.00 2016-10-06 18:32:58.000 280 33732.39 108.62 17090.91 88888.00 2016-10-06 18:32:59.000 280 33732.37 108.61 17090.94 88888.00 2016-10-06 18:33:00.000 280 33732.40 108.64 17090.90 37814.95 2016-10-06 18:33:01.000 280 33732.46 108.66 17090.90 88888.00 2016-10-06 18:33:02.000 280 33732.48 108.66 17090.88 88888.00 2016-10-06 18:33:03.000 280 33732.52 108.66 17090.86 88888.00 2016-10-06 18:33:04.000 280 33732.56 108.67 17090.87 88888.00 2016-10-06 18:33:05.000 280 33732.59 108.68 17090.83 37814.96 2016-10-06 18:33:06.000 280 33732.61 108.66 17090.86 88888.00 2016-10-06 18:33:07.000 280 33732.64 108.66 17090.85 88888.00 2016-10-06 18:33:08.000 280 33732.66 108.67 17090.85 88888.00 2016-10-06 18:33:09.000 280 33732.67 108.68 17090.83 88888.00 2016-10-06 18:33:10.000 280 33732.66 108.67 17090.83 37815.02 2016-10-06 18:33:11.000 280 33732.69 108.72 17090.82 88888.00 2016-10-06 18:33:12.000 280 33732.70 108.71 17090.82 88888.00 2016-10-06 18:33:13.000 280 33732.71 108.70 17090.83 88888.00 2016-10-06 18:33:14.000 280 33732.67 108.71 17090.82 88888.00 2016-10-06 18:33:15.000 280 33732.70 108.70 17090.78 37815.20 2016-10-06 18:33:16.000 280 33732.80 108.70 17090.77 88888.00 2016-10-06 18:33:17.000 280 33732.83 108.73 17090.79 88888.00 2016-10-06 18:33:18.000 280 33732.82 108.72 17090.79 88888.00 2016-10-06 18:33:19.000 280 33732.83 108.75 17090.79 88888.00 2016-10-06 18:33:20.000 280 33732.83 108.73 17090.76 37815.21 2016-10-06 18:33:21.000 280 33732.82 108.74 17090.81 88888.00 2016-10-06 18:33:22.000 280 33732.80 108.78 17090.81 88888.00 2016-10-06 18:33:23.000 280 33732.82 108.79 17090.77 88888.00 2016-10-06 18:33:24.000 280 33732.87 108.80 17090.76 88888.00 2016-10-06 18:33:25.000 280 33732.85 108.82 17090.77 37815.24 2016-10-06 18:33:26.000 280 33732.80 108.81 17090.77 88888.00 2016-10-06 18:33:27.000 280 33732.76 108.78 17090.76 88888.00 2016-10-06 18:33:28.000 280 33732.76 108.77 17090.78 88888.00 2016-10-06 18:33:29.000 280 33732.82 108.78 17090.82 88888.00 2016-10-06 18:33:30.000 280 33732.82 108.78 17090.83 37815.28 2016-10-06 18:33:31.000 280 33732.77 108.78 17090.83 88888.00 2016-10-06 18:33:32.000 280 33732.79 108.79 17090.83 88888.00 2016-10-06 18:33:33.000 280 33732.83 108.78 17090.85 88888.00 2016-10-06 18:33:34.000 280 33732.81 108.82 17090.85 88888.00 2016-10-06 18:33:35.000 280 33732.79 108.83 17090.85 37815.23 2016-10-06 18:33:36.000 280 33732.81 108.78 17090.85 88888.00 2016-10-06 18:33:37.000 280 33732.82 108.76 17090.89 88888.00 2016-10-06 18:33:38.000 280 33732.81 108.76 17090.90 88888.00 2016-10-06 18:33:39.000 280 33732.79 108.77 17090.90 88888.00 2016-10-06 18:33:40.000 280 33732.79 108.75 17090.88 37815.23 2016-10-06 18:33:41.000 280 33732.83 108.72 17090.85 88888.00 2016-10-06 18:33:42.000 280 33732.83 108.70 17090.87 88888.00 2016-10-06 18:33:43.000 280 33732.83 108.69 17090.89 88888.00 2016-10-06 18:33:44.000 280 33732.84 108.67 17090.90 88888.00 2016-10-06 18:33:45.000 280 33732.84 108.70 17090.92 37815.25 2016-10-06 18:33:46.000 280 33732.85 108.65 17090.91 88888.00 2016-10-06 18:33:47.000 280 33732.87 108.64 17090.91 88888.00 2016-10-06 18:33:48.000 280 33732.89 108.64 17090.90 88888.00 2016-10-06 18:33:49.000 280 33732.90 108.67 17090.88 88888.00 2016-10-06 18:33:50.000 280 33732.93 108.64 17090.90 37815.23 2016-10-06 18:33:51.000 280 33732.92 108.61 17090.87 88888.00 2016-10-06 18:33:52.000 280 33732.95 108.62 17090.86 88888.00 2016-10-06 18:33:53.000 280 33732.95 108.64 17090.87 88888.00 2016-10-06 18:33:54.000 280 33732.93 108.65 17090.84 88888.00 2016-10-06 18:33:55.000 280 33732.91 108.66 17090.82 37815.31 2016-10-06 18:33:56.000 280 33732.86 108.65 17090.85 88888.00 2016-10-06 18:33:57.000 280 33732.91 108.66 17090.85 88888.00 2016-10-06 18:33:58.000 280 33732.92 108.65 17090.85 88888.00 2016-10-06 18:33:59.000 280 33732.90 108.70 17090.87 88888.00 2016-10-06 18:34:00.000 280 33732.89 108.70 17090.83 37815.31 2016-10-06 18:34:01.000 280 33732.85 108.66 17090.85 88888.00 2016-10-06 18:34:02.000 280 33732.86 108.63 17090.86 88888.00 2016-10-06 18:34:03.000 280 33732.87 108.64 17090.88 88888.00 2016-10-06 18:34:04.000 280 33732.90 108.65 17090.89 88888.00 2016-10-06 18:34:05.000 280 33732.92 108.65 17090.87 37815.28 2016-10-06 18:34:06.000 280 33732.91 108.64 17090.89 88888.00 2016-10-06 18:34:07.000 280 33732.90 108.66 17090.92 88888.00 2016-10-06 18:34:08.000 280 33732.90 108.62 17090.86 88888.00 2016-10-06 18:34:09.000 280 33732.90 108.59 17090.86 88888.00 2016-10-06 18:34:10.000 280 33732.93 108.57 17090.87 37815.44 2016-10-06 18:34:11.000 280 33732.93 108.64 17090.88 88888.00 2016-10-06 18:34:12.000 280 33732.93 108.63 17090.88 88888.00 2016-10-06 18:34:13.000 280 33732.93 108.64 17090.88 88888.00 2016-10-06 18:34:14.000 280 33732.93 108.62 17090.86 88888.00 2016-10-06 18:34:15.000 280 33732.93 108.59 17090.86 37815.43 2016-10-06 18:34:16.000 280 33732.97 108.65 17090.83 88888.00 2016-10-06 18:34:17.000 280 33733.00 108.64 17090.81 88888.00 2016-10-06 18:34:18.000 280 33733.01 108.64 17090.83 88888.00 2016-10-06 18:34:19.000 280 33733.01 108.65 17090.80 88888.00 2016-10-06 18:34:20.000 280 33733.02 108.67 17090.79 37815.42 2016-10-06 18:34:21.000 280 33733.03 108.65 17090.81 88888.00 2016-10-06 18:34:22.000 280 33733.04 108.63 17090.84 88888.00 2016-10-06 18:34:23.000 280 33733.09 108.66 17090.85 88888.00 2016-10-06 18:34:24.000 280 33733.09 108.65 17090.87 88888.00 2016-10-06 18:34:25.000 280 33733.06 108.64 17090.85 37815.50 2016-10-06 18:34:26.000 280 33733.06 108.68 17090.85 88888.00 2016-10-06 18:34:27.000 280 33733.07 108.65 17090.88 88888.00 2016-10-06 18:34:28.000 280 33733.10 108.66 17090.87 88888.00 2016-10-06 18:34:29.000 280 33733.09 108.65 17090.91 88888.00 2016-10-06 18:34:30.000 280 33733.12 108.61 17090.94 37815.54 2016-10-06 18:34:31.000 280 33733.13 108.64 17090.94 88888.00 2016-10-06 18:34:32.000 280 33733.13 108.65 17090.92 88888.00 2016-10-06 18:34:33.000 280 33733.16 108.65 17090.88 88888.00 2016-10-06 18:34:34.000 280 33733.17 108.69 17090.86 88888.00 2016-10-06 18:34:35.000 280 33733.19 108.70 17090.89 37815.64 2016-10-06 18:34:36.000 280 33733.23 108.71 17090.88 88888.00 2016-10-06 18:34:37.000 280 33733.18 108.76 17090.89 88888.00 2016-10-06 18:34:38.000 280 33733.15 108.78 17090.88 88888.00 2016-10-06 18:34:39.000 280 33733.14 108.79 17090.89 88888.00 2016-10-06 18:34:40.000 280 33733.14 108.80 17090.87 37815.58 2016-10-06 18:34:41.000 280 33733.14 108.80 17090.85 88888.00 2016-10-06 18:34:42.000 280 33733.14 108.77 17090.86 88888.00 2016-10-06 18:34:43.000 280 33733.16 108.79 17090.91 88888.00 2016-10-06 18:34:44.000 280 33733.15 108.77 17090.88 88888.00 2016-10-06 18:34:45.000 280 33733.15 108.75 17090.86 37815.69 2016-10-06 18:34:46.000 280 33733.17 108.76 17090.89 88888.00 2016-10-06 18:34:47.000 280 33733.17 108.77 17090.89 88888.00 2016-10-06 18:34:48.000 280 33733.16 108.82 17090.91 88888.00 2016-10-06 18:34:49.000 280 33733.17 108.79 17090.91 88888.00 2016-10-06 18:34:50.000 280 33733.13 108.82 17090.90 37815.61 2016-10-06 18:34:51.000 280 33733.15 108.81 17090.92 88888.00 2016-10-06 18:34:52.000 280 33733.16 108.81 17090.90 88888.00 2016-10-06 18:34:53.000 280 33733.16 108.81 17090.91 88888.00 2016-10-06 18:34:54.000 280 33733.15 108.80 17090.90 88888.00 2016-10-06 18:34:55.000 280 33733.15 108.81 17090.89 37815.69 2016-10-06 18:34:56.000 280 33733.15 108.83 17090.83 88888.00 2016-10-06 18:34:57.000 280 33733.18 108.82 17090.82 88888.00 2016-10-06 18:34:58.000 280 33733.20 108.80 17090.87 88888.00 2016-10-06 18:34:59.000 280 33733.25 108.82 17090.88 88888.00 2016-10-06 18:35:00.000 280 33733.24 108.82 17090.88 37815.62 2016-10-06 18:35:01.000 280 33733.23 108.83 17090.92 88888.00 2016-10-06 18:35:02.000 280 33733.22 108.81 17090.88 88888.00 2016-10-06 18:35:03.000 280 33733.24 108.76 17090.88 88888.00 2016-10-06 18:35:04.000 280 33733.27 108.74 17090.88 88888.00 2016-10-06 18:35:05.000 280 33733.30 108.78 17090.91 37815.62 2016-10-06 18:35:06.000 280 33733.30 108.79 17090.92 88888.00 2016-10-06 18:35:07.000 280 33733.33 108.84 17090.90 88888.00 2016-10-06 18:35:08.000 280 33733.35 108.84 17090.93 88888.00 2016-10-06 18:35:09.000 280 33733.36 108.84 17090.92 88888.00 2016-10-06 18:35:10.000 280 33733.36 108.81 17090.93 37815.73 2016-10-06 18:35:11.000 280 33733.38 108.84 17090.91 88888.00 2016-10-06 18:35:12.000 280 33733.40 108.78 17090.87 88888.00 2016-10-06 18:35:13.000 280 33733.39 108.78 17090.88 88888.00 2016-10-06 18:35:14.000 280 33733.36 108.79 17090.88 88888.00 2016-10-06 18:35:15.000 280 33733.40 108.79 17090.91 37815.88 2016-10-06 18:35:16.000 280 33733.46 108.79 17090.90 88888.00 2016-10-06 18:35:17.000 280 33733.46 108.77 17090.83 88888.00 2016-10-06 18:35:18.000 280 33733.45 108.82 17090.85 88888.00 2016-10-06 18:35:19.000 280 33733.45 108.80 17090.88 88888.00 2016-10-06 18:35:20.000 280 33733.43 108.79 17090.86 37815.90 2016-10-06 18:35:21.000 280 33733.41 108.75 17090.89 88888.00 2016-10-06 18:35:22.000 280 33733.46 108.70 17090.88 88888.00 2016-10-06 18:35:23.000 280 33733.51 108.71 17090.88 88888.00 2016-10-06 18:35:24.000 280 33733.51 108.73 17090.90 88888.00 2016-10-06 18:35:25.000 280 33733.51 108.78 17090.93 37815.87 2016-10-06 18:35:26.000 280 33733.50 108.77 17090.93 88888.00 2016-10-06 18:35:27.000 280 33733.51 108.80 17090.91 88888.00 2016-10-06 18:35:28.000 280 33733.47 108.81 17090.96 88888.00 2016-10-06 18:35:29.000 280 33733.45 108.81 17090.94 88888.00 2016-10-06 18:35:30.000 280 33733.45 108.79 17090.95 37815.86 2016-10-06 18:35:31.000 280 33733.44 108.79 17090.97 88888.00 2016-10-06 18:35:32.000 280 33733.44 108.82 17090.95 88888.00 2016-10-06 18:35:33.000 280 33733.45 108.79 17090.94 88888.00 2016-10-06 18:35:34.000 280 33733.41 108.79 17090.93 88888.00 2016-10-06 18:35:35.000 280 33733.42 108.81 17090.95 37815.88 2016-10-06 18:35:36.000 280 33733.41 108.80 17090.97 88888.00 2016-10-06 18:35:37.000 280 33733.41 108.84 17090.96 88888.00 2016-10-06 18:35:38.000 280 33733.38 108.91 17090.97 88888.00 2016-10-06 18:35:39.000 280 33733.38 108.92 17090.98 88888.00 2016-10-06 18:35:40.000 280 33733.35 108.91 17091.02 37815.75 2016-10-06 18:35:41.000 280 33733.38 108.89 17091.03 88888.00 2016-10-06 18:35:42.000 280 33733.34 108.89 17090.99 88888.00 2016-10-06 18:35:43.000 280 33733.36 108.87 17090.92 88888.00 2016-10-06 18:35:44.000 280 33733.38 108.87 17090.91 88888.00 2016-10-06 18:35:45.000 280 33733.37 108.91 17090.94 37815.70 2016-10-06 18:35:46.000 280 33733.36 108.87 17090.96 88888.00 2016-10-06 18:35:47.000 280 33733.39 108.91 17090.93 88888.00 2016-10-06 18:35:48.000 280 33733.40 108.90 17090.87 88888.00 2016-10-06 18:35:49.000 280 33733.41 108.93 17090.88 88888.00 2016-10-06 18:35:50.000 280 33733.38 108.95 17090.89 37815.71 2016-10-06 18:35:51.000 280 33733.39 108.95 17090.86 88888.00 2016-10-06 18:35:52.000 280 33733.41 108.96 17090.86 88888.00 2016-10-06 18:35:53.000 280 33733.47 108.95 17090.85 88888.00 2016-10-06 18:35:54.000 280 33733.51 108.95 17090.87 88888.00 2016-10-06 18:35:55.000 280 33733.49 108.94 17090.83 37815.84 2016-10-06 18:35:56.000 280 33733.47 108.95 17090.80 88888.00 2016-10-06 18:35:57.000 280 33733.46 108.97 17090.83 88888.00 2016-10-06 18:35:58.000 280 33733.44 108.92 17090.91 88888.00 2016-10-06 18:35:59.000 280 33733.45 108.93 17090.93 88888.00 2016-10-06 18:36:00.000 280 33733.42 108.99 17090.88 37815.92 2016-10-06 18:36:01.000 280 33733.43 109.00 17090.88 88888.00 2016-10-06 18:36:02.000 280 33733.42 109.00 17090.89 88888.00 2016-10-06 18:36:03.000 280 33733.45 109.02 17090.92 88888.00 2016-10-06 18:36:04.000 280 33733.45 109.03 17090.97 88888.00 2016-10-06 18:36:05.000 280 33733.37 109.05 17090.97 37815.76 2016-10-06 18:36:06.000 280 33733.39 109.06 17090.97 88888.00 2016-10-06 18:36:07.000 280 33733.43 109.11 17090.98 88888.00 2016-10-06 18:36:08.000 280 33733.39 109.14 17090.99 88888.00 2016-10-06 18:36:09.000 280 33733.38 109.15 17090.97 88888.00 2016-10-06 18:36:10.000 280 33733.42 109.12 17090.98 37815.76 2016-10-06 18:36:11.000 280 33733.43 109.12 17090.97 88888.00 2016-10-06 18:36:12.000 280 33733.37 109.12 17090.96 88888.00 2016-10-06 18:36:13.000 280 33733.42 109.11 17090.98 88888.00 2016-10-06 18:36:14.000 280 33733.42 109.14 17090.98 88888.00 2016-10-06 18:36:15.000 280 33733.40 109.13 17090.99 37815.87 2016-10-06 18:36:16.000 280 33733.42 109.15 17091.03 88888.00 2016-10-06 18:36:17.000 280 33733.38 109.19 17091.02 88888.00 2016-10-06 18:36:18.000 280 33733.38 109.21 17090.98 88888.00 2016-10-06 18:36:19.000 280 33733.42 109.18 17090.97 88888.00 2016-10-06 18:36:20.000 280 33733.42 109.16 17090.99 37815.77 2016-10-06 18:36:21.000 280 33733.46 109.19 17090.98 88888.00 2016-10-06 18:36:22.000 280 33733.47 109.21 17090.96 88888.00 2016-10-06 18:36:23.000 280 33733.48 109.21 17090.94 88888.00 2016-10-06 18:36:24.000 280 33733.47 109.22 17090.88 88888.00 2016-10-06 18:36:25.000 280 33733.52 109.24 17090.89 37815.79 2016-10-06 18:36:26.000 280 33733.56 109.27 17090.97 88888.00 2016-10-06 18:36:27.000 280 33733.50 109.27 17090.97 88888.00 2016-10-06 18:36:28.000 280 33733.51 109.30 17090.94 88888.00 2016-10-06 18:36:29.000 280 33733.56 109.30 17090.93 88888.00 2016-10-06 18:36:30.000 280 33733.54 109.30 17090.91 37815.98 2016-10-06 18:36:31.000 280 33733.53 109.29 17090.91 88888.00 2016-10-06 18:36:32.000 280 33733.50 109.27 17090.93 88888.00 2016-10-06 18:36:33.000 280 33733.55 109.29 17090.92 88888.00 2016-10-06 18:36:34.000 280 33733.58 109.29 17090.93 88888.00 2016-10-06 18:36:35.000 280 33733.59 109.30 17090.90 37815.94 2016-10-06 18:36:36.000 280 33733.59 109.31 17090.91 88888.00 2016-10-06 18:36:37.000 280 33733.60 109.29 17090.90 88888.00 2016-10-06 18:36:38.000 280 33733.63 109.32 17090.91 88888.00 2016-10-06 18:36:39.000 280 33733.65 109.32 17090.92 88888.00 2016-10-06 18:36:40.000 280 33733.66 109.31 17090.92 37816.04 2016-10-06 18:36:41.000 280 33733.67 109.27 17090.94 88888.00 2016-10-06 18:36:42.000 280 33733.65 109.26 17090.93 88888.00 2016-10-06 18:36:43.000 280 33733.66 109.26 17090.93 88888.00 2016-10-06 18:36:44.000 280 33733.68 109.25 17090.96 88888.00 2016-10-06 18:36:45.000 280 33733.69 109.24 17090.96 37816.02 2016-10-06 18:36:46.000 280 33733.70 109.24 17090.92 88888.00 2016-10-06 18:36:47.000 280 33733.72 109.26 17090.93 88888.00 2016-10-06 18:36:48.000 280 33733.73 109.28 17090.95 88888.00 2016-10-06 18:36:49.000 280 33733.73 109.29 17090.89 88888.00 2016-10-06 18:36:50.000 280 33733.71 109.27 17090.90 37816.10 2016-10-06 18:36:51.000 280 33733.76 109.29 17090.92 88888.00 2016-10-06 18:36:52.000 280 33733.80 109.26 17090.93 88888.00 2016-10-06 18:36:53.000 280 33733.81 109.26 17090.90 88888.00 2016-10-06 18:36:54.000 280 33733.83 109.30 17090.91 88888.00 2016-10-06 18:36:55.000 280 33733.82 109.31 17090.88 37816.17 2016-10-06 18:36:56.000 280 33733.85 109.35 17090.92 88888.00 2016-10-06 18:36:57.000 280 33733.81 109.36 17090.90 88888.00 2016-10-06 18:36:58.000 280 33733.82 109.34 17090.88 88888.00 2016-10-06 18:36:59.000 280 33733.82 109.30 17090.82 88888.00 2016-10-06 18:37:00.000 280 33733.78 109.29 17090.84 37816.13 2016-10-06 18:37:01.000 280 33733.79 109.33 17090.89 88888.00 2016-10-06 18:37:02.000 280 33733.80 109.32 17090.86 88888.00 2016-10-06 18:37:03.000 280 33733.82 109.28 17090.87 88888.00 2016-10-06 18:37:04.000 280 33733.80 109.32 17090.89 88888.00 2016-10-06 18:37:05.000 280 33733.79 109.32 17090.89 37816.21 2016-10-06 18:37:06.000 280 33733.71 109.35 17090.84 88888.00 2016-10-06 18:37:07.000 280 33733.67 109.33 17090.84 88888.00 2016-10-06 18:37:08.000 280 33733.64 109.30 17090.89 88888.00 2016-10-06 18:37:09.000 280 33733.67 109.31 17090.89 88888.00 2016-10-06 18:37:10.000 280 33733.67 109.29 17090.90 37816.15 2016-10-06 18:37:11.000 280 33733.63 109.28 17090.90 88888.00 2016-10-06 18:37:12.000 280 33733.60 109.28 17090.91 88888.00 2016-10-06 18:37:13.000 280 33733.66 109.29 17090.97 88888.00 2016-10-06 18:37:14.000 280 33733.65 109.26 17090.94 88888.00 2016-10-06 18:37:15.000 280 33733.62 109.19 17090.93 37815.98 2016-10-06 18:37:16.000 280 33733.59 109.17 17090.94 88888.00 2016-10-06 18:37:17.000 280 33733.55 109.14 17090.93 88888.00 2016-10-06 18:37:18.000 280 33733.56 109.12 17090.94 88888.00 2016-10-06 18:37:19.000 280 33733.56 109.16 17090.92 88888.00 2016-10-06 18:37:20.000 280 33733.55 109.14 17090.89 37816.00 2016-10-06 18:37:21.000 280 33733.55 109.13 17090.88 88888.00 2016-10-06 18:37:22.000 280 33733.52 109.11 17090.88 88888.00 2016-10-06 18:37:23.000 280 33733.52 109.02 17090.91 88888.00 2016-10-06 18:37:24.000 280 33733.52 109.01 17090.92 88888.00 2016-10-06 18:37:25.000 280 33733.53 109.06 17090.95 37815.91 2016-10-06 18:37:26.000 280 33733.52 109.07 17090.94 88888.00 2016-10-06 18:37:27.000 280 33733.53 109.05 17090.93 88888.00 2016-10-06 18:37:28.000 280 33733.57 109.06 17090.91 88888.00 2016-10-06 18:37:29.000 280 33733.57 109.02 17090.91 88888.00 2016-10-06 18:37:30.000 280 33733.54 109.01 17090.92 37816.02 2016-10-06 18:37:31.000 280 33733.57 109.02 17090.94 88888.00 2016-10-06 18:37:32.000 280 33733.62 109.03 17090.90 88888.00 2016-10-06 18:37:33.000 280 33733.65 109.06 17090.92 88888.00 2016-10-06 18:37:34.000 280 33733.65 109.09 17090.90 88888.00 2016-10-06 18:37:35.000 280 33733.68 109.11 17090.89 37816.11 2016-10-06 18:37:36.000 280 33733.69 109.15 17090.89 88888.00 2016-10-06 18:37:37.000 280 33733.74 109.14 17090.90 88888.00 2016-10-06 18:37:38.000 280 33733.79 109.11 17090.92 88888.00 2016-10-06 18:37:39.000 280 33733.79 109.13 17090.98 88888.00 2016-10-06 18:37:40.000 280 33733.81 109.15 17090.95 37816.12 2016-10-06 18:37:41.000 280 33733.85 109.12 17090.96 88888.00 2016-10-06 18:37:42.000 280 33733.84 109.09 17090.91 88888.00 2016-10-06 18:37:43.000 280 33733.84 109.05 17090.91 88888.00 2016-10-06 18:37:44.000 280 33733.89 109.08 17090.87 88888.00 2016-10-06 18:37:45.000 280 33733.93 109.10 17090.84 37816.18 2016-10-06 18:37:46.000 280 33733.91 109.10 17090.85 88888.00 2016-10-06 18:37:47.000 280 33733.96 109.15 17090.83 88888.00 2016-10-06 18:37:48.000 280 33733.98 109.16 17090.88 88888.00 2016-10-06 18:37:49.000 280 33734.00 109.18 17090.88 88888.00 2016-10-06 18:37:50.000 280 33734.00 109.18 17090.86 37816.32 2016-10-06 18:37:51.000 280 33734.03 109.16 17090.87 88888.00 2016-10-06 18:37:52.000 280 33734.07 109.19 17090.89 88888.00 2016-10-06 18:37:53.000 280 33734.07 109.15 17090.93 88888.00 2016-10-06 18:37:54.000 280 33734.07 109.15 17090.88 88888.00 2016-10-06 18:37:55.000 280 33734.08 109.16 17090.86 37816.47 2016-10-06 18:37:56.000 280 33734.07 109.19 17090.82 88888.00 2016-10-06 18:37:57.000 280 33734.11 109.22 17090.82 88888.00 2016-10-06 18:37:58.000 280 33734.12 109.23 17090.83 88888.00 2016-10-06 18:37:59.000 280 33734.11 109.24 17090.84 88888.00 2016-10-06 18:38:00.000 280 33734.08 109.24 17090.82 37816.38 2016-10-06 18:38:01.000 280 33734.08 109.23 17090.81 88888.00 2016-10-06 18:38:02.000 280 33734.08 109.22 17090.82 88888.00 2016-10-06 18:38:03.000 280 33734.07 109.22 17090.81 88888.00 2016-10-06 18:38:04.000 280 33734.11 109.22 17090.82 88888.00 2016-10-06 18:38:05.000 280 33734.14 109.26 17090.87 37816.43 2016-10-06 18:38:06.000 280 33734.11 109.26 17090.86 88888.00 2016-10-06 18:38:07.000 280 33734.09 109.22 17090.83 88888.00 2016-10-06 18:38:08.000 280 33734.08 109.21 17090.85 88888.00 2016-10-06 18:38:09.000 280 33734.11 109.22 17090.87 88888.00 2016-10-06 18:38:10.000 280 33734.11 109.21 17090.85 37816.36 2016-10-06 18:38:11.000 280 33734.10 109.26 17090.85 88888.00 2016-10-06 18:38:12.000 280 33734.12 109.25 17090.82 88888.00 2016-10-06 18:38:13.000 280 33734.10 109.21 17090.88 88888.00 2016-10-06 18:38:14.000 280 33734.12 109.22 17090.88 88888.00 2016-10-06 18:38:15.000 280 33734.12 109.25 17090.90 37816.39 2016-10-06 18:38:16.000 280 33734.09 109.24 17090.92 88888.00 2016-10-06 18:38:17.000 280 33734.10 109.24 17090.90 88888.00 2016-10-06 18:38:18.000 280 33734.13 109.23 17090.94 88888.00 2016-10-06 18:38:19.000 280 33734.11 109.23 17090.95 88888.00 2016-10-06 18:38:20.000 280 33734.12 109.23 17090.92 37816.47 2016-10-06 18:38:21.000 280 33734.16 109.24 17090.95 88888.00 2016-10-06 18:38:22.000 280 33734.18 109.22 17090.88 88888.00 2016-10-06 18:38:23.000 280 33734.14 109.22 17090.88 88888.00 2016-10-06 18:38:24.000 280 33734.13 109.20 17090.88 88888.00 2016-10-06 18:38:25.000 280 33734.13 109.24 17090.88 37816.37 2016-10-06 18:38:26.000 280 33734.11 109.21 17090.88 88888.00 2016-10-06 18:38:27.000 280 33734.09 109.23 17090.85 88888.00 2016-10-06 18:38:28.000 280 33734.10 109.21 17090.85 88888.00 2016-10-06 18:38:29.000 280 33734.11 109.20 17090.83 88888.00 2016-10-06 18:38:30.000 280 33734.07 109.20 17090.85 37816.39 2016-10-06 18:38:31.000 280 33734.01 109.19 17090.86 88888.00 2016-10-06 18:38:32.000 280 33734.00 109.21 17090.85 88888.00 2016-10-06 18:38:33.000 280 33733.98 109.22 17090.84 88888.00 2016-10-06 18:38:34.000 280 33733.99 109.23 17090.88 88888.00 2016-10-06 18:38:35.000 280 33733.94 109.22 17090.89 37816.40 2016-10-06 18:38:36.000 280 33733.95 109.18 17090.85 88888.00 2016-10-06 18:38:37.000 280 33733.95 109.20 17090.89 88888.00 2016-10-06 18:38:38.000 280 33733.92 109.23 17090.87 88888.00 2016-10-06 18:38:39.000 280 33733.92 109.26 17090.87 88888.00 2016-10-06 18:38:40.000 280 33733.91 109.27 17090.84 37816.32 2016-10-06 18:38:41.000 280 33733.90 109.27 17090.84 88888.00 2016-10-06 18:38:42.000 280 33733.92 109.26 17090.86 88888.00 2016-10-06 18:38:43.000 280 33733.90 109.25 17090.89 88888.00 2016-10-06 18:38:44.000 280 33733.87 109.20 17090.92 88888.00 2016-10-06 18:38:45.000 280 33733.89 109.18 17090.92 37816.25 2016-10-06 18:38:46.000 280 33733.87 109.20 17090.93 88888.00 2016-10-06 18:38:47.000 280 33733.88 109.23 17090.95 88888.00 2016-10-06 18:38:48.000 280 33733.88 109.26 17090.92 88888.00 2016-10-06 18:38:49.000 280 33733.88 109.28 17090.92 88888.00 2016-10-06 18:38:50.000 280 33733.83 109.29 17090.93 37816.23 2016-10-06 18:38:51.000 280 33733.85 109.32 17090.92 88888.00 2016-10-06 18:38:52.000 280 33733.84 109.33 17090.91 88888.00 2016-10-06 18:38:53.000 280 33733.85 109.30 17090.91 88888.00 2016-10-06 18:38:54.000 280 33733.86 109.31 17090.89 88888.00 2016-10-06 18:38:55.000 280 33733.87 109.34 17090.86 37816.18 2016-10-06 18:38:56.000 280 33733.83 109.33 17090.85 88888.00 2016-10-06 18:38:57.000 280 33733.86 109.35 17090.90 88888.00 2016-10-06 18:38:58.000 280 33733.90 109.37 17090.92 88888.00 2016-10-06 18:38:59.000 280 33733.90 109.33 17090.90 88888.00 2016-10-06 18:39:00.000 280 33733.89 109.33 17090.88 37816.32 2016-10-06 18:39:01.000 280 33733.91 109.41 17090.89 88888.00 2016-10-06 18:39:02.000 280 33733.87 109.44 17090.86 88888.00 2016-10-06 18:39:03.000 280 33733.87 109.43 17090.86 88888.00 2016-10-06 18:39:04.000 280 33733.84 109.40 17090.88 88888.00 2016-10-06 18:39:05.000 280 33733.85 109.44 17090.91 37816.22 2016-10-06 18:39:06.000 280 33733.84 109.45 17090.95 88888.00 2016-10-06 18:39:07.000 280 33733.83 109.48 17090.95 88888.00 2016-10-06 18:39:08.000 280 33733.82 109.51 17090.97 88888.00 2016-10-06 18:39:09.000 280 33733.81 109.51 17090.95 88888.00 2016-10-06 18:39:10.000 280 33733.80 109.51 17090.93 37816.13 2016-10-06 18:39:11.000 280 33733.77 109.54 17090.89 88888.00 2016-10-06 18:39:12.000 280 33733.72 109.54 17090.95 88888.00 2016-10-06 18:39:13.000 280 33733.69 109.50 17090.94 88888.00 2016-10-06 18:39:14.000 280 33733.70 109.54 17090.96 88888.00 2016-10-06 18:39:15.000 280 33733.66 109.52 17090.92 37816.13 2016-10-06 18:39:16.000 280 33733.64 109.57 17090.96 88888.00 2016-10-06 18:39:17.000 280 33733.62 109.58 17090.97 88888.00 2016-10-06 18:39:18.000 280 33733.61 109.60 17090.96 88888.00 2016-10-06 18:39:19.000 280 33733.65 109.59 17090.97 88888.00 2016-10-06 18:39:20.000 280 33733.63 109.59 17090.98 37816.10 2016-10-06 18:39:21.000 280 33733.62 109.57 17090.94 88888.00 2016-10-06 18:39:22.000 280 33733.60 109.66 17090.92 88888.00 2016-10-06 18:39:23.000 280 33733.60 109.69 17090.93 88888.00 2016-10-06 18:39:24.000 280 33733.58 109.70 17090.93 88888.00 2016-10-06 18:39:25.000 280 33733.57 109.72 17090.92 37816.03 2016-10-06 18:39:26.000 280 33733.58 109.69 17090.91 88888.00 2016-10-06 18:39:27.000 280 33733.59 109.69 17090.94 88888.00 2016-10-06 18:39:28.000 280 33733.60 109.67 17090.94 88888.00 2016-10-06 18:39:29.000 280 33733.61 109.70 17090.92 88888.00 2016-10-06 18:39:30.000 280 33733.63 109.73 17090.94 37815.94 2016-10-06 18:39:31.000 280 33733.65 109.73 17090.99 88888.00 2016-10-06 18:39:32.000 280 33733.65 109.71 17091.00 88888.00 2016-10-06 18:39:33.000 280 33733.62 109.73 17090.95 88888.00 2016-10-06 18:39:34.000 280 33733.62 109.72 17090.96 88888.00 2016-10-06 18:39:35.000 280 33733.60 109.76 17090.95 37816.04 2016-10-06 18:39:36.000 280 33733.58 109.76 17090.90 88888.00 2016-10-06 18:39:37.000 280 33733.58 109.78 17090.91 88888.00 2016-10-06 18:39:38.000 280 33733.54 109.79 17090.92 88888.00 2016-10-06 18:39:39.000 280 33733.51 109.80 17090.91 88888.00 2016-10-06 18:39:40.000 280 33733.52 109.82 17090.90 37816.08 2016-10-06 18:39:41.000 280 33733.52 109.84 17090.91 88888.00 2016-10-06 18:39:42.000 280 33733.53 109.85 17090.90 88888.00 2016-10-06 18:39:43.000 280 33733.54 109.78 17090.88 88888.00 2016-10-06 18:39:44.000 280 33733.54 109.80 17090.93 88888.00 2016-10-06 18:39:45.000 280 33733.50 109.83 17090.94 37815.94 2016-10-06 18:39:46.000 280 33733.54 109.83 17090.97 88888.00 2016-10-06 18:39:47.000 280 33733.53 109.86 17090.98 88888.00 2016-10-06 18:39:48.000 280 33733.55 109.81 17091.00 88888.00 2016-10-06 18:39:49.000 280 33733.58 109.82 17090.98 88888.00 2016-10-06 18:39:50.000 280 33733.59 109.83 17090.98 37815.98 2016-10-06 18:39:51.000 280 33733.61 109.90 17090.99 88888.00 2016-10-06 18:39:52.000 280 33733.61 109.93 17091.01 88888.00 2016-10-06 18:39:53.000 280 33733.59 109.88 17091.06 88888.00 2016-10-06 18:39:54.000 280 33733.59 109.86 17091.03 88888.00 2016-10-06 18:39:55.000 280 33733.58 109.90 17091.00 37815.96 2016-10-06 18:39:56.000 280 33733.56 109.85 17090.96 88888.00 2016-10-06 18:39:57.000 280 33733.55 109.88 17090.95 88888.00 2016-10-06 18:39:58.000 280 33733.54 109.86 17090.92 88888.00 2016-10-06 18:39:59.000 280 33733.56 109.86 17090.91 88888.00 2016-10-06 18:40:00.000 280 33733.55 109.87 17090.89 37816.00 2016-10-06 18:40:01.000 280 33733.56 109.88 17090.91 88888.00 2016-10-06 18:40:02.000 280 33733.53 109.88 17090.93 88888.00 2016-10-06 18:40:03.000 280 33733.55 109.87 17090.91 88888.00 2016-10-06 18:40:04.000 280 33733.54 109.86 17090.87 88888.00 2016-10-06 18:40:05.000 280 33733.53 109.88 17090.85 37815.99 2016-10-06 18:40:06.000 280 33733.57 109.90 17090.86 88888.00 2016-10-06 18:40:07.000 280 33733.61 109.92 17090.91 88888.00 2016-10-06 18:40:08.000 280 33733.62 109.92 17090.96 88888.00 2016-10-06 18:40:09.000 280 33733.61 109.92 17090.96 88888.00 2016-10-06 18:40:10.000 280 33733.60 109.93 17090.89 37816.02 2016-10-06 18:40:11.000 280 33733.62 109.93 17090.88 88888.00 2016-10-06 18:40:12.000 280 33733.65 109.95 17090.93 88888.00 2016-10-06 18:40:13.000 280 33733.66 109.97 17090.90 88888.00 2016-10-06 18:40:14.000 280 33733.70 109.98 17090.90 88888.00 2016-10-06 18:40:15.000 280 33733.70 109.98 17090.87 37816.04 2016-10-06 18:40:16.000 280 33733.70 109.94 17090.85 88888.00 2016-10-06 18:40:17.000 280 33733.71 109.96 17090.85 88888.00 2016-10-06 18:40:18.000 280 33733.72 109.98 17090.86 88888.00 2016-10-06 18:40:19.000 280 33733.75 109.98 17090.86 88888.00 2016-10-06 18:40:20.000 280 33733.74 109.98 17090.87 37816.16 2016-10-06 18:40:21.000 280 33733.72 110.01 17090.92 88888.00 2016-10-06 18:40:22.000 280 33733.74 110.02 17090.90 88888.00 2016-10-06 18:40:23.000 280 33733.74 110.04 17090.87 88888.00 2016-10-06 18:40:24.000 280 33733.74 110.04 17090.86 88888.00 2016-10-06 18:40:25.000 280 33733.77 110.03 17090.88 37816.24 2016-10-06 18:40:26.000 280 33733.74 110.03 17090.88 88888.00 2016-10-06 18:40:27.000 280 33733.78 110.02 17090.88 88888.00 2016-10-06 18:40:28.000 280 33733.86 109.99 17090.86 88888.00 2016-10-06 18:40:29.000 280 33733.89 110.03 17090.90 88888.00 2016-10-06 18:40:30.000 280 33733.91 110.03 17090.89 37816.22 2016-10-06 18:40:31.000 280 33733.89 110.01 17090.86 88888.00 2016-10-06 18:40:32.000 280 33733.89 110.01 17090.82 88888.00 2016-10-06 18:40:33.000 280 33733.89 110.04 17090.90 88888.00 2016-10-06 18:40:34.000 280 33733.86 110.01 17090.94 88888.00 2016-10-06 18:40:35.000 280 33733.83 109.98 17090.95 37816.16 2016-10-06 18:40:36.000 280 33733.85 110.00 17090.96 88888.00 2016-10-06 18:40:37.000 280 33733.82 110.00 17090.93 88888.00 2016-10-06 18:40:38.000 280 33733.77 110.01 17090.92 88888.00 2016-10-06 18:40:39.000 280 33733.78 110.03 17090.93 88888.00 2016-10-06 18:40:40.000 280 33733.78 110.04 17090.94 37816.21 2016-10-06 18:40:41.000 280 33733.76 110.08 17090.93 88888.00 2016-10-06 18:40:42.000 280 33733.77 110.07 17090.93 88888.00 2016-10-06 18:40:43.000 280 33733.78 110.06 17090.96 88888.00 2016-10-06 18:40:44.000 280 33733.81 110.07 17090.96 88888.00 2016-10-06 18:40:45.000 280 33733.82 110.09 17090.90 37816.13 2016-10-06 18:40:46.000 280 33733.84 110.09 17090.86 88888.00 2016-10-06 18:40:47.000 280 33733.85 110.13 17090.87 88888.00 2016-10-06 18:40:48.000 280 33733.83 110.09 17090.87 88888.00 2016-10-06 18:40:49.000 280 33733.79 110.11 17090.81 88888.00 2016-10-06 18:40:50.000 280 33733.78 110.08 17090.82 37816.16 2016-10-06 18:40:51.000 280 33733.82 110.07 17090.82 88888.00 2016-10-06 18:40:52.000 280 33733.85 110.05 17090.81 88888.00 2016-10-06 18:40:53.000 280 33733.85 110.02 17090.86 88888.00 2016-10-06 18:40:54.000 280 33733.83 110.05 17090.83 88888.00 2016-10-06 18:40:55.000 280 33733.85 110.07 17090.83 37816.15 2016-10-06 18:40:56.000 280 33733.90 110.08 17090.86 88888.00 2016-10-06 18:40:57.000 280 33733.94 110.09 17090.83 88888.00 2016-10-06 18:40:58.000 280 33733.97 110.11 17090.81 88888.00 2016-10-06 18:40:59.000 280 33733.96 110.11 17090.81 88888.00 2016-10-06 18:41:00.000 280 33734.04 110.13 17090.83 37816.29 2016-10-06 18:41:01.000 280 33734.06 110.17 17090.84 88888.00 2016-10-06 18:41:02.000 280 33734.03 110.15 17090.82 88888.00 2016-10-06 18:41:03.000 280 33734.06 110.14 17090.81 88888.00 2016-10-06 18:41:04.000 280 33734.09 110.17 17090.81 88888.00 2016-10-06 18:41:05.000 280 33734.15 110.16 17090.82 37816.42 2016-10-06 18:41:06.000 280 33734.17 110.15 17090.83 88888.00 2016-10-06 18:41:07.000 280 33734.21 110.16 17090.80 88888.00 2016-10-06 18:41:08.000 280 33734.21 110.15 17090.78 88888.00 2016-10-06 18:41:09.000 280 33734.24 110.15 17090.81 88888.00 2016-10-06 18:41:10.000 280 33734.26 110.15 17090.82 37816.51 2016-10-06 18:41:11.000 280 33734.34 110.18 17090.84 88888.00 2016-10-06 18:41:12.000 280 33734.37 110.20 17090.82 88888.00 2016-10-06 18:41:13.000 280 33734.39 110.21 17090.84 88888.00 2016-10-06 18:41:14.000 280 33734.45 110.20 17090.80 88888.00 2016-10-06 18:41:15.000 280 33734.53 110.20 17090.80 37816.63 2016-10-06 18:41:16.000 280 33734.57 110.19 17090.82 88888.00 2016-10-06 18:41:17.000 280 33734.63 110.18 17090.81 88888.00 2016-10-06 18:41:18.000 280 33734.68 110.26 17090.77 88888.00 2016-10-06 18:41:19.000 280 33734.74 110.28 17090.78 88888.00 2016-10-06 18:41:20.000 280 33734.77 110.25 17090.78 37816.95 2016-10-06 18:41:21.000 280 33734.82 110.28 17090.75 88888.00 2016-10-06 18:41:22.000 280 33734.83 110.28 17090.77 88888.00 2016-10-06 18:41:23.000 280 33734.88 110.33 17090.78 88888.00 2016-10-06 18:41:24.000 280 33734.91 110.37 17090.79 88888.00 2016-10-06 18:41:25.000 280 33734.92 110.35 17090.78 37817.07 2016-10-06 18:41:26.000 280 33734.93 110.35 17090.77 88888.00 2016-10-06 18:41:27.000 280 33734.94 110.37 17090.78 88888.00 2016-10-06 18:41:28.000 280 33734.94 110.37 17090.74 88888.00 2016-10-06 18:41:29.000 280 33734.93 110.35 17090.72 88888.00 2016-10-06 18:41:30.000 280 33734.92 110.39 17090.72 37817.09 2016-10-06 18:41:31.000 280 33734.94 110.38 17090.73 88888.00 2016-10-06 18:41:32.000 280 33734.96 110.36 17090.69 88888.00 2016-10-06 18:41:33.000 280 33735.03 110.37 17090.72 88888.00 2016-10-06 18:41:34.000 280 33735.08 110.37 17090.72 88888.00 2016-10-06 18:41:35.000 280 33735.12 110.38 17090.73 37817.18 2016-10-06 18:41:36.000 280 33735.13 110.38 17090.72 88888.00 2016-10-06 18:41:37.000 280 33735.17 110.33 17090.74 88888.00 2016-10-06 18:41:38.000 280 33735.26 110.35 17090.71 88888.00 2016-10-06 18:41:39.000 280 33735.30 110.34 17090.71 88888.00 2016-10-06 18:41:40.000 280 33735.34 110.33 17090.71 37817.43 2016-10-06 18:41:41.000 280 33735.36 110.35 17090.70 88888.00 2016-10-06 18:41:42.000 280 33735.37 110.35 17090.71 88888.00 2016-10-06 18:41:43.000 280 33735.42 110.31 17090.72 88888.00 2016-10-06 18:41:44.000 280 33735.42 110.30 17090.71 88888.00 2016-10-06 18:41:45.000 280 33735.43 110.28 17090.67 37817.50 2016-10-06 18:41:46.000 280 33735.50 110.25 17090.67 88888.00 2016-10-06 18:41:47.000 280 33735.52 110.23 17090.69 88888.00 2016-10-06 18:41:48.000 280 33735.52 110.18 17090.65 88888.00 2016-10-06 18:41:49.000 280 33735.46 110.12 17090.67 88888.00 2016-10-06 18:41:50.000 280 33735.44 110.16 17090.68 37817.60 2016-10-06 18:41:51.000 280 33735.41 110.18 17090.70 88888.00 2016-10-06 18:41:52.000 280 33735.36 110.18 17090.70 88888.00 2016-10-06 18:41:53.000 280 33735.37 110.17 17090.70 88888.00 2016-10-06 18:41:54.000 280 33735.36 110.17 17090.67 88888.00 2016-10-06 18:41:55.000 280 33735.33 110.16 17090.69 37817.43 2016-10-06 18:41:56.000 280 33735.30 110.16 17090.67 88888.00 2016-10-06 18:41:57.000 280 33735.33 110.18 17090.71 88888.00 2016-10-06 18:41:58.000 280 33735.33 110.18 17090.74 88888.00 2016-10-06 18:41:59.000 280 33735.24 110.14 17090.75 88888.00 2016-10-06 18:42:00.000 280 33735.19 110.08 17090.74 37817.46 2016-10-06 18:42:01.000 280 33735.16 110.13 17090.77 88888.00 2016-10-06 18:42:02.000 280 33735.14 110.07 17090.78 88888.00 2016-10-06 18:42:03.000 280 33735.09 110.08 17090.75 88888.00 2016-10-06 18:42:04.000 280 33735.10 110.09 17090.76 88888.00 2016-10-06 18:42:05.000 280 33735.15 110.09 17090.72 37817.25 2016-10-06 18:42:06.000 280 33735.14 110.15 17090.77 88888.00 2016-10-06 18:42:07.000 280 33735.13 110.16 17090.77 88888.00 2016-10-06 18:42:08.000 280 33735.14 110.12 17090.77 88888.00 2016-10-06 18:42:09.000 280 33735.14 110.13 17090.77 88888.00 2016-10-06 18:42:10.000 280 33735.12 110.16 17090.75 37817.30 2016-10-06 18:42:11.000 280 33735.08 110.17 17090.78 88888.00 2016-10-06 18:42:12.000 280 33735.08 110.17 17090.77 88888.00 2016-10-06 18:42:13.000 280 33735.12 110.25 17090.77 88888.00 2016-10-06 18:42:14.000 280 33735.10 110.25 17090.74 88888.00 2016-10-06 18:42:15.000 280 33735.07 110.28 17090.77 37817.28 2016-10-06 18:42:16.000 280 33735.05 110.26 17090.74 88888.00 2016-10-06 18:42:17.000 280 33735.05 110.25 17090.77 88888.00 2016-10-06 18:42:18.000 280 33735.05 110.31 17090.78 88888.00 2016-10-06 18:42:19.000 280 33735.04 110.34 17090.77 88888.00 2016-10-06 18:42:20.000 280 33735.02 110.37 17090.79 37817.25 2016-10-06 18:42:21.000 280 33735.03 110.34 17090.78 88888.00 2016-10-06 18:42:22.000 280 33735.03 110.36 17090.78 88888.00 2016-10-06 18:42:23.000 280 33735.05 110.39 17090.73 88888.00 2016-10-06 18:42:24.000 280 33735.04 110.44 17090.74 88888.00 2016-10-06 18:42:25.000 280 33735.03 110.47 17090.74 37817.13 2016-10-06 18:42:26.000 280 33734.95 110.48 17090.73 88888.00 2016-10-06 18:42:27.000 280 33734.94 110.46 17090.75 88888.00 2016-10-06 18:42:28.000 280 33734.98 110.48 17090.77 88888.00 2016-10-06 18:42:29.000 280 33735.00 110.50 17090.81 88888.00 2016-10-06 18:42:30.000 280 33734.95 110.49 17090.79 37817.13 2016-10-06 18:42:31.000 280 33734.94 110.52 17090.79 88888.00 2016-10-06 18:42:32.000 280 33734.97 110.57 17090.73 88888.00 2016-10-06 18:42:33.000 280 33735.01 110.59 17090.73 88888.00 2016-10-06 18:42:34.000 280 33735.03 110.60 17090.75 88888.00 2016-10-06 18:42:35.000 280 33735.11 110.66 17090.76 37817.16 2016-10-06 18:42:36.000 280 33735.15 110.64 17090.74 88888.00 2016-10-06 18:42:37.000 280 33735.22 110.67 17090.76 88888.00 2016-10-06 18:42:38.000 280 33735.23 110.73 17090.78 88888.00 2016-10-06 18:42:39.000 280 33735.26 110.76 17090.75 88888.00 2016-10-06 18:42:40.000 280 33735.26 110.72 17090.71 37817.32 2016-10-06 18:42:41.000 280 33735.25 110.69 17090.69 88888.00 2016-10-06 18:42:42.000 280 33735.27 110.72 17090.67 88888.00 2016-10-06 18:42:43.000 280 33735.32 110.77 17090.72 88888.00 2016-10-06 18:42:44.000 280 33735.35 110.77 17090.72 88888.00 2016-10-06 18:42:45.000 280 33735.40 110.76 17090.71 37817.55 2016-10-06 18:42:46.000 280 33735.46 110.75 17090.71 88888.00 2016-10-06 18:42:47.000 280 33735.48 110.76 17090.68 88888.00 2016-10-06 18:42:48.000 280 33735.51 110.79 17090.69 88888.00 2016-10-06 18:42:49.000 280 33735.58 110.82 17090.67 88888.00 2016-10-06 18:42:50.000 280 33735.62 110.82 17090.65 37817.63 2016-10-06 18:42:51.000 280 33735.63 110.86 17090.68 88888.00 2016-10-06 18:42:52.000 280 33735.66 110.90 17090.69 88888.00 2016-10-06 18:42:53.000 280 33735.70 110.92 17090.72 88888.00 2016-10-06 18:42:54.000 280 33735.77 110.93 17090.70 88888.00 2016-10-06 18:42:55.000 280 33735.82 110.94 17090.69 37817.73 2016-10-06 18:42:56.000 280 33735.82 110.93 17090.66 88888.00 2016-10-06 18:42:57.000 280 33735.82 110.94 17090.64 88888.00 2016-10-06 18:42:58.000 280 33735.80 110.94 17090.67 88888.00 2016-10-06 18:42:59.000 280 33735.81 110.93 17090.64 88888.00 2016-10-06 18:43:00.000 280 33735.84 110.96 17090.67 37817.93 2016-10-06 18:43:01.000 280 33735.88 111.01 17090.70 88888.00 2016-10-06 18:43:02.000 280 33735.88 111.02 17090.71 88888.00 2016-10-06 18:43:03.000 280 33735.90 110.98 17090.72 88888.00 2016-10-06 18:43:04.000 280 33735.88 110.94 17090.68 88888.00 2016-10-06 18:43:05.000 280 33735.89 110.94 17090.65 37817.95 2016-10-06 18:43:06.000 280 33735.87 110.95 17090.66 88888.00 2016-10-06 18:43:07.000 280 33735.81 110.97 17090.67 88888.00 2016-10-06 18:43:08.000 280 33735.76 110.98 17090.65 88888.00 2016-10-06 18:43:09.000 280 33735.69 110.93 17090.65 88888.00 2016-10-06 18:43:10.000 280 33735.63 110.92 17090.64 37817.98 2016-10-06 18:43:11.000 280 33735.61 110.95 17090.65 88888.00 2016-10-06 18:43:12.000 280 33735.56 110.95 17090.67 88888.00 2016-10-06 18:43:13.000 280 33735.53 110.98 17090.65 88888.00 2016-10-06 18:43:14.000 280 33735.49 110.99 17090.67 88888.00 2016-10-06 18:43:15.000 280 33735.45 110.99 17090.70 37817.66 2016-10-06 18:43:16.000 280 33735.44 110.98 17090.73 88888.00 2016-10-06 18:43:17.000 280 33735.38 110.94 17090.77 88888.00 2016-10-06 18:43:18.000 280 33735.33 110.96 17090.79 88888.00 2016-10-06 18:43:19.000 280 33735.31 110.97 17090.79 88888.00 2016-10-06 18:43:20.000 280 33735.25 110.97 17090.77 37817.57 2016-10-06 18:43:21.000 280 33735.22 110.94 17090.75 88888.00 2016-10-06 18:43:22.000 280 33735.20 110.92 17090.74 88888.00 2016-10-06 18:43:23.000 280 33735.20 110.95 17090.76 88888.00 2016-10-06 18:43:24.000 280 33735.13 110.96 17090.78 88888.00 2016-10-06 18:43:25.000 280 33735.07 110.96 17090.80 37817.39 2016-10-06 18:43:26.000 280 33735.05 110.98 17090.80 88888.00 2016-10-06 18:43:27.000 280 33735.03 110.96 17090.80 88888.00 2016-10-06 18:43:28.000 280 33735.00 110.99 17090.79 88888.00 2016-10-06 18:43:29.000 280 33734.97 110.96 17090.80 88888.00 2016-10-06 18:43:30.000 280 33734.99 110.98 17090.78 37817.19 2016-10-06 18:43:31.000 280 33735.01 110.98 17090.75 88888.00 2016-10-06 18:43:32.000 280 33735.01 111.00 17090.74 88888.00 2016-10-06 18:43:33.000 280 33735.03 110.99 17090.74 88888.00 2016-10-06 18:43:34.000 280 33735.03 111.00 17090.76 88888.00 2016-10-06 18:43:35.000 280 33735.03 111.02 17090.77 37817.23 2016-10-06 18:43:36.000 280 33735.03 110.97 17090.77 88888.00 2016-10-06 18:43:37.000 280 33735.04 110.93 17090.78 88888.00 2016-10-06 18:43:38.000 280 33735.10 111.00 17090.80 88888.00 2016-10-06 18:43:39.000 280 33735.12 110.99 17090.75 88888.00 2016-10-06 18:43:40.000 280 33735.14 110.97 17090.81 37817.33 2016-10-06 18:43:41.000 280 33735.17 110.95 17090.82 88888.00 2016-10-06 18:43:42.000 280 33735.19 110.97 17090.77 88888.00 2016-10-06 18:43:43.000 280 33735.22 110.98 17090.74 88888.00 2016-10-06 18:43:44.000 280 33735.26 110.99 17090.75 88888.00 2016-10-06 18:43:45.000 280 33735.25 111.03 17090.73 37817.38 2016-10-06 18:43:46.000 280 33735.28 111.02 17090.72 88888.00 2016-10-06 18:43:47.000 280 33735.32 111.03 17090.71 88888.00 2016-10-06 18:43:48.000 280 33735.38 111.04 17090.70 88888.00 2016-10-06 18:43:49.000 280 33735.42 111.08 17090.71 88888.00 2016-10-06 18:43:50.000 280 33735.47 111.10 17090.72 37817.53 2016-10-06 18:43:51.000 280 33735.51 111.13 17090.71 88888.00 2016-10-06 18:43:52.000 280 33735.55 111.11 17090.71 88888.00 2016-10-06 18:43:53.000 280 33735.61 111.11 17090.71 88888.00 2016-10-06 18:43:54.000 280 33735.72 111.11 17090.68 88888.00 2016-10-06 18:43:55.000 280 33735.75 111.08 17090.65 37817.72 2016-10-06 18:43:56.000 280 33735.80 111.07 17090.65 88888.00 2016-10-06 18:43:57.000 280 33735.83 111.08 17090.65 88888.00 2016-10-06 18:43:58.000 280 33735.93 111.11 17090.67 88888.00 2016-10-06 18:43:59.000 280 33735.94 111.13 17090.67 88888.00 2016-10-06 18:44:00.000 280 33735.99 111.16 17090.67 37818.00 2016-10-06 18:44:01.000 280 33736.03 111.15 17090.69 88888.00 2016-10-06 18:44:02.000 280 33736.04 111.11 17090.65 88888.00 2016-10-06 18:44:03.000 280 33736.08 111.08 17090.67 88888.00 2016-10-06 18:44:04.000 280 33736.14 111.06 17090.68 88888.00 2016-10-06 18:44:05.000 280 33736.21 111.05 17090.65 37818.18 2016-10-06 18:44:06.000 280 33736.23 111.02 17090.66 88888.00 2016-10-06 18:44:07.000 280 33736.28 111.07 17090.65 88888.00 2016-10-06 18:44:08.000 280 33736.32 111.11 17090.69 88888.00 2016-10-06 18:44:09.000 280 33736.35 111.11 17090.71 88888.00 2016-10-06 18:44:10.000 280 33736.39 111.09 17090.67 37818.34 2016-10-06 18:44:11.000 280 33736.39 111.08 17090.63 88888.00 2016-10-06 18:44:12.000 280 33736.42 111.07 17090.64 88888.00 2016-10-06 18:44:13.000 280 33736.45 111.08 17090.66 88888.00 2016-10-06 18:44:14.000 280 33736.50 111.06 17090.66 88888.00 2016-10-06 18:44:15.000 280 33736.48 111.04 17090.60 37818.53 2016-10-06 18:44:16.000 280 33736.50 111.01 17090.61 88888.00 2016-10-06 18:44:17.000 280 33736.52 111.00 17090.65 88888.00 2016-10-06 18:44:18.000 280 33736.53 110.99 17090.68 88888.00 2016-10-06 18:44:19.000 280 33736.59 111.03 17090.68 88888.00 2016-10-06 18:44:20.000 280 33736.59 111.04 17090.67 37818.53 2016-10-06 18:44:21.000 280 33736.57 111.00 17090.67 88888.00 2016-10-06 18:44:22.000 280 33736.59 111.00 17090.69 88888.00 2016-10-06 18:44:23.000 280 33736.64 110.94 17090.67 88888.00 2016-10-06 18:44:24.000 280 33736.62 110.93 17090.63 88888.00 2016-10-06 18:44:25.000 280 33736.64 110.95 17090.62 37818.61 2016-10-06 18:44:26.000 280 33736.66 110.92 17090.62 88888.00 2016-10-06 18:44:27.000 280 33736.70 110.91 17090.59 88888.00 2016-10-06 18:44:28.000 280 33736.64 110.89 17090.59 88888.00 2016-10-06 18:44:29.000 280 33736.65 110.88 17090.63 88888.00 2016-10-06 18:44:30.000 280 33736.67 110.87 17090.64 37818.75 2016-10-06 18:44:31.000 280 33736.73 110.87 17090.58 88888.00 2016-10-06 18:44:32.000 280 33736.75 110.82 17090.60 88888.00 2016-10-06 18:44:33.000 280 33736.77 110.80 17090.67 88888.00 2016-10-06 18:44:34.000 280 33736.81 110.79 17090.67 88888.00 2016-10-06 18:44:35.000 280 33736.81 110.75 17090.66 37818.81 2016-10-06 18:44:36.000 280 33736.86 110.77 17090.67 88888.00 2016-10-06 18:44:37.000 280 33736.86 110.79 17090.66 88888.00 2016-10-06 18:44:38.000 280 33736.86 110.76 17090.63 88888.00 2016-10-06 18:44:39.000 280 33736.88 110.76 17090.61 88888.00 2016-10-06 18:44:40.000 280 33736.94 110.79 17090.61 37818.88 2016-10-06 18:44:41.000 280 33736.97 110.76 17090.61 88888.00 2016-10-06 18:44:42.000 280 33736.98 110.74 17090.58 88888.00 2016-10-06 18:44:43.000 280 33736.98 110.72 17090.57 88888.00 2016-10-06 18:44:44.000 280 33736.97 110.69 17090.58 88888.00 2016-10-06 18:44:45.000 280 33736.98 110.67 17090.60 37818.95 2016-10-06 18:44:46.000 280 33736.97 110.69 17090.61 88888.00 2016-10-06 18:44:47.000 280 33737.00 110.69 17090.61 88888.00 2016-10-06 18:44:48.000 280 33737.02 110.65 17090.63 88888.00 2016-10-06 18:44:49.000 280 33737.05 110.67 17090.61 88888.00 2016-10-06 18:44:50.000 280 33737.05 110.68 17090.63 37819.10 2016-10-06 18:44:51.000 280 33737.06 110.65 17090.60 88888.00 2016-10-06 18:44:52.000 280 33737.11 110.62 17090.59 88888.00 2016-10-06 18:44:53.000 280 33737.14 110.58 17090.61 88888.00 2016-10-06 18:44:54.000 280 33737.11 110.58 17090.62 88888.00 2016-10-06 18:44:55.000 280 33737.15 110.56 17090.59 37818.98 2016-10-06 18:44:56.000 280 33737.17 110.54 17090.59 88888.00 2016-10-06 18:44:57.000 280 33737.20 110.55 17090.62 88888.00 2016-10-06 18:44:58.000 280 33737.19 110.60 17090.61 88888.00 2016-10-06 18:44:59.000 280 33737.17 110.58 17090.58 88888.00 2016-10-06 18:45:00.000 280 33737.17 110.59 17090.56 37819.12 2016-10-06 18:45:01.000 280 33737.15 110.59 17090.58 88888.00 2016-10-06 18:45:02.000 280 33737.22 110.58 17090.60 88888.00 2016-10-06 18:45:03.000 280 33737.27 110.57 17090.58 88888.00 2016-10-06 18:45:04.000 280 33737.27 110.55 17090.58 88888.00 2016-10-06 18:45:05.000 280 33737.26 110.51 17090.61 37819.12 2016-10-06 18:45:06.000 280 33737.27 110.54 17090.64 88888.00 2016-10-06 18:45:07.000 280 33737.27 110.54 17090.62 88888.00 2016-10-06 18:45:08.000 280 33737.27 110.52 17090.63 88888.00 2016-10-06 18:45:09.000 280 33737.30 110.53 17090.61 88888.00 2016-10-06 18:45:10.000 280 33737.32 110.53 17090.63 37819.20 2016-10-06 18:45:11.000 280 33737.31 110.53 17090.63 88888.00 2016-10-06 18:45:12.000 280 33737.28 110.55 17090.65 88888.00 2016-10-06 18:45:13.000 280 33737.29 110.53 17090.64 88888.00 2016-10-06 18:45:14.000 280 33737.27 110.54 17090.64 88888.00 2016-10-06 18:45:15.000 280 33737.23 110.55 17090.65 37819.27 2016-10-06 18:45:16.000 280 33737.21 110.56 17090.62 88888.00 2016-10-06 18:45:17.000 280 33737.21 110.55 17090.64 88888.00 2016-10-06 18:45:18.000 280 33737.24 110.51 17090.66 88888.00 2016-10-06 18:45:19.000 280 33737.23 110.53 17090.66 88888.00 2016-10-06 18:45:20.000 280 33737.20 110.50 17090.66 37819.09 2016-10-06 18:45:21.000 280 33737.18 110.55 17090.66 88888.00 2016-10-06 18:45:22.000 280 33737.23 110.61 17090.68 88888.00 2016-10-06 18:45:23.000 280 33737.22 110.63 17090.69 88888.00 2016-10-06 18:45:24.000 280 33737.23 110.59 17090.68 88888.00 2016-10-06 18:45:25.000 280 33737.24 110.56 17090.69 37819.17 2016-10-06 18:45:26.000 280 33737.27 110.54 17090.70 88888.00 2016-10-06 18:45:27.000 280 33737.24 110.53 17090.70 88888.00 2016-10-06 18:45:28.000 280 33737.27 110.55 17090.67 88888.00 2016-10-06 18:45:29.000 280 33737.30 110.60 17090.68 88888.00 2016-10-06 18:45:30.000 280 33737.31 110.57 17090.70 37819.05 2016-10-06 18:45:31.000 280 33737.30 110.55 17090.71 88888.00 2016-10-06 18:45:32.000 280 33737.34 110.57 17090.71 88888.00 2016-10-06 18:45:33.000 280 33737.36 110.58 17090.71 88888.00 2016-10-06 18:45:34.000 280 33737.33 110.58 17090.69 88888.00 2016-10-06 18:45:35.000 280 33737.33 110.58 17090.68 37819.26 2016-10-06 18:45:36.000 280 33737.32 110.57 17090.65 88888.00 2016-10-06 18:45:37.000 280 33737.35 110.58 17090.62 88888.00 2016-10-06 18:45:38.000 280 33737.36 110.59 17090.68 88888.00 2016-10-06 18:45:39.000 280 33737.35 110.64 17090.70 88888.00 2016-10-06 18:45:40.000 280 33737.31 110.63 17090.62 37819.27 2016-10-06 18:45:41.000 280 33737.30 110.61 17090.65 88888.00 2016-10-06 18:45:42.000 280 33737.28 110.64 17090.69 88888.00 2016-10-06 18:45:43.000 280 33737.28 110.64 17090.71 88888.00 2016-10-06 18:45:44.000 280 33737.24 110.64 17090.72 88888.00 2016-10-06 18:45:45.000 280 33737.28 110.62 17090.68 37819.21 2016-10-06 18:45:46.000 280 33737.30 110.60 17090.69 88888.00 2016-10-06 18:45:47.000 280 33737.32 110.58 17090.73 88888.00 2016-10-06 18:45:48.000 280 33737.33 110.61 17090.70 88888.00 2016-10-06 18:45:49.000 280 33737.37 110.63 17090.66 88888.00 2016-10-06 18:45:50.000 280 33737.39 110.65 17090.67 37819.27 2016-10-06 18:45:51.000 280 33737.43 110.65 17090.66 88888.00 2016-10-06 18:45:52.000 280 33737.46 110.61 17090.69 88888.00 2016-10-06 18:45:53.000 280 33737.51 110.63 17090.68 88888.00 2016-10-06 18:45:54.000 280 33737.54 110.65 17090.65 88888.00 2016-10-06 18:45:55.000 280 33737.54 110.65 17090.65 37819.32 2016-10-06 18:45:56.000 280 33737.58 110.67 17090.67 88888.00 2016-10-06 18:45:57.000 280 33737.60 110.68 17090.67 88888.00 2016-10-06 18:45:58.000 280 33737.56 110.70 17090.65 88888.00 2016-10-06 18:45:59.000 280 33737.55 110.70 17090.66 88888.00 2016-10-06 18:46:00.000 280 33737.59 110.71 17090.69 37819.39 2016-10-06 18:46:01.000 280 33737.55 110.70 17090.67 88888.00 2016-10-06 18:46:02.000 280 33737.52 110.65 17090.67 88888.00 2016-10-06 18:46:03.000 280 33737.54 110.66 17090.65 88888.00 2016-10-06 18:46:04.000 280 33737.56 110.68 17090.65 88888.00 2016-10-06 18:46:05.000 280 33737.55 110.72 17090.65 37819.28 2016-10-06 18:46:06.000 280 33737.54 110.73 17090.66 88888.00 2016-10-06 18:46:07.000 280 33737.50 110.74 17090.66 88888.00 2016-10-06 18:46:08.000 280 33737.48 110.79 17090.66 88888.00 2016-10-06 18:46:09.000 280 33737.51 110.78 17090.66 88888.00 2016-10-06 18:46:10.000 280 33737.51 110.76 17090.65 37819.47 2016-10-06 18:46:11.000 280 33737.51 110.70 17090.66 88888.00 2016-10-06 18:46:12.000 280 33737.51 110.69 17090.64 88888.00 2016-10-06 18:46:13.000 280 33737.52 110.66 17090.65 88888.00 2016-10-06 18:46:14.000 280 33737.55 110.67 17090.67 88888.00 2016-10-06 18:46:15.000 280 33737.56 110.64 17090.64 37819.39 2016-10-06 18:46:16.000 280 33737.58 110.67 17090.68 88888.00 2016-10-06 18:46:17.000 280 33737.61 110.66 17090.68 88888.00 2016-10-06 18:46:18.000 280 33737.58 110.65 17090.70 88888.00 2016-10-06 18:46:19.000 280 33737.58 110.67 17090.73 88888.00 2016-10-06 18:46:20.000 280 33737.56 110.63 17090.72 37819.43 2016-10-06 18:46:21.000 280 33737.53 110.63 17090.68 88888.00 2016-10-06 18:46:22.000 280 33737.55 110.63 17090.65 88888.00 2016-10-06 18:46:23.000 280 33737.57 110.65 17090.66 88888.00 2016-10-06 18:46:24.000 280 33737.58 110.62 17090.63 88888.00 2016-10-06 18:46:25.000 280 33737.63 110.59 17090.66 37819.42 2016-10-06 18:46:26.000 280 33737.62 110.62 17090.64 88888.00 2016-10-06 18:46:27.000 280 33737.62 110.64 17090.68 88888.00 2016-10-06 18:46:28.000 280 33737.66 110.67 17090.67 88888.00 2016-10-06 18:46:29.000 280 33737.67 110.62 17090.64 88888.00 2016-10-06 18:46:30.000 280 33737.70 110.60 17090.60 37819.59 2016-10-06 18:46:31.000 280 33737.72 110.59 17090.61 88888.00 2016-10-06 18:46:32.000 280 33737.72 110.50 17090.60 88888.00 2016-10-06 18:46:33.000 280 33737.70 110.54 17090.60 88888.00 2016-10-06 18:46:34.000 280 33737.73 110.59 17090.62 88888.00 2016-10-06 18:46:35.000 280 33737.74 110.58 17090.64 37819.58 2016-10-06 18:46:36.000 280 33737.72 110.60 17090.66 88888.00 2016-10-06 18:46:37.000 280 33737.76 110.60 17090.71 88888.00 2016-10-06 18:46:38.000 280 33737.75 110.61 17090.70 88888.00 2016-10-06 18:46:39.000 280 33737.75 110.64 17090.69 88888.00 2016-10-06 18:46:40.000 280 33737.77 110.65 17090.72 37819.52 2016-10-06 18:46:41.000 280 33737.80 110.65 17090.72 88888.00 2016-10-06 18:46:42.000 280 33737.79 110.65 17090.73 88888.00 2016-10-06 18:46:43.000 280 33737.78 110.65 17090.73 88888.00 2016-10-06 18:46:44.000 280 33737.80 110.63 17090.72 88888.00 2016-10-06 18:46:45.000 280 33737.77 110.56 17090.70 37819.64 2016-10-06 18:46:46.000 280 33737.74 110.56 17090.70 88888.00 2016-10-06 18:46:47.000 280 33737.72 110.59 17090.69 88888.00 2016-10-06 18:46:48.000 280 33737.73 110.61 17090.70 88888.00 2016-10-06 18:46:49.000 280 33737.69 110.61 17090.69 88888.00 2016-10-06 18:46:50.000 280 33737.74 110.61 17090.76 37819.64 2016-10-06 18:46:51.000 280 33737.74 110.63 17090.75 88888.00 2016-10-06 18:46:52.000 280 33737.70 110.66 17090.69 88888.00 2016-10-06 18:46:53.000 280 33737.71 110.65 17090.67 88888.00 2016-10-06 18:46:54.000 280 33737.75 110.65 17090.66 88888.00 2016-10-06 18:46:55.000 280 33737.73 110.67 17090.67 37819.66 2016-10-06 18:46:56.000 280 33737.69 110.67 17090.70 88888.00 2016-10-06 18:46:57.000 280 33737.70 110.68 17090.68 88888.00 2016-10-06 18:46:58.000 280 33737.66 110.70 17090.70 88888.00 2016-10-06 18:46:59.000 280 33737.65 110.69 17090.65 88888.00 2016-10-06 18:47:00.000 280 33737.62 110.72 17090.64 37819.63 2016-10-06 18:47:01.000 280 33737.62 110.74 17090.67 88888.00 2016-10-06 18:47:02.000 280 33737.57 110.71 17090.70 88888.00 2016-10-06 18:47:03.000 280 33737.58 110.70 17090.73 88888.00 2016-10-06 18:47:04.000 280 33737.56 110.71 17090.69 88888.00 2016-10-06 18:47:05.000 280 33737.52 110.68 17090.68 37819.49 2016-10-06 18:47:06.000 280 33737.54 110.66 17090.66 88888.00 2016-10-06 18:47:07.000 280 33737.55 110.72 17090.65 88888.00 2016-10-06 18:47:08.000 280 33737.55 110.74 17090.68 88888.00 2016-10-06 18:47:09.000 280 33737.54 110.77 17090.69 88888.00 2016-10-06 18:47:10.000 280 33737.57 110.72 17090.69 37819.56 2016-10-06 18:47:11.000 280 33737.59 110.76 17090.70 88888.00 2016-10-06 18:47:12.000 280 33737.58 110.77 17090.72 88888.00 2016-10-06 18:47:13.000 280 33737.55 110.75 17090.69 88888.00 2016-10-06 18:47:14.000 280 33737.56 110.78 17090.68 88888.00 2016-10-06 18:47:15.000 280 33737.57 110.77 17090.67 37819.40 2016-10-06 18:47:16.000 280 33737.58 110.77 17090.65 88888.00 2016-10-06 18:47:17.000 280 33737.60 110.75 17090.65 88888.00 2016-10-06 18:47:18.000 280 33737.61 110.76 17090.66 88888.00 2016-10-06 18:47:19.000 280 33737.62 110.76 17090.69 88888.00 2016-10-06 18:47:20.000 280 33737.65 110.78 17090.66 37819.56 2016-10-06 18:47:21.000 280 33737.63 110.78 17090.68 88888.00 2016-10-06 18:47:22.000 280 33737.62 110.80 17090.73 88888.00 2016-10-06 18:47:23.000 280 33737.59 110.81 17090.73 88888.00 2016-10-06 18:47:24.000 280 33737.61 110.77 17090.75 88888.00 2016-10-06 18:47:25.000 280 33737.63 110.78 17090.74 37819.57 2016-10-06 18:47:26.000 280 33737.64 110.80 17090.71 88888.00 2016-10-06 18:47:27.000 280 33737.66 110.77 17090.68 88888.00 2016-10-06 18:47:28.000 280 33737.64 110.77 17090.72 88888.00 2016-10-06 18:47:29.000 280 33737.67 110.82 17090.71 88888.00 2016-10-06 18:47:30.000 280 33737.66 110.86 17090.68 37819.61 2016-10-06 18:47:31.000 280 33737.69 110.84 17090.66 88888.00 2016-10-06 18:47:32.000 280 33737.69 110.85 17090.69 88888.00 2016-10-06 18:47:33.000 280 33737.70 110.85 17090.66 88888.00 2016-10-06 18:47:34.000 280 33737.71 110.86 17090.65 88888.00 2016-10-06 18:47:35.000 280 33737.70 110.87 17090.59 37819.73 2016-10-06 18:47:36.000 280 33737.67 110.91 17090.62 88888.00 2016-10-06 18:47:37.000 280 33737.67 110.92 17090.63 88888.00 2016-10-06 18:47:38.000 280 33737.71 110.89 17090.61 88888.00 2016-10-06 18:47:39.000 280 33737.67 110.91 17090.62 88888.00 2016-10-06 18:47:40.000 280 33737.66 110.88 17090.64 37819.71 2016-10-06 18:47:41.000 280 33737.67 110.87 17090.65 88888.00 2016-10-06 18:47:42.000 280 33737.65 110.92 17090.65 88888.00 2016-10-06 18:47:43.000 280 33737.68 110.91 17090.62 88888.00 2016-10-06 18:47:44.000 280 33737.70 110.89 17090.64 88888.00 2016-10-06 18:47:45.000 280 33737.69 110.89 17090.63 37819.62 2016-10-06 18:47:46.000 280 33737.68 110.89 17090.68 88888.00 2016-10-06 18:47:47.000 280 33737.70 110.92 17090.69 88888.00 2016-10-06 18:47:48.000 280 33737.70 110.88 17090.68 88888.00 2016-10-06 18:47:49.000 280 33737.68 110.92 17090.68 88888.00 2016-10-06 18:47:50.000 280 33737.64 110.94 17090.66 37819.49 2016-10-06 18:47:51.000 280 33737.66 110.93 17090.64 88888.00 2016-10-06 18:47:52.000 280 33737.68 110.90 17090.64 88888.00 2016-10-06 18:47:53.000 280 33737.70 110.90 17090.68 88888.00 2016-10-06 18:47:54.000 280 33737.71 110.92 17090.68 88888.00 2016-10-06 18:47:55.000 280 33737.69 110.88 17090.70 37819.69 2016-10-06 18:47:56.000 280 33737.69 110.88 17090.65 88888.00 2016-10-06 18:47:57.000 280 33737.72 110.92 17090.64 88888.00 2016-10-06 18:47:58.000 280 33737.72 110.91 17090.63 88888.00 2016-10-06 18:47:59.000 280 33737.72 110.90 17090.61 88888.00 2016-10-06 18:48:00.000 280 33737.69 110.87 17090.60 37819.66 2016-10-06 18:48:01.000 280 33737.71 110.90 17090.64 88888.00 2016-10-06 18:48:02.000 280 33737.78 110.92 17090.63 88888.00 2016-10-06 18:48:03.000 280 33737.82 110.90 17090.64 88888.00 2016-10-06 18:48:04.000 280 33737.82 110.95 17090.68 88888.00 2016-10-06 18:48:05.000 280 33737.81 110.97 17090.67 37819.70 2016-10-06 18:48:06.000 280 33737.80 110.95 17090.66 88888.00 2016-10-06 18:48:07.000 280 33737.85 111.00 17090.67 88888.00 2016-10-06 18:48:08.000 280 33737.85 111.00 17090.72 88888.00 2016-10-06 18:48:09.000 280 33737.85 110.99 17090.67 88888.00 2016-10-06 18:48:10.000 280 33737.88 110.95 17090.64 37819.77 2016-10-06 18:48:11.000 280 33737.90 110.97 17090.65 88888.00 2016-10-06 18:48:12.000 280 33737.90 111.04 17090.64 88888.00 2016-10-06 18:48:13.000 280 33737.94 111.06 17090.66 88888.00 2016-10-06 18:48:14.000 280 33737.92 111.02 17090.66 88888.00 2016-10-06 18:48:15.000 280 33737.93 111.02 17090.60 37819.86 2016-10-06 18:48:16.000 280 33737.99 111.00 17090.60 88888.00 2016-10-06 18:48:17.000 280 33737.97 111.05 17090.61 88888.00 2016-10-06 18:48:18.000 280 33737.97 111.05 17090.63 88888.00 2016-10-06 18:48:19.000 280 33737.96 111.04 17090.64 88888.00 2016-10-06 18:48:20.000 280 33737.97 111.07 17090.63 37819.82 2016-10-06 18:48:21.000 280 33737.97 111.06 17090.60 88888.00 2016-10-06 18:48:22.000 280 33737.96 111.07 17090.59 88888.00 2016-10-06 18:48:23.000 280 33737.95 111.08 17090.61 88888.00 2016-10-06 18:48:24.000 280 33737.97 111.05 17090.62 88888.00 2016-10-06 18:48:25.000 280 33737.96 111.04 17090.61 37819.72 2016-10-06 18:48:26.000 280 33737.94 111.05 17090.59 88888.00 2016-10-06 18:48:27.000 280 33737.93 111.07 17090.57 88888.00 2016-10-06 18:48:28.000 280 33737.97 111.05 17090.54 88888.00 2016-10-06 18:48:29.000 280 33738.00 111.06 17090.57 88888.00 2016-10-06 18:48:30.000 280 33738.01 111.08 17090.58 37819.91 2016-10-06 18:48:31.000 280 33738.03 111.07 17090.61 88888.00 2016-10-06 18:48:32.000 280 33738.08 111.04 17090.61 88888.00 2016-10-06 18:48:33.000 280 33738.10 111.06 17090.60 88888.00 2016-10-06 18:48:34.000 280 33738.12 111.07 17090.56 88888.00 2016-10-06 18:48:35.000 280 33738.14 111.07 17090.51 37820.05 2016-10-06 18:48:36.000 280 33738.15 111.05 17090.51 88888.00 2016-10-06 18:48:37.000 280 33738.18 111.09 17090.56 88888.00 2016-10-06 18:48:38.000 280 33738.20 111.10 17090.59 88888.00 2016-10-06 18:48:39.000 280 33738.24 111.12 17090.57 88888.00 2016-10-06 18:48:40.000 280 33738.24 111.13 17090.59 37820.10 2016-10-06 18:48:41.000 280 33738.27 111.14 17090.62 88888.00 2016-10-06 18:48:42.000 280 33738.29 111.18 17090.60 88888.00 2016-10-06 18:48:43.000 280 33738.31 111.17 17090.55 88888.00 2016-10-06 18:48:44.000 280 33738.34 111.18 17090.58 88888.00 2016-10-06 18:48:45.000 280 33738.33 111.15 17090.58 37820.06 2016-10-06 18:48:46.000 280 33738.34 111.15 17090.56 88888.00 2016-10-06 18:48:47.000 280 33738.34 111.16 17090.55 88888.00 2016-10-06 18:48:48.000 280 33738.37 111.15 17090.57 88888.00 2016-10-06 18:48:49.000 280 33738.40 111.16 17090.56 88888.00 2016-10-06 18:48:50.000 280 33738.38 111.17 17090.55 37820.25 2016-10-06 18:48:51.000 280 33738.37 111.17 17090.55 88888.00 2016-10-06 18:48:52.000 280 33738.39 111.13 17090.54 88888.00 2016-10-06 18:48:53.000 280 33738.38 111.14 17090.57 88888.00 2016-10-06 18:48:54.000 280 33738.41 111.14 17090.54 88888.00 2016-10-06 18:48:55.000 280 33738.40 111.11 17090.59 37820.27 2016-10-06 18:48:56.000 280 33738.37 111.13 17090.64 88888.00 2016-10-06 18:48:57.000 280 33738.37 111.16 17090.61 88888.00 2016-10-06 18:48:58.000 280 33738.34 111.17 17090.60 88888.00 2016-10-06 18:48:59.000 280 33738.37 111.16 17090.55 88888.00 2016-10-06 18:49:00.000 280 33738.38 111.13 17090.58 37820.20 2016-10-06 18:49:01.000 280 33738.36 111.10 17090.65 88888.00 2016-10-06 18:49:02.000 280 33738.34 111.13 17090.63 88888.00 2016-10-06 18:49:03.000 280 33738.42 111.13 17090.60 88888.00 2016-10-06 18:49:04.000 280 33738.42 111.16 17090.62 88888.00 2016-10-06 18:49:05.000 280 33738.41 111.16 17090.64 37820.18 2016-10-06 18:49:06.000 280 33738.40 111.15 17090.65 88888.00 2016-10-06 18:49:07.000 280 33738.41 111.14 17090.62 88888.00 2016-10-06 18:49:08.000 280 33738.40 111.12 17090.63 88888.00 2016-10-06 18:49:09.000 280 33738.39 111.16 17090.63 88888.00 2016-10-06 18:49:10.000 280 33738.40 111.17 17090.64 37820.30 2016-10-06 18:49:11.000 280 33738.44 111.19 17090.63 88888.00 2016-10-06 18:49:12.000 280 33738.43 111.21 17090.64 88888.00 2016-10-06 18:49:13.000 280 33738.46 111.17 17090.62 88888.00 2016-10-06 18:49:14.000 280 33738.41 111.17 17090.63 88888.00 2016-10-06 18:49:15.000 280 33738.44 111.16 17090.68 37820.31 2016-10-06 18:49:16.000 280 33738.42 111.15 17090.68 88888.00 2016-10-06 18:49:17.000 280 33738.45 111.15 17090.69 88888.00 2016-10-06 18:49:18.000 280 33738.48 111.14 17090.67 88888.00 2016-10-06 18:49:19.000 280 33738.48 111.17 17090.68 88888.00 2016-10-06 18:49:20.000 280 33738.48 111.18 17090.66 37820.30 2016-10-06 18:49:21.000 280 33738.48 111.18 17090.65 88888.00 2016-10-06 18:49:22.000 280 33738.49 111.13 17090.62 88888.00 2016-10-06 18:49:23.000 280 33738.47 111.17 17090.63 88888.00 2016-10-06 18:49:24.000 280 33738.47 111.16 17090.62 88888.00 2016-10-06 18:49:25.000 280 33738.48 111.15 17090.62 37820.30 2016-10-06 18:49:26.000 280 33738.50 111.17 17090.65 88888.00 2016-10-06 18:49:27.000 280 33738.50 111.18 17090.63 88888.00 2016-10-06 18:49:28.000 280 33738.50 111.16 17090.58 88888.00 2016-10-06 18:49:29.000 280 33738.48 111.15 17090.63 88888.00 2016-10-06 18:49:30.000 280 33738.50 111.17 17090.65 37820.37 2016-10-06 18:49:31.000 280 33738.50 111.20 17090.64 88888.00 2016-10-06 18:49:32.000 280 33738.46 111.20 17090.62 88888.00 2016-10-06 18:49:33.000 280 33738.46 111.23 17090.62 88888.00 2016-10-06 18:49:34.000 280 33738.50 111.24 17090.58 88888.00 2016-10-06 18:49:35.000 280 33738.52 111.24 17090.54 37820.25 2016-10-06 18:49:36.000 280 33738.47 111.27 17090.56 88888.00 2016-10-06 18:49:37.000 280 33738.48 111.28 17090.63 88888.00 2016-10-06 18:49:38.000 280 33738.46 111.27 17090.62 88888.00 2016-10-06 18:49:39.000 280 33738.50 111.28 17090.62 88888.00 2016-10-06 18:49:40.000 280 33738.45 111.28 17090.64 37820.29 2016-10-06 18:49:41.000 280 33738.44 111.28 17090.62 88888.00 2016-10-06 18:49:42.000 280 33738.46 111.29 17090.59 88888.00 2016-10-06 18:49:43.000 280 33738.46 111.31 17090.59 88888.00 2016-10-06 18:49:44.000 280 33738.48 111.29 17090.60 88888.00 2016-10-06 18:49:45.000 280 33738.44 111.26 17090.57 37820.27 2016-10-06 18:49:46.000 280 33738.46 111.23 17090.55 88888.00 2016-10-06 18:49:47.000 280 33738.43 111.27 17090.50 88888.00 2016-10-06 18:49:48.000 280 33738.42 111.26 17090.53 88888.00 2016-10-06 18:49:49.000 280 33738.52 111.28 17090.56 88888.00 2016-10-06 18:49:50.000 280 33738.51 111.31 17090.55 37820.34 2016-10-06 18:49:51.000 280 33738.50 111.30 17090.56 88888.00 2016-10-06 18:49:52.000 280 33738.45 111.30 17090.53 88888.00 2016-10-06 18:49:53.000 280 33738.46 111.33 17090.52 88888.00 2016-10-06 18:49:54.000 280 33738.48 111.31 17090.53 88888.00 2016-10-06 18:49:55.000 280 33738.48 111.26 17090.52 37820.35 2016-10-06 18:49:56.000 280 33738.51 111.27 17090.52 88888.00 2016-10-06 18:49:57.000 280 33738.49 111.31 17090.60 88888.00 2016-10-06 18:49:58.000 280 33738.47 111.37 17090.58 88888.00 2016-10-06 18:49:59.000 280 33738.48 111.39 17090.56 88888.00 2016-10-06 18:50:00.000 280 33738.48 111.38 17090.57 37820.34 2016-10-06 18:50:01.000 280 33738.44 111.39 17090.58 88888.00 2016-10-06 18:50:02.000 280 33738.43 111.40 17090.59 88888.00 2016-10-06 18:50:03.000 280 33738.43 111.38 17090.59 88888.00 2016-10-06 18:50:04.000 280 33738.44 111.36 17090.59 88888.00 2016-10-06 18:50:05.000 280 33738.46 111.35 17090.62 37820.23 2016-10-06 18:50:06.000 280 33738.42 111.37 17090.57 88888.00 2016-10-06 18:50:07.000 280 33738.41 111.40 17090.61 88888.00 2016-10-06 18:50:08.000 280 33738.43 111.36 17090.60 88888.00 2016-10-06 18:50:09.000 280 33738.43 111.39 17090.61 88888.00 2016-10-06 18:50:10.000 280 33738.42 111.44 17090.60 37820.28 2016-10-06 18:50:11.000 280 33738.39 111.44 17090.57 88888.00 2016-10-06 18:50:12.000 280 33738.38 111.45 17090.61 88888.00 2016-10-06 18:50:13.000 280 33738.39 111.43 17090.58 88888.00 2016-10-06 18:50:14.000 280 33738.41 111.44 17090.56 88888.00 2016-10-06 18:50:15.000 280 33738.40 111.44 17090.56 37820.32 2016-10-06 18:50:16.000 280 33738.38 111.43 17090.59 88888.00 2016-10-06 18:50:17.000 280 33738.40 111.43 17090.59 88888.00 2016-10-06 18:50:18.000 280 33738.45 111.46 17090.56 88888.00 2016-10-06 18:50:19.000 280 33738.44 111.47 17090.56 88888.00 2016-10-06 18:50:20.000 280 33738.41 111.42 17090.58 37820.31 2016-10-06 18:50:21.000 280 33738.41 111.44 17090.62 88888.00 2016-10-06 18:50:22.000 280 33738.40 111.44 17090.62 88888.00 2016-10-06 18:50:23.000 280 33738.39 111.42 17090.59 88888.00 2016-10-06 18:50:24.000 280 33738.41 111.40 17090.61 88888.00 2016-10-06 18:50:25.000 280 33738.43 111.41 17090.64 37820.23 2016-10-06 18:50:26.000 280 33738.44 111.43 17090.63 88888.00 2016-10-06 18:50:27.000 280 33738.42 111.42 17090.65 88888.00 2016-10-06 18:50:28.000 280 33738.39 111.42 17090.67 88888.00 2016-10-06 18:50:29.000 280 33738.39 111.44 17090.61 88888.00 2016-10-06 18:50:30.000 280 33738.39 111.45 17090.62 37820.31 2016-10-06 18:50:31.000 280 33738.41 111.43 17090.64 88888.00 2016-10-06 18:50:32.000 280 33738.38 111.44 17090.61 88888.00 2016-10-06 18:50:33.000 280 33738.36 111.45 17090.63 88888.00 2016-10-06 18:50:34.000 280 33738.37 111.47 17090.64 88888.00 2016-10-06 18:50:35.000 280 33738.36 111.49 17090.61 37820.28 2016-10-06 18:50:36.000 280 33738.31 111.48 17090.62 88888.00 2016-10-06 18:50:37.000 280 33738.34 111.47 17090.65 88888.00 2016-10-06 18:50:38.000 280 33738.38 111.47 17090.66 88888.00 2016-10-06 18:50:39.000 280 33738.42 111.49 17090.64 88888.00 2016-10-06 18:50:40.000 280 33738.43 111.49 17090.66 37820.30 2016-10-06 18:50:41.000 280 33738.42 111.49 17090.63 88888.00 2016-10-06 18:50:42.000 280 33738.38 111.45 17090.59 88888.00 2016-10-06 18:50:43.000 280 33738.38 111.45 17090.57 88888.00 2016-10-06 18:50:44.000 280 33738.41 111.48 17090.54 88888.00 2016-10-06 18:50:45.000 280 33738.40 111.45 17090.56 37820.20 2016-10-06 18:50:46.000 280 33738.38 111.44 17090.56 88888.00 2016-10-06 18:50:47.000 280 33738.39 111.45 17090.58 88888.00 2016-10-06 18:50:48.000 280 33738.45 111.48 17090.55 88888.00 2016-10-06 18:50:49.000 280 33738.41 111.47 17090.60 88888.00 2016-10-06 18:50:50.000 280 33738.40 111.44 17090.57 37820.24 2016-10-06 18:50:51.000 280 33738.43 111.42 17090.59 88888.00 2016-10-06 18:50:52.000 280 33738.42 111.44 17090.58 88888.00 2016-10-06 18:50:53.000 280 33738.40 111.47 17090.64 88888.00 2016-10-06 18:50:54.000 280 33738.38 111.47 17090.64 88888.00 2016-10-06 18:50:55.000 280 33738.41 111.46 17090.63 37820.27 2016-10-06 18:50:56.000 280 33738.43 111.52 17090.66 88888.00 2016-10-06 18:50:57.000 280 33738.43 111.55 17090.70 88888.00 2016-10-06 18:50:58.000 280 33738.43 111.51 17090.65 88888.00 2016-10-06 18:50:59.000 280 33738.42 111.47 17090.64 88888.00 2016-10-06 18:51:00.000 280 33738.42 111.49 17090.68 37820.29 2016-10-06 18:51:01.000 280 33738.41 111.47 17090.67 88888.00 2016-10-06 18:51:02.000 280 33738.38 111.48 17090.64 88888.00 2016-10-06 18:51:03.000 280 33738.42 111.46 17090.67 88888.00 2016-10-06 18:51:04.000 280 33738.46 111.45 17090.67 88888.00 2016-10-06 18:51:05.000 280 33738.47 111.49 17090.68 37820.25 2016-10-06 18:51:06.000 280 33738.44 111.50 17090.71 88888.00 2016-10-06 18:51:07.000 280 33738.41 111.46 17090.70 88888.00 2016-10-06 18:51:08.000 280 33738.43 111.43 17090.68 88888.00 2016-10-06 18:51:09.000 280 33738.43 111.44 17090.69 88888.00 2016-10-06 18:51:10.000 280 33738.44 111.44 17090.70 37820.29 2016-10-06 18:51:11.000 280 33738.43 111.42 17090.69 88888.00 2016-10-06 18:51:12.000 280 33738.40 111.45 17090.71 88888.00 2016-10-06 18:51:13.000 280 33738.43 111.47 17090.71 88888.00 2016-10-06 18:51:14.000 280 33738.44 111.46 17090.70 88888.00 2016-10-06 18:51:15.000 280 33738.40 111.44 17090.68 37820.30 2016-10-06 18:51:16.000 280 33738.40 111.41 17090.70 88888.00 2016-10-06 18:51:17.000 280 33738.43 111.44 17090.76 88888.00 2016-10-06 18:51:18.000 280 33738.44 111.45 17090.72 88888.00 2016-10-06 18:51:19.000 280 33738.46 111.44 17090.71 88888.00 2016-10-06 18:51:20.000 280 33738.46 111.44 17090.71 37820.24 2016-10-06 18:51:21.000 280 33738.48 111.50 17090.74 88888.00 2016-10-06 18:51:22.000 280 33738.46 111.52 17090.74 88888.00 2016-10-06 18:51:23.000 280 33738.45 111.51 17090.74 88888.00 2016-10-06 18:51:24.000 280 33738.42 111.50 17090.73 88888.00 2016-10-06 18:51:25.000 280 33738.41 111.48 17090.74 37820.31 2016-10-06 18:51:26.000 280 33738.44 111.49 17090.71 88888.00 2016-10-06 18:51:27.000 280 33738.48 111.51 17090.73 88888.00 2016-10-06 18:51:28.000 280 33738.45 111.52 17090.72 88888.00 2016-10-06 18:51:29.000 280 33738.42 111.53 17090.70 88888.00 2016-10-06 18:51:30.000 280 33738.39 111.53 17090.70 37820.29 2016-10-06 18:51:31.000 280 33738.39 111.52 17090.71 88888.00 2016-10-06 18:51:32.000 280 33738.41 111.50 17090.71 88888.00 2016-10-06 18:51:33.000 280 33738.43 111.50 17090.69 88888.00 2016-10-06 18:51:34.000 280 33738.44 111.51 17090.72 88888.00 2016-10-06 18:51:35.000 280 33738.44 111.49 17090.75 37820.29 2016-10-06 18:51:36.000 280 33738.43 111.40 17090.74 88888.00 2016-10-06 18:51:37.000 280 33738.42 111.37 17090.69 88888.00 2016-10-06 18:51:38.000 280 33738.43 111.41 17090.71 88888.00 2016-10-06 18:51:39.000 280 33738.44 111.41 17090.71 88888.00 2016-10-06 18:51:40.000 280 33738.47 111.42 17090.68 37820.37 2016-10-06 18:51:41.000 280 33738.46 111.41 17090.75 88888.00 2016-10-06 18:51:42.000 280 33738.44 111.42 17090.72 88888.00 2016-10-06 18:51:43.000 280 33738.44 111.45 17090.72 88888.00 2016-10-06 18:51:44.000 280 33738.46 111.42 17090.76 88888.00 2016-10-06 18:51:45.000 280 33738.47 111.43 17090.72 37820.26 2016-10-06 18:51:46.000 280 33738.43 111.42 17090.72 88888.00 2016-10-06 18:51:47.000 280 33738.43 111.44 17090.71 88888.00 2016-10-06 18:51:48.000 280 33738.42 111.48 17090.73 88888.00 2016-10-06 18:51:49.000 280 33738.39 111.50 17090.75 88888.00 2016-10-06 18:51:50.000 280 33738.38 111.49 17090.77 37820.31 2016-10-06 18:51:51.000 280 33738.40 111.48 17090.78 88888.00 2016-10-06 18:51:52.000 280 33738.35 111.49 17090.78 88888.00 2016-10-06 18:51:53.000 280 33738.38 111.46 17090.78 88888.00 2016-10-06 18:51:54.000 280 33738.39 111.48 17090.78 88888.00 2016-10-06 18:51:55.000 280 33738.38 111.51 17090.79 37820.25 2016-10-06 18:51:56.000 280 33738.37 111.46 17090.78 88888.00 2016-10-06 18:51:57.000 280 33738.39 111.52 17090.77 88888.00 2016-10-06 18:51:58.000 280 33738.40 111.49 17090.78 88888.00 2016-10-06 18:51:59.000 280 33738.38 111.47 17090.76 88888.00 2016-10-06 18:52:00.000 280 33738.40 111.45 17090.75 37820.31 2016-10-06 18:52:01.000 280 33738.39 111.48 17090.77 88888.00 2016-10-06 18:52:02.000 280 33738.37 111.50 17090.77 88888.00 2016-10-06 18:52:03.000 280 33738.37 111.51 17090.75 88888.00 2016-10-06 18:52:04.000 280 33738.36 111.48 17090.74 88888.00 2016-10-06 18:52:05.000 280 33738.35 111.48 17090.77 37820.25 2016-10-06 18:52:06.000 280 33738.36 111.47 17090.78 88888.00 2016-10-06 18:52:07.000 280 33738.38 111.48 17090.75 88888.00 2016-10-06 18:52:08.000 280 33738.35 111.49 17090.72 88888.00 2016-10-06 18:52:09.000 280 33738.33 111.44 17090.75 88888.00 2016-10-06 18:52:10.000 280 33738.31 111.46 17090.78 37820.29 2016-10-06 18:52:11.000 280 33738.29 111.45 17090.76 88888.00 2016-10-06 18:52:12.000 280 33738.30 111.44 17090.78 88888.00 2016-10-06 18:52:13.000 280 33738.32 111.49 17090.76 88888.00 2016-10-06 18:52:14.000 280 33738.32 111.46 17090.73 88888.00 2016-10-06 18:52:15.000 280 33738.38 111.46 17090.74 37820.24 2016-10-06 18:52:16.000 280 33738.36 111.43 17090.74 88888.00 2016-10-06 18:52:17.000 280 33738.32 111.42 17090.70 88888.00 2016-10-06 18:52:18.000 280 33738.30 111.41 17090.75 88888.00 2016-10-06 18:52:19.000 280 33738.31 111.42 17090.73 88888.00 2016-10-06 18:52:20.000 280 33738.35 111.47 17090.75 37820.20 2016-10-06 18:52:21.000 280 33738.37 111.43 17090.79 88888.00 2016-10-06 18:52:22.000 280 33738.38 111.45 17090.78 88888.00 2016-10-06 18:52:23.000 280 33738.37 111.44 17090.79 88888.00 2016-10-06 18:52:24.000 280 33738.32 111.45 17090.81 88888.00 2016-10-06 18:52:25.000 280 33738.30 111.41 17090.81 37820.30 2016-10-06 18:52:26.000 280 33738.28 111.40 17090.80 88888.00 2016-10-06 18:52:27.000 280 33738.30 111.44 17090.80 88888.00 2016-10-06 18:52:28.000 280 33738.29 111.47 17090.70 88888.00 2016-10-06 18:52:29.000 280 33738.31 111.43 17090.71 88888.00 2016-10-06 18:52:30.000 280 33738.33 111.36 17090.77 37820.21 2016-10-06 18:52:31.000 280 33738.32 111.37 17090.79 88888.00 2016-10-06 18:52:32.000 280 33738.33 111.34 17090.74 88888.00 2016-10-06 18:52:33.000 280 33738.36 111.35 17090.74 88888.00 2016-10-06 18:52:34.000 280 33738.34 111.37 17090.73 88888.00 2016-10-06 18:52:35.000 280 33738.31 111.40 17090.77 37820.30 2016-10-06 18:52:36.000 280 33738.30 111.40 17090.78 88888.00 2016-10-06 18:52:37.000 280 33738.35 111.40 17090.75 88888.00 2016-10-06 18:52:38.000 280 33738.33 111.42 17090.78 88888.00 2016-10-06 18:52:39.000 280 33738.34 111.40 17090.80 88888.00 2016-10-06 18:52:40.000 280 33738.37 111.37 17090.78 37820.37 2016-10-06 18:52:41.000 280 33738.36 111.41 17090.73 88888.00 2016-10-06 18:52:42.000 280 33738.36 111.45 17090.74 88888.00 2016-10-06 18:52:43.000 280 33738.37 111.48 17090.77 88888.00 2016-10-06 18:52:44.000 280 33738.32 111.50 17090.77 88888.00 2016-10-06 18:52:45.000 280 33738.31 111.47 17090.74 37820.31 2016-10-06 18:52:46.000 280 33738.35 111.48 17090.76 88888.00 2016-10-06 18:52:47.000 280 33738.36 111.47 17090.75 88888.00 2016-10-06 18:52:48.000 280 33738.31 111.47 17090.78 88888.00 2016-10-06 18:52:49.000 280 33738.30 111.44 17090.82 88888.00 2016-10-06 18:52:50.000 280 33738.35 111.42 17090.79 37820.29 2016-10-06 18:52:51.000 280 33738.34 111.40 17090.80 88888.00 2016-10-06 18:52:52.000 280 33738.34 111.43 17090.79 88888.00 2016-10-06 18:52:53.000 280 33738.33 111.46 17090.80 88888.00 2016-10-06 18:52:54.000 280 33738.36 111.46 17090.81 88888.00 2016-10-06 18:52:55.000 280 33738.35 111.48 17090.82 37820.28 2016-10-06 18:52:56.000 280 33738.36 111.50 17090.81 88888.00 2016-10-06 18:52:57.000 280 33738.35 111.51 17090.82 88888.00 2016-10-06 18:52:58.000 280 33738.29 111.52 17090.83 88888.00 2016-10-06 18:52:59.000 280 33738.28 111.52 17090.87 88888.00 2016-10-06 18:53:00.000 280 33738.26 111.49 17090.84 37820.31 2016-10-06 18:53:01.000 280 33738.27 111.46 17090.78 88888.00 2016-10-06 18:53:02.000 280 33738.28 111.47 17090.79 88888.00 2016-10-06 18:53:03.000 280 33738.26 111.48 17090.80 88888.00 2016-10-06 18:53:04.000 280 33738.23 111.41 17090.76 88888.00 2016-10-06 18:53:05.000 280 33738.21 111.48 17090.77 37820.28 2016-10-06 18:53:06.000 280 33738.22 111.53 17090.81 88888.00 2016-10-06 18:53:07.000 280 33738.24 111.52 17090.81 88888.00 2016-10-06 18:53:08.000 280 33738.22 111.50 17090.77 88888.00 2016-10-06 18:53:09.000 280 33738.21 111.52 17090.75 88888.00 2016-10-06 18:53:10.000 280 33738.17 111.52 17090.76 37820.26 2016-10-06 18:53:11.000 280 33738.16 111.57 17090.76 88888.00 2016-10-06 18:53:12.000 280 33738.13 111.51 17090.79 88888.00 2016-10-06 18:53:13.000 280 33738.12 111.48 17090.78 88888.00 2016-10-06 18:53:14.000 280 33738.17 111.51 17090.80 88888.00 2016-10-06 18:53:15.000 280 33738.18 111.54 17090.84 37820.25 2016-10-06 18:53:16.000 280 33738.16 111.52 17090.84 88888.00 2016-10-06 18:53:17.000 280 33738.16 111.58 17090.84 88888.00 2016-10-06 18:53:18.000 280 33738.18 111.59 17090.76 88888.00 2016-10-06 18:53:19.000 280 33738.20 111.56 17090.74 88888.00 2016-10-06 18:53:20.000 280 33738.23 111.56 17090.71 37820.25 2016-10-06 18:53:21.000 280 33738.23 111.55 17090.81 88888.00 2016-10-06 18:53:22.000 280 33738.20 111.56 17090.79 88888.00 2016-10-06 18:53:23.000 280 33738.18 111.55 17090.78 88888.00 2016-10-06 18:53:24.000 280 33738.17 111.56 17090.76 88888.00 2016-10-06 18:53:25.000 280 33738.17 111.59 17090.79 37820.13 2016-10-06 18:53:26.000 280 33738.16 111.62 17090.78 88888.00 2016-10-06 18:53:27.000 280 33738.16 111.59 17090.81 88888.00 2016-10-06 18:53:28.000 280 33738.16 111.56 17090.82 88888.00 2016-10-06 18:53:29.000 280 33738.14 111.61 17090.84 88888.00 2016-10-06 18:53:30.000 280 33738.11 111.60 17090.83 37820.08 2016-10-06 18:53:31.000 280 33738.11 111.62 17090.83 88888.00 2016-10-06 18:53:32.000 280 33738.08 111.64 17090.82 88888.00 2016-10-06 18:53:33.000 280 33738.08 111.59 17090.85 88888.00 2016-10-06 18:53:34.000 280 33738.10 111.59 17090.85 88888.00 2016-10-06 18:53:35.000 280 33738.13 111.59 17090.85 37820.15 2016-10-06 18:53:36.000 280 33738.13 111.60 17090.85 88888.00 2016-10-06 18:53:37.000 280 33738.12 111.63 17090.86 88888.00 2016-10-06 18:53:38.000 280 33738.09 111.64 17090.83 88888.00 2016-10-06 18:53:39.000 280 33738.08 111.62 17090.82 88888.00 2016-10-06 18:53:40.000 280 33738.12 111.61 17090.82 37820.15 2016-10-06 18:53:41.000 280 33738.11 111.63 17090.81 88888.00 2016-10-06 18:53:42.000 280 33738.08 111.60 17090.82 88888.00 2016-10-06 18:53:43.000 280 33738.10 111.61 17090.85 88888.00 2016-10-06 18:53:44.000 280 33738.06 111.61 17090.81 88888.00 2016-10-06 18:53:45.000 280 33738.06 111.59 17090.82 37820.14 2016-10-06 18:53:46.000 280 33738.05 111.61 17090.85 88888.00 2016-10-06 18:53:47.000 280 33738.01 111.63 17090.85 88888.00 2016-10-06 18:53:48.000 280 33737.98 111.65 17090.85 88888.00 2016-10-06 18:53:49.000 280 33737.97 111.64 17090.86 88888.00 2016-10-06 18:53:50.000 280 33737.98 111.62 17090.84 37820.03 2016-10-06 18:53:51.000 280 33738.02 111.62 17090.81 88888.00 2016-10-06 18:53:52.000 280 33737.98 111.61 17090.81 88888.00 2016-10-06 18:53:53.000 280 33737.96 111.62 17090.84 88888.00 2016-10-06 18:53:54.000 280 33737.93 111.65 17090.84 88888.00 2016-10-06 18:53:55.000 280 33737.93 111.61 17090.82 37820.01 2016-10-06 18:53:56.000 280 33737.92 111.59 17090.82 88888.00 2016-10-06 18:53:57.000 280 33737.93 111.61 17090.84 88888.00 2016-10-06 18:53:58.000 280 33737.95 111.60 17090.82 88888.00 2016-10-06 18:53:59.000 280 33737.98 111.62 17090.83 88888.00 2016-10-06 18:54:00.000 280 33737.94 111.67 17090.87 37819.96 2016-10-06 18:54:01.000 280 33737.95 111.67 17090.87 88888.00 2016-10-06 18:54:02.000 280 33737.93 111.66 17090.86 88888.00 2016-10-06 18:54:03.000 280 33737.91 111.67 17090.86 88888.00 2016-10-06 18:54:04.000 280 33737.94 111.64 17090.90 88888.00 2016-10-06 18:54:05.000 280 33737.92 111.66 17090.90 37819.85 2016-10-06 18:54:06.000 280 33737.92 111.67 17090.94 88888.00 2016-10-06 18:54:07.000 280 33737.91 111.66 17090.97 88888.00 2016-10-06 18:54:08.000 280 33737.89 111.67 17090.92 88888.00 2016-10-06 18:54:09.000 280 33737.90 111.68 17090.90 88888.00 2016-10-06 18:54:10.000 280 33737.89 111.71 17090.90 37819.88 2016-10-06 18:54:11.000 280 33737.91 111.70 17090.90 88888.00 2016-10-06 18:54:12.000 280 33737.88 111.70 17090.91 88888.00 2016-10-06 18:54:13.000 280 33737.86 111.73 17090.92 88888.00 2016-10-06 18:54:14.000 280 33737.84 111.69 17090.87 88888.00 2016-10-06 18:54:15.000 280 33737.84 111.64 17090.85 37819.98 2016-10-06 18:54:16.000 280 33737.87 111.64 17090.88 88888.00 2016-10-06 18:54:17.000 280 33737.89 111.70 17090.87 88888.00 2016-10-06 18:54:18.000 280 33737.85 111.73 17090.87 88888.00 2016-10-06 18:54:19.000 280 33737.86 111.71 17090.89 88888.00 2016-10-06 18:54:20.000 280 33737.84 111.62 17090.94 37819.93 2016-10-06 18:54:21.000 280 33737.79 111.64 17090.95 88888.00 2016-10-06 18:54:22.000 280 33737.80 111.69 17090.88 88888.00 2016-10-06 18:54:23.000 280 33737.80 111.71 17090.87 88888.00 2016-10-06 18:54:24.000 280 33737.78 111.70 17090.88 88888.00 2016-10-06 18:54:25.000 280 33737.77 111.72 17090.86 37819.91 2016-10-06 18:54:26.000 280 33737.76 111.73 17090.84 88888.00 2016-10-06 18:54:27.000 280 33737.77 111.75 17090.85 88888.00 2016-10-06 18:54:28.000 280 33737.76 111.71 17090.88 88888.00 2016-10-06 18:54:29.000 280 33737.78 111.73 17090.91 88888.00 2016-10-06 18:54:30.000 280 33737.79 111.73 17090.91 37819.88 2016-10-06 18:54:31.000 280 33737.72 111.69 17090.97 88888.00 2016-10-06 18:54:32.000 280 33737.70 111.69 17090.96 88888.00 2016-10-06 18:54:33.000 280 33737.73 111.72 17090.94 88888.00 2016-10-06 18:54:34.000 280 33737.72 111.75 17090.91 88888.00 2016-10-06 18:54:35.000 280 33737.66 111.75 17090.90 37819.88 2016-10-06 18:54:36.000 280 33737.62 111.74 17090.92 88888.00 2016-10-06 18:54:37.000 280 33737.65 111.73 17090.94 88888.00 2016-10-06 18:54:38.000 280 33737.64 111.71 17090.90 88888.00 2016-10-06 18:54:39.000 280 33737.63 111.70 17090.92 88888.00 2016-10-06 18:54:40.000 280 33737.64 111.70 17090.92 37819.70 2016-10-06 18:54:41.000 280 33737.67 111.73 17090.94 88888.00 2016-10-06 18:54:42.000 280 33737.65 111.70 17090.92 88888.00 2016-10-06 18:54:43.000 280 33737.62 111.67 17090.92 88888.00 2016-10-06 18:54:44.000 280 33737.62 111.68 17090.89 88888.00 2016-10-06 18:54:45.000 280 33737.65 111.67 17090.91 37819.76 2016-10-06 18:54:46.000 280 33737.67 111.65 17090.90 88888.00 2016-10-06 18:54:47.000 280 33737.67 111.64 17090.88 88888.00 2016-10-06 18:54:48.000 280 33737.67 111.67 17090.91 88888.00 2016-10-06 18:54:49.000 280 33737.67 111.69 17090.88 88888.00 2016-10-06 18:54:50.000 280 33737.65 111.66 17090.89 37819.73 2016-10-06 18:54:51.000 280 33737.66 111.67 17090.86 88888.00 2016-10-06 18:54:52.000 280 33737.63 111.68 17090.85 88888.00 2016-10-06 18:54:53.000 280 33737.65 111.63 17090.90 88888.00 2016-10-06 18:54:54.000 280 33737.67 111.62 17090.89 88888.00 2016-10-06 18:54:55.000 280 33737.68 111.67 17090.89 37819.80 2016-10-06 18:54:56.000 280 33737.71 111.65 17090.94 88888.00 2016-10-06 18:54:57.000 280 33737.73 111.67 17090.91 88888.00 2016-10-06 18:54:58.000 280 33737.69 111.63 17090.88 88888.00 2016-10-06 18:54:59.000 280 33737.66 111.65 17090.90 88888.00 2016-10-06 18:55:00.000 280 33737.66 111.68 17090.88 37819.86 2016-10-06 18:55:01.000 280 33737.65 111.65 17090.86 88888.00 2016-10-06 18:55:02.000 280 33737.62 111.68 17090.88 88888.00 2016-10-06 18:55:03.000 280 33737.64 111.67 17090.94 88888.00 2016-10-06 18:55:04.000 280 33737.65 111.63 17090.96 88888.00 2016-10-06 18:55:05.000 280 33737.67 111.68 17090.96 37819.86 2016-10-06 18:55:06.000 280 33737.65 111.69 17090.96 88888.00 2016-10-06 18:55:07.000 280 33737.66 111.70 17090.97 88888.00 2016-10-06 18:55:08.000 280 33737.65 111.65 17090.96 88888.00 2016-10-06 18:55:09.000 280 33737.65 111.62 17090.99 88888.00 2016-10-06 18:55:10.000 280 33737.68 111.59 17091.00 37819.72 2016-10-06 18:55:11.000 280 33737.65 111.58 17090.98 88888.00 2016-10-06 18:55:12.000 280 33737.62 111.62 17090.98 88888.00 2016-10-06 18:55:13.000 280 33737.62 111.62 17090.99 88888.00 2016-10-06 18:55:14.000 280 33737.62 111.64 17090.95 88888.00 2016-10-06 18:55:15.000 280 33737.61 111.63 17090.97 37819.68 2016-10-06 18:55:16.000 280 33737.60 111.61 17090.97 88888.00 2016-10-06 18:55:17.000 280 33737.60 111.62 17090.96 88888.00 2016-10-06 18:55:18.000 280 33737.60 111.64 17090.97 88888.00 2016-10-06 18:55:19.000 280 33737.63 111.69 17090.94 88888.00 2016-10-06 18:55:20.000 280 33737.60 111.68 17090.96 37819.78 2016-10-06 18:55:21.000 280 33737.58 111.68 17090.99 88888.00 2016-10-06 18:55:22.000 280 33737.59 111.67 17090.98 88888.00 2016-10-06 18:55:23.000 280 33737.59 111.65 17090.98 88888.00 2016-10-06 18:55:24.000 280 33737.49 111.63 17091.02 88888.00 2016-10-06 18:55:25.000 280 33737.52 111.64 17090.98 37819.74 2016-10-06 18:55:26.000 280 33737.53 111.65 17090.96 88888.00 2016-10-06 18:55:27.000 280 33737.54 111.66 17090.95 88888.00 2016-10-06 18:55:28.000 280 33737.51 111.64 17090.96 88888.00 2016-10-06 18:55:29.000 280 33737.46 111.66 17090.96 88888.00 2016-10-06 18:55:30.000 280 33737.45 111.63 17090.95 37819.61 2016-10-06 18:55:31.000 280 33737.50 111.66 17090.96 88888.00 2016-10-06 18:55:32.000 280 33737.51 111.64 17090.98 88888.00 2016-10-06 18:55:33.000 280 33737.51 111.61 17090.98 88888.00 2016-10-06 18:55:34.000 280 33737.47 111.59 17090.98 88888.00 2016-10-06 18:55:35.000 280 33737.45 111.60 17090.97 37819.65 2016-10-06 18:55:36.000 280 33737.47 111.60 17090.94 88888.00 2016-10-06 18:55:37.000 280 33737.50 111.57 17090.93 88888.00 2016-10-06 18:55:38.000 280 33737.52 111.55 17090.97 88888.00 2016-10-06 18:55:39.000 280 33737.51 111.56 17090.96 88888.00 2016-10-06 18:55:40.000 280 33737.54 111.59 17090.99 37819.71 2016-10-06 18:55:41.000 280 33737.58 111.60 17091.01 88888.00 2016-10-06 18:55:42.000 280 33737.56 111.65 17091.01 88888.00 2016-10-06 18:55:43.000 280 33737.56 111.62 17090.98 88888.00 2016-10-06 18:55:44.000 280 33737.56 111.62 17091.01 88888.00 2016-10-06 18:55:45.000 280 33737.54 111.59 17091.01 37819.68 2016-10-06 18:55:46.000 280 33737.55 111.55 17091.03 88888.00 2016-10-06 18:55:47.000 280 33737.53 111.55 17091.06 88888.00 2016-10-06 18:55:48.000 280 33737.53 111.58 17091.08 88888.00 2016-10-06 18:55:49.000 280 33737.57 111.56 17091.08 88888.00 2016-10-06 18:55:50.000 280 33737.50 111.55 17091.07 37819.66 2016-10-06 18:55:51.000 280 33737.49 111.53 17091.09 88888.00 2016-10-06 18:55:52.000 280 33737.49 111.49 17091.07 88888.00 2016-10-06 18:55:53.000 280 33737.47 111.52 17091.04 88888.00 2016-10-06 18:55:54.000 280 33737.47 111.52 17091.06 88888.00 2016-10-06 18:55:55.000 280 33737.52 111.51 17091.06 37819.65 2016-10-06 18:55:56.000 280 33737.50 111.50 17091.05 88888.00 2016-10-06 18:55:57.000 280 33737.48 111.50 17091.07 88888.00 2016-10-06 18:55:58.000 280 33737.49 111.52 17091.01 88888.00 2016-10-06 18:55:59.000 280 33737.51 111.49 17090.99 88888.00 2016-10-06 18:56:00.000 280 33737.46 111.47 17090.95 37819.69 2016-10-06 18:56:01.000 280 33737.46 111.49 17090.98 88888.00 2016-10-06 18:56:02.000 280 33737.45 111.55 17091.01 88888.00 2016-10-06 18:56:03.000 280 33737.46 111.53 17090.97 88888.00 2016-10-06 18:56:04.000 280 33737.44 111.46 17090.94 88888.00 2016-10-06 18:56:05.000 280 33737.48 111.43 17090.96 37819.64 2016-10-06 18:56:06.000 280 33737.50 111.45 17091.01 88888.00 2016-10-06 18:56:07.000 280 33737.50 111.43 17091.00 88888.00 2016-10-06 18:56:08.000 280 33737.51 111.44 17090.96 88888.00 2016-10-06 18:56:09.000 280 33737.49 111.42 17090.92 88888.00 2016-10-06 18:56:10.000 280 33737.49 111.40 17090.91 37819.74 2016-10-06 18:56:11.000 280 33737.50 111.37 17090.93 88888.00 2016-10-06 18:56:12.000 280 33737.51 111.37 17090.99 88888.00 2016-10-06 18:56:13.000 280 33737.47 111.38 17090.94 88888.00 2016-10-06 18:56:14.000 280 33737.50 111.42 17090.96 88888.00 2016-10-06 18:56:15.000 280 33737.52 111.43 17090.98 37819.71 2016-10-06 18:56:16.000 280 33737.52 111.39 17090.94 88888.00 2016-10-06 18:56:17.000 280 33737.56 111.33 17090.94 88888.00 2016-10-06 18:56:18.000 280 33737.51 111.36 17090.95 88888.00 2016-10-06 18:56:19.000 280 33737.52 111.39 17090.95 88888.00 2016-10-06 18:56:20.000 280 33737.50 111.38 17091.01 37819.59 2016-10-06 18:56:21.000 280 33737.44 111.38 17091.00 88888.00 2016-10-06 18:56:22.000 280 33737.46 111.38 17091.01 88888.00 2016-10-06 18:56:23.000 280 33737.48 111.37 17090.97 88888.00 2016-10-06 18:56:24.000 280 33737.46 111.34 17090.98 88888.00 2016-10-06 18:56:25.000 280 33737.47 111.33 17090.96 37819.57 2016-10-06 18:56:26.000 280 33737.46 111.29 17090.94 88888.00 2016-10-06 18:56:27.000 280 33737.42 111.30 17090.96 88888.00 2016-10-06 18:56:28.000 280 33737.40 111.32 17090.95 88888.00 2016-10-06 18:56:29.000 280 33737.38 111.29 17090.98 88888.00 2016-10-06 18:56:30.000 280 33737.36 111.30 17090.95 37819.50 2016-10-06 18:56:31.000 280 33737.38 111.32 17090.95 88888.00 2016-10-06 18:56:32.000 280 33737.39 111.33 17090.91 88888.00 2016-10-06 18:56:33.000 280 33737.44 111.35 17090.93 88888.00 2016-10-06 18:56:34.000 280 33737.46 111.34 17090.95 88888.00 2016-10-06 18:56:35.000 280 33737.47 111.36 17090.96 37819.57 2016-10-06 18:56:36.000 280 33737.43 111.37 17090.96 88888.00 2016-10-06 18:56:37.000 280 33737.43 111.35 17090.93 88888.00 2016-10-06 18:56:38.000 280 33737.43 111.33 17090.90 88888.00 2016-10-06 18:56:39.000 280 33737.45 111.33 17090.90 88888.00 2016-10-06 18:56:40.000 280 33737.47 111.32 17090.93 37819.60 2016-10-06 18:56:41.000 280 33737.47 111.28 17090.94 88888.00 2016-10-06 18:56:42.000 280 33737.47 111.28 17090.92 88888.00 2016-10-06 18:56:43.000 280 33737.51 111.30 17090.92 88888.00 2016-10-06 18:56:44.000 280 33737.52 111.26 17090.93 88888.00 2016-10-06 18:56:45.000 280 33737.56 111.21 17090.89 37819.71 2016-10-06 18:56:46.000 280 33737.55 111.22 17090.95 88888.00 2016-10-06 18:56:47.000 280 33737.58 111.22 17090.95 88888.00 2016-10-06 18:56:48.000 280 33737.54 111.24 17090.97 88888.00 2016-10-06 18:56:49.000 280 33737.57 111.24 17090.99 88888.00 2016-10-06 18:56:50.000 280 33737.58 111.20 17090.97 37819.62 2016-10-06 18:56:51.000 280 33737.56 111.21 17090.98 88888.00 2016-10-06 18:56:52.000 280 33737.57 111.24 17091.00 88888.00 2016-10-06 18:56:53.000 280 33737.57 111.23 17091.04 88888.00 2016-10-06 18:56:54.000 280 33737.51 111.17 17091.03 88888.00 2016-10-06 18:56:55.000 280 33737.50 111.21 17091.01 37819.68 2016-10-06 18:56:56.000 280 33737.50 111.23 17091.00 88888.00 2016-10-06 18:56:57.000 280 33737.50 111.20 17091.02 88888.00 2016-10-06 18:56:58.000 280 33737.48 111.18 17091.02 88888.00 2016-10-06 18:56:59.000 280 33737.49 111.18 17091.02 88888.00 2016-10-06 18:57:00.000 280 33737.49 111.18 17091.01 37819.61 2016-10-06 18:57:01.000 280 33737.49 111.15 17091.06 88888.00 2016-10-06 18:57:02.000 280 33737.54 111.17 17091.08 88888.00 2016-10-06 18:57:03.000 280 33737.57 111.14 17091.04 88888.00 2016-10-06 18:57:04.000 280 33737.56 111.11 17091.01 88888.00 2016-10-06 18:57:05.000 280 33737.58 111.17 17090.97 37819.60 2016-10-06 18:57:06.000 280 33737.54 111.20 17090.98 88888.00 2016-10-06 18:57:07.000 280 33737.53 111.22 17091.00 88888.00 2016-10-06 18:57:08.000 280 33737.56 111.19 17090.97 88888.00 2016-10-06 18:57:09.000 280 33737.58 111.14 17090.97 88888.00 2016-10-06 18:57:10.000 280 33737.54 111.19 17091.01 37819.62 2016-10-06 18:57:11.000 280 33737.55 111.19 17091.03 88888.00 2016-10-06 18:57:12.000 280 33737.58 111.19 17091.03 88888.00 2016-10-06 18:57:13.000 280 33737.60 111.19 17091.03 88888.00 2016-10-06 18:57:14.000 280 33737.63 111.19 17091.04 88888.00 2016-10-06 18:57:15.000 280 33737.67 111.13 17091.02 37819.71 2016-10-06 18:57:16.000 280 33737.65 111.12 17091.07 88888.00 2016-10-06 18:57:17.000 280 33737.64 111.15 17091.05 88888.00 2016-10-06 18:57:18.000 280 33737.59 111.13 17090.99 88888.00 2016-10-06 18:57:19.000 280 33737.64 111.15 17090.99 88888.00 2016-10-06 18:57:20.000 280 33737.65 111.16 17091.03 37819.73 2016-10-06 18:57:21.000 280 33737.62 111.15 17091.05 88888.00 2016-10-06 18:57:22.000 280 33737.63 111.13 17091.07 88888.00 2016-10-06 18:57:23.000 280 33737.64 111.10 17091.02 88888.00 2016-10-06 18:57:24.000 280 33737.65 111.09 17091.02 88888.00 2016-10-06 18:57:25.000 280 33737.62 111.11 17091.05 37819.72 2016-10-06 18:57:26.000 280 33737.59 111.10 17091.04 88888.00 2016-10-06 18:57:27.000 280 33737.63 111.08 17090.99 88888.00 2016-10-06 18:57:28.000 280 33737.63 111.08 17090.97 88888.00 2016-10-06 18:57:29.000 280 33737.61 111.09 17091.02 88888.00 2016-10-06 18:57:30.000 280 33737.62 111.07 17091.01 37819.71 2016-10-06 18:57:31.000 280 33737.66 111.07 17091.02 88888.00 2016-10-06 18:57:32.000 280 33737.65 111.05 17091.01 88888.00 2016-10-06 18:57:33.000 280 33737.68 111.00 17090.97 88888.00 2016-10-06 18:57:34.000 280 33737.67 111.01 17090.99 88888.00 2016-10-06 18:57:35.000 280 33737.69 111.04 17091.02 37819.73 2016-10-06 18:57:36.000 280 33737.68 111.05 17090.96 88888.00 2016-10-06 18:57:37.000 280 33737.72 111.04 17090.95 88888.00 2016-10-06 18:57:38.000 280 33737.71 111.02 17090.99 88888.00 2016-10-06 18:57:39.000 280 33737.71 111.04 17090.95 88888.00 2016-10-06 18:57:40.000 280 33737.71 111.05 17090.97 37819.80 2016-10-06 18:57:41.000 280 33737.73 111.04 17090.96 88888.00 2016-10-06 18:57:42.000 280 33737.77 111.04 17090.98 88888.00 2016-10-06 18:57:43.000 280 33737.72 111.01 17090.96 88888.00 2016-10-06 18:57:44.000 280 33737.74 111.01 17091.00 88888.00 2016-10-06 18:57:45.000 280 33737.73 111.01 17091.03 37819.87 2016-10-06 18:57:46.000 280 33737.75 111.00 17091.02 88888.00 2016-10-06 18:57:47.000 280 33737.74 110.97 17091.05 88888.00 2016-10-06 18:57:48.000 280 33737.73 110.99 17091.05 88888.00 2016-10-06 18:57:49.000 280 33737.73 111.03 17091.01 88888.00 2016-10-06 18:57:50.000 280 33737.70 111.01 17091.05 37819.85 2016-10-06 18:57:51.000 280 33737.70 110.96 17091.06 88888.00 2016-10-06 18:57:52.000 280 33737.72 110.96 17090.99 88888.00 2016-10-06 18:57:53.000 280 33737.73 110.98 17091.00 88888.00 2016-10-06 18:57:54.000 280 33737.76 110.96 17091.02 88888.00 2016-10-06 18:57:55.000 280 33737.79 110.95 17091.05 37819.87 2016-10-06 18:57:56.000 280 33737.78 110.95 17091.02 88888.00 2016-10-06 18:57:57.000 280 33737.77 110.97 17091.03 88888.00 2016-10-06 18:57:58.000 280 33737.79 110.97 17091.01 88888.00 2016-10-06 18:57:59.000 280 33737.77 110.93 17091.03 88888.00 2016-10-06 18:58:00.000 280 33737.75 110.96 17091.01 37819.94 2016-10-06 18:58:01.000 280 33737.75 111.01 17091.00 88888.00 2016-10-06 18:58:02.000 280 33737.75 110.99 17091.00 88888.00 2016-10-06 18:58:03.000 280 33737.73 110.96 17091.00 88888.00 2016-10-06 18:58:04.000 280 33737.70 110.94 17091.00 88888.00 2016-10-06 18:58:05.000 280 33737.71 110.95 17091.03 37819.79 2016-10-06 18:58:06.000 280 33737.74 110.97 17091.05 88888.00 2016-10-06 18:58:07.000 280 33737.72 110.98 17091.04 88888.00 2016-10-06 18:58:08.000 280 33737.70 110.99 17091.01 88888.00 2016-10-06 18:58:09.000 280 33737.72 110.99 17091.01 88888.00 2016-10-06 18:58:10.000 280 33737.67 111.03 17091.03 37819.80 2016-10-06 18:58:11.000 280 33737.64 110.99 17090.98 88888.00 2016-10-06 18:58:12.000 280 33737.61 110.98 17091.01 88888.00 2016-10-06 18:58:13.000 280 33737.61 110.98 17091.03 88888.00 2016-10-06 18:58:14.000 280 33737.59 111.04 17091.08 88888.00 2016-10-06 18:58:15.000 280 33737.54 111.04 17091.09 37819.76 2016-10-06 18:58:16.000 280 33737.53 111.02 17091.08 88888.00 2016-10-06 18:58:17.000 280 33737.50 111.02 17091.08 88888.00 2016-10-06 18:58:18.000 280 33737.49 111.02 17091.09 88888.00 2016-10-06 18:58:19.000 280 33737.50 111.00 17091.05 88888.00 2016-10-06 18:58:20.000 280 33737.41 111.00 17091.06 37819.66 2016-10-06 18:58:21.000 280 33737.42 111.01 17091.09 88888.00 2016-10-06 18:58:22.000 280 33737.40 111.02 17091.06 88888.00 2016-10-06 18:58:23.000 280 33737.36 111.03 17091.02 88888.00 2016-10-06 18:58:24.000 280 33737.31 110.99 17090.98 88888.00 2016-10-06 18:58:25.000 280 33737.33 110.97 17091.05 37819.58 2016-10-06 18:58:26.000 280 33737.34 110.96 17091.09 88888.00 2016-10-06 18:58:27.000 280 33737.30 110.94 17091.09 88888.00 2016-10-06 18:58:28.000 280 33737.30 110.94 17091.08 88888.00 2016-10-06 18:58:29.000 280 33737.31 110.92 17091.06 88888.00 2016-10-06 18:58:30.000 280 33737.34 110.91 17091.06 37819.49 2016-10-06 18:58:31.000 280 33737.38 110.92 17091.10 88888.00 2016-10-06 18:58:32.000 280 33737.37 110.91 17091.12 88888.00 2016-10-06 18:58:33.000 280 33737.39 110.92 17091.09 88888.00 2016-10-06 18:58:34.000 280 33737.40 110.91 17091.09 88888.00 2016-10-06 18:58:35.000 280 33737.41 110.94 17091.11 37819.49 2016-10-06 18:58:36.000 280 33737.43 110.91 17091.12 88888.00 2016-10-06 18:58:37.000 280 33737.47 110.90 17091.11 88888.00 2016-10-06 18:58:38.000 280 33737.48 110.90 17091.15 88888.00 2016-10-06 18:58:39.000 280 33737.52 110.86 17091.13 88888.00 2016-10-06 18:58:40.000 280 33737.53 110.86 17091.13 37819.55 2016-10-06 18:58:41.000 280 33737.53 110.89 17091.16 88888.00 2016-10-06 18:58:42.000 280 33737.54 110.89 17091.20 88888.00 2016-10-06 18:58:43.000 280 33737.56 110.90 17091.20 88888.00 2016-10-06 18:58:44.000 280 33737.58 110.91 17091.13 88888.00 2016-10-06 18:58:45.000 280 33737.57 110.88 17091.17 37819.68 2016-10-06 18:58:46.000 280 33737.57 110.89 17091.20 88888.00 2016-10-06 18:58:47.000 280 33737.58 110.92 17091.21 88888.00 2016-10-06 18:58:48.000 280 33737.62 110.94 17091.19 88888.00 2016-10-06 18:58:49.000 280 33737.61 110.96 17091.21 88888.00 2016-10-06 18:58:50.000 280 33737.65 110.94 17091.17 37819.61 2016-10-06 18:58:51.000 280 33737.65 110.92 17091.15 88888.00 2016-10-06 18:58:52.000 280 33737.64 110.91 17091.16 88888.00 2016-10-06 18:58:53.000 280 33737.61 110.88 17091.13 88888.00 2016-10-06 18:58:54.000 280 33737.58 110.90 17091.14 88888.00 2016-10-06 18:58:55.000 280 33737.56 110.88 17091.18 37819.74 2016-10-06 18:58:56.000 280 33737.52 110.90 17091.19 88888.00 2016-10-06 18:58:57.000 280 33737.50 110.91 17091.13 88888.00 2016-10-06 18:58:58.000 280 33737.51 110.92 17091.16 88888.00 2016-10-06 18:58:59.000 280 33737.52 110.96 17091.14 88888.00 2016-10-06 18:59:00.000 280 33737.57 110.93 17091.14 37819.74 2016-10-06 18:59:01.000 280 33737.62 110.90 17091.15 88888.00 2016-10-06 18:59:02.000 280 33737.63 110.89 17091.12 88888.00 2016-10-06 18:59:03.000 280 33737.61 110.87 17091.14 88888.00 2016-10-06 18:59:04.000 280 33737.58 110.84 17091.15 88888.00 2016-10-06 18:59:05.000 280 33737.60 110.82 17091.13 37819.78 2016-10-06 18:59:06.000 280 33737.60 110.79 17091.15 88888.00 2016-10-06 18:59:07.000 280 33737.60 110.79 17091.15 88888.00 2016-10-06 18:59:08.000 280 33737.59 110.77 17091.13 88888.00 2016-10-06 18:59:09.000 280 33737.60 110.77 17091.14 88888.00 2016-10-06 18:59:10.000 280 33737.60 110.79 17091.12 37819.69 2016-10-06 18:59:11.000 280 33737.56 110.77 17091.12 88888.00 2016-10-06 18:59:12.000 280 33737.52 110.78 17091.12 88888.00 2016-10-06 18:59:13.000 280 33737.52 110.77 17091.16 88888.00 2016-10-06 18:59:14.000 280 33737.54 110.76 17091.12 88888.00 2016-10-06 18:59:15.000 280 33737.53 110.77 17091.09 37819.55 2016-10-06 18:59:16.000 280 33737.52 110.76 17091.12 88888.00 2016-10-06 18:59:17.000 280 33737.49 110.78 17091.09 88888.00 2016-10-06 18:59:18.000 280 33737.49 110.81 17091.08 88888.00 2016-10-06 18:59:19.000 280 33737.50 110.81 17091.14 88888.00 2016-10-06 18:59:20.000 280 33737.48 110.76 17091.12 37819.63 2016-10-06 18:59:21.000 280 33737.50 110.75 17091.12 88888.00 2016-10-06 18:59:22.000 280 33737.51 110.75 17091.10 88888.00 2016-10-06 18:59:23.000 280 33737.53 110.79 17091.15 88888.00 2016-10-06 18:59:24.000 280 33737.56 110.78 17091.16 88888.00 2016-10-06 18:59:25.000 280 33737.59 110.78 17091.14 37819.65 2016-10-06 18:59:26.000 280 33737.63 110.78 17091.11 88888.00 2016-10-06 18:59:27.000 280 33737.62 110.76 17091.08 88888.00 2016-10-06 18:59:28.000 280 33737.63 110.75 17091.09 88888.00 2016-10-06 18:59:29.000 280 33737.65 110.78 17091.11 88888.00 2016-10-06 18:59:30.000 280 33737.67 110.77 17091.10 37819.67 2016-10-06 18:59:31.000 280 33737.71 110.77 17091.13 88888.00 2016-10-06 18:59:32.000 280 33737.69 110.79 17091.14 88888.00 2016-10-06 18:59:33.000 280 33737.72 110.75 17091.15 88888.00 2016-10-06 18:59:34.000 280 33737.73 110.75 17091.17 88888.00 2016-10-06 18:59:35.000 280 33737.70 110.76 17091.16 37819.80 2016-10-06 18:59:36.000 280 33737.71 110.79 17091.15 88888.00 2016-10-06 18:59:37.000 280 33737.72 110.86 17091.14 88888.00 2016-10-06 18:59:38.000 280 33737.77 110.84 17091.12 88888.00 2016-10-06 18:59:39.000 280 33737.76 110.86 17091.13 88888.00 2016-10-06 18:59:40.000 280 33737.78 110.84 17091.10 37819.93 2016-10-06 18:59:41.000 280 33737.81 110.83 17091.11 88888.00 2016-10-06 18:59:42.000 280 33737.79 110.80 17091.09 88888.00 2016-10-06 18:59:43.000 280 33737.81 110.82 17091.10 88888.00 2016-10-06 18:59:44.000 280 33737.79 110.81 17091.14 88888.00 2016-10-06 18:59:45.000 280 33737.78 110.79 17091.14 37819.89 2016-10-06 18:59:46.000 280 33737.77 110.79 17091.11 88888.00 2016-10-06 18:59:47.000 280 33737.82 110.77 17091.07 88888.00 2016-10-06 18:59:48.000 280 33737.82 110.75 17091.12 88888.00 2016-10-06 18:59:49.000 280 33737.81 110.78 17091.16 88888.00 2016-10-06 18:59:50.000 280 33737.83 110.78 17091.21 37819.82 2016-10-06 18:59:51.000 280 33737.82 110.74 17091.16 88888.00 2016-10-06 18:59:52.000 280 33737.83 110.73 17091.15 88888.00 2016-10-06 18:59:53.000 280 33737.80 110.75 17091.14 88888.00 2016-10-06 18:59:54.000 280 33737.80 110.70 17091.17 88888.00 2016-10-06 18:59:55.000 280 33737.84 110.71 17091.15 37819.84 2016-10-06 18:59:56.000 280 33737.85 110.72 17091.15 88888.00 2016-10-06 18:59:57.000 280 33737.89 110.73 17091.12 88888.00 2016-10-06 18:59:58.000 280 33737.91 110.74 17091.12 88888.00 2016-10-06 18:59:59.000 280 33737.92 110.70 17091.11 88888.00 2016-10-06 19:00:00.000 280 33737.84 110.72 17091.12 37819.94 2016-10-06 19:00:01.000 280 33737.83 110.75 17091.13 88888.00 2016-10-06 19:00:02.000 280 33737.85 110.75 17091.19 88888.00 2016-10-06 19:00:03.000 280 33737.87 110.70 17091.21 88888.00 2016-10-06 19:00:04.000 280 33737.82 110.72 17091.20 88888.00 2016-10-06 19:00:05.000 280 33737.83 110.71 17091.21 37819.93 2016-10-06 19:00:06.000 280 33737.80 110.72 17091.20 88888.00 2016-10-06 19:00:07.000 280 33737.77 110.76 17091.20 88888.00 2016-10-06 19:00:08.000 280 33737.73 110.75 17091.21 88888.00 2016-10-06 19:00:09.000 280 33737.75 110.72 17091.22 88888.00 2016-10-06 19:00:10.000 280 33737.75 110.72 17091.18 37819.75 2016-10-06 19:00:11.000 280 33737.69 110.67 17091.17 88888.00 2016-10-06 19:00:12.000 280 33737.62 110.68 17091.14 88888.00 2016-10-06 19:00:13.000 280 33737.68 110.70 17091.12 88888.00 2016-10-06 19:00:14.000 280 33737.73 110.67 17091.13 88888.00 2016-10-06 19:00:15.000 280 33737.77 110.68 17091.14 37819.77 2016-10-06 19:00:16.000 280 33737.81 110.66 17091.14 88888.00 2016-10-06 19:00:17.000 280 33737.78 110.65 17091.15 88888.00 2016-10-06 19:00:18.000 280 33737.79 110.68 17091.15 88888.00 2016-10-06 19:00:19.000 280 33737.76 110.69 17091.16 88888.00 2016-10-06 19:00:20.000 280 33737.78 110.69 17091.18 37819.81 2016-10-06 19:00:21.000 280 33737.81 110.68 17091.24 88888.00 2016-10-06 19:00:22.000 280 33737.83 110.66 17091.20 88888.00 2016-10-06 19:00:23.000 280 33737.83 110.66 17091.20 88888.00 2016-10-06 19:00:24.000 280 33737.82 110.66 17091.14 88888.00 2016-10-06 19:00:25.000 280 33737.82 110.64 17091.16 37819.88 2016-10-06 19:00:26.000 280 33737.84 110.59 17091.17 88888.00 2016-10-06 19:00:27.000 280 33737.85 110.60 17091.17 88888.00 2016-10-06 19:00:28.000 280 33737.84 110.66 17091.19 88888.00 2016-10-06 19:00:29.000 280 33737.84 110.67 17091.16 88888.00 2016-10-06 19:00:30.000 280 33737.81 110.66 17091.13 37819.94 2016-10-06 19:00:31.000 280 33737.81 110.65 17091.09 88888.00 2016-10-06 19:00:32.000 280 33737.79 110.65 17091.08 88888.00 2016-10-06 19:00:33.000 280 33737.79 110.62 17091.10 88888.00 2016-10-06 19:00:34.000 280 33737.78 110.59 17091.10 88888.00 2016-10-06 19:00:35.000 280 33737.77 110.62 17091.15 37819.85 2016-10-06 19:00:36.000 280 33737.77 110.60 17091.12 88888.00 2016-10-06 19:00:37.000 280 33737.79 110.62 17091.11 88888.00 2016-10-06 19:00:38.000 280 33737.78 110.64 17091.18 88888.00 2016-10-06 19:00:39.000 280 33737.77 110.64 17091.17 88888.00 2016-10-06 19:00:40.000 280 33737.76 110.67 17091.16 37819.89 2016-10-06 19:00:41.000 280 33737.81 110.66 17091.21 88888.00 2016-10-06 19:00:42.000 280 33737.80 110.65 17091.22 88888.00 2016-10-06 19:00:43.000 280 33737.79 110.65 17091.16 88888.00 2016-10-06 19:00:44.000 280 33737.80 110.61 17091.16 88888.00 2016-10-06 19:00:45.000 280 33737.84 110.62 17091.17 37819.90 2016-10-06 19:00:46.000 280 33737.82 110.65 17091.13 88888.00 2016-10-06 19:00:47.000 280 33737.83 110.67 17091.10 88888.00 2016-10-06 19:00:48.000 280 33737.87 110.68 17091.13 88888.00 2016-10-06 19:00:49.000 280 33737.90 110.65 17091.13 88888.00 2016-10-06 19:00:50.000 280 33737.91 110.62 17091.14 37819.93 2016-10-06 19:00:51.000 280 33737.95 110.56 17091.13 88888.00 2016-10-06 19:00:52.000 280 33737.92 110.56 17091.14 88888.00 2016-10-06 19:00:53.000 280 33737.95 110.57 17091.14 88888.00 2016-10-06 19:00:54.000 280 33737.93 110.58 17091.16 88888.00 2016-10-06 19:00:55.000 280 33737.91 110.59 17091.16 37820.05 2016-10-06 19:00:56.000 280 33737.93 110.56 17091.14 88888.00 2016-10-06 19:00:57.000 280 33737.88 110.57 17091.14 88888.00 2016-10-06 19:00:58.000 280 33737.86 110.57 17091.14 88888.00 2016-10-06 19:00:59.000 280 33737.88 110.57 17091.17 88888.00 2016-10-06 19:01:00.000 280 33737.88 110.56 17091.15 37819.91 2016-10-06 19:01:01.000 280 33737.86 110.56 17091.16 88888.00 2016-10-06 19:01:02.000 280 33737.84 110.60 17091.16 88888.00 2016-10-06 19:01:03.000 280 33737.86 110.61 17091.13 88888.00 2016-10-06 19:01:04.000 280 33737.79 110.57 17091.12 88888.00 2016-10-06 19:01:05.000 280 33737.79 110.62 17091.15 37819.97 2016-10-06 19:01:06.000 280 33737.79 110.66 17091.15 88888.00 2016-10-06 19:01:07.000 280 33737.79 110.64 17091.15 88888.00 2016-10-06 19:01:08.000 280 33737.78 110.63 17091.12 88888.00 2016-10-06 19:01:09.000 280 33737.78 110.64 17091.08 88888.00 2016-10-06 19:01:10.000 280 33737.77 110.69 17091.12 37819.93 2016-10-06 19:01:11.000 280 33737.76 110.69 17091.15 88888.00 2016-10-06 19:01:12.000 280 33737.73 110.66 17091.12 88888.00 2016-10-06 19:01:13.000 280 33737.76 110.63 17091.14 88888.00 2016-10-06 19:01:14.000 280 33737.78 110.64 17091.10 88888.00 2016-10-06 19:01:15.000 280 33737.79 110.62 17091.07 37819.83 2016-10-06 19:01:16.000 280 33737.82 110.61 17091.12 88888.00 2016-10-06 19:01:17.000 280 33737.80 110.67 17091.17 88888.00 2016-10-06 19:01:18.000 280 33737.81 110.63 17091.12 88888.00 2016-10-06 19:01:19.000 280 33737.86 110.68 17091.08 88888.00 2016-10-06 19:01:20.000 280 33737.90 110.63 17091.08 37820.02 2016-10-06 19:01:21.000 280 33737.91 110.61 17091.11 88888.00 2016-10-06 19:01:22.000 280 33737.90 110.59 17091.14 88888.00 2016-10-06 19:01:23.000 280 33737.88 110.58 17091.11 88888.00 2016-10-06 19:01:24.000 280 33737.87 110.55 17091.12 88888.00 2016-10-06 19:01:25.000 280 33737.88 110.54 17091.14 37820.08 2016-10-06 19:01:26.000 280 33737.86 110.55 17091.11 88888.00 2016-10-06 19:01:27.000 280 33737.88 110.60 17091.11 88888.00 2016-10-06 19:01:28.000 280 33737.88 110.59 17091.13 88888.00 2016-10-06 19:01:29.000 280 33737.85 110.61 17091.18 88888.00 2016-10-06 19:01:30.000 280 33737.84 110.59 17091.18 37819.96 2016-10-06 19:01:31.000 280 33737.77 110.59 17091.23 88888.00 2016-10-06 19:01:32.000 280 33737.70 110.61 17091.22 88888.00 2016-10-06 19:01:33.000 280 33737.68 110.60 17091.19 88888.00 2016-10-06 19:01:34.000 280 33737.68 110.60 17091.19 88888.00 2016-10-06 19:01:35.000 280 33737.67 110.64 17091.20 37819.85 2016-10-06 19:01:36.000 280 33737.66 110.62 17091.20 88888.00 2016-10-06 19:01:37.000 280 33737.68 110.61 17091.19 88888.00 2016-10-06 19:01:38.000 280 33737.65 110.58 17091.15 88888.00 2016-10-06 19:01:39.000 280 33737.63 110.62 17091.15 88888.00 2016-10-06 19:01:40.000 280 33737.61 110.67 17091.20 37819.90 2016-10-06 19:01:41.000 280 33737.57 110.63 17091.19 88888.00 2016-10-06 19:01:42.000 280 33737.61 110.62 17091.17 88888.00 2016-10-06 19:01:43.000 280 33737.62 110.64 17091.20 88888.00 2016-10-06 19:01:44.000 280 33737.62 110.58 17091.16 88888.00 2016-10-06 19:01:45.000 280 33737.64 110.55 17091.16 37819.87 2016-10-06 19:01:46.000 280 33737.68 110.57 17091.18 88888.00 2016-10-06 19:01:47.000 280 33737.68 110.55 17091.18 88888.00 2016-10-06 19:01:48.000 280 33737.70 110.54 17091.21 88888.00 2016-10-06 19:01:49.000 280 33737.72 110.50 17091.19 88888.00 2016-10-06 19:01:50.000 280 33737.70 110.54 17091.20 37819.85 2016-10-06 19:01:51.000 280 33737.72 110.56 17091.19 88888.00 2016-10-06 19:01:52.000 280 33737.70 110.56 17091.18 88888.00 2016-10-06 19:01:53.000 280 33737.69 110.53 17091.21 88888.00 2016-10-06 19:01:54.000 280 33737.72 110.56 17091.21 88888.00 2016-10-06 19:01:55.000 280 33737.69 110.55 17091.19 37819.97 2016-10-06 19:01:56.000 280 33737.69 110.56 17091.19 88888.00 2016-10-06 19:01:57.000 280 33737.73 110.57 17091.17 88888.00 2016-10-06 19:01:58.000 280 33737.74 110.63 17091.19 88888.00 2016-10-06 19:01:59.000 280 33737.74 110.61 17091.21 88888.00 2016-10-06 19:02:00.000 280 33737.70 110.61 17091.24 37819.99 2016-10-06 19:02:01.000 280 33737.73 110.61 17091.23 88888.00 2016-10-06 19:02:02.000 280 33737.74 110.59 17091.23 88888.00 2016-10-06 19:02:03.000 280 33737.77 110.58 17091.23 88888.00 2016-10-06 19:02:04.000 280 33737.79 110.58 17091.25 88888.00 2016-10-06 19:02:05.000 280 33737.77 110.61 17091.22 37819.93 2016-10-06 19:02:06.000 280 33737.77 110.61 17091.19 88888.00 2016-10-06 19:02:07.000 280 33737.80 110.66 17091.22 88888.00 2016-10-06 19:02:08.000 280 33737.84 110.69 17091.19 88888.00 2016-10-06 19:02:09.000 280 33737.82 110.68 17091.18 88888.00 2016-10-06 19:02:10.000 280 33737.81 110.68 17091.19 37819.82 2016-10-06 19:02:11.000 280 33737.78 110.65 17091.18 88888.00 2016-10-06 19:02:12.000 280 33737.84 110.69 17091.15 88888.00 2016-10-06 19:02:13.000 280 33737.87 110.70 17091.17 88888.00 2016-10-06 19:02:14.000 280 33737.84 110.68 17091.14 88888.00 2016-10-06 19:02:15.000 280 33737.84 110.70 17091.11 37819.92 2016-10-06 19:02:16.000 280 33737.89 110.68 17091.07 88888.00 2016-10-06 19:02:17.000 280 33737.91 110.69 17091.11 88888.00 2016-10-06 19:02:18.000 280 33737.90 110.66 17091.11 88888.00 2016-10-06 19:02:19.000 280 33737.94 110.65 17091.19 88888.00 2016-10-06 19:02:20.000 280 33737.93 110.62 17091.12 37820.05 2016-10-06 19:02:21.000 280 33737.97 110.65 17091.14 88888.00 2016-10-06 19:02:22.000 280 33737.98 110.70 17091.13 88888.00 2016-10-06 19:02:23.000 280 33737.97 110.65 17091.13 88888.00 2016-10-06 19:02:24.000 280 33737.97 110.67 17091.11 88888.00 2016-10-06 19:02:25.000 280 33738.01 110.67 17091.06 37820.16 2016-10-06 19:02:26.000 280 33738.05 110.68 17091.11 88888.00 2016-10-06 19:02:27.000 280 33738.04 110.70 17091.15 88888.00 2016-10-06 19:02:28.000 280 33738.01 110.69 17091.18 88888.00 2016-10-06 19:02:29.000 280 33737.99 110.69 17091.17 88888.00 2016-10-06 19:02:30.000 280 33737.97 110.69 17091.17 37820.16 2016-10-06 19:02:31.000 280 33738.01 110.69 17091.18 88888.00 2016-10-06 19:02:32.000 280 33738.01 110.69 17091.14 88888.00 2016-10-06 19:02:33.000 280 33738.00 110.75 17091.17 88888.00 2016-10-06 19:02:34.000 280 33737.98 110.78 17091.23 88888.00 2016-10-06 19:02:35.000 280 33737.96 110.77 17091.22 37820.06 2016-10-06 19:02:36.000 280 33737.97 110.78 17091.19 88888.00 2016-10-06 19:02:37.000 280 33737.95 110.76 17091.16 88888.00 2016-10-06 19:02:38.000 280 33737.96 110.76 17091.21 88888.00 2016-10-06 19:02:39.000 280 33737.92 110.77 17091.18 88888.00 2016-10-06 19:02:40.000 280 33737.90 110.79 17091.21 37820.16 2016-10-06 19:02:41.000 280 33737.86 110.75 17091.19 88888.00 2016-10-06 19:02:42.000 280 33737.87 110.74 17091.21 88888.00 2016-10-06 19:02:43.000 280 33737.86 110.75 17091.22 88888.00 2016-10-06 19:02:44.000 280 33737.88 110.78 17091.24 88888.00 2016-10-06 19:02:45.000 280 33737.87 110.77 17091.21 37820.11 2016-10-06 19:02:46.000 280 33737.92 110.73 17091.21 88888.00 2016-10-06 19:02:47.000 280 33737.89 110.76 17091.23 88888.00 2016-10-06 19:02:48.000 280 33737.88 110.73 17091.21 88888.00 2016-10-06 19:02:49.000 280 33737.89 110.72 17091.21 88888.00 2016-10-06 19:02:50.000 280 33737.87 110.73 17091.17 37820.11 2016-10-06 19:02:51.000 280 33737.86 110.70 17091.20 88888.00 2016-10-06 19:02:52.000 280 33737.90 110.69 17091.23 88888.00 2016-10-06 19:02:53.000 280 33737.89 110.68 17091.25 88888.00 2016-10-06 19:02:54.000 280 33737.95 110.70 17091.23 88888.00 2016-10-06 19:02:55.000 280 33737.92 110.72 17091.22 37819.99 2016-10-06 19:02:56.000 280 33737.89 110.74 17091.19 88888.00 2016-10-06 19:02:57.000 280 33737.89 110.75 17091.20 88888.00 2016-10-06 19:02:58.000 280 33737.90 110.74 17091.23 88888.00 2016-10-06 19:02:59.000 280 33737.91 110.72 17091.24 88888.00 2016-10-06 19:03:00.000 280 33737.92 110.76 17091.24 37820.10 2016-10-06 19:03:01.000 280 33737.87 110.77 17091.23 88888.00 2016-10-06 19:03:02.000 280 33737.86 110.78 17091.20 88888.00 2016-10-06 19:03:03.000 280 33737.86 110.77 17091.16 88888.00 2016-10-06 19:03:04.000 280 33737.82 110.76 17091.17 88888.00 2016-10-06 19:03:05.000 280 33737.83 110.78 17091.19 37820.03 2016-10-06 19:03:06.000 280 33737.83 110.77 17091.20 88888.00 2016-10-06 19:03:07.000 280 33737.87 110.75 17091.22 88888.00 2016-10-06 19:03:08.000 280 33737.81 110.76 17091.25 88888.00 2016-10-06 19:03:09.000 280 33737.79 110.79 17091.26 88888.00 2016-10-06 19:03:10.000 280 33737.84 110.78 17091.28 37820.05 2016-10-06 19:03:11.000 280 33737.83 110.79 17091.25 88888.00 2016-10-06 19:03:12.000 280 33737.81 110.80 17091.22 88888.00 2016-10-06 19:03:13.000 280 33737.83 110.80 17091.21 88888.00 2016-10-06 19:03:14.000 280 33737.83 110.81 17091.21 88888.00 2016-10-06 19:03:15.000 280 33737.83 110.82 17091.19 37820.02 2016-10-06 19:03:16.000 280 33737.87 110.84 17091.20 88888.00 2016-10-06 19:03:17.000 280 33737.83 110.83 17091.21 88888.00 2016-10-06 19:03:18.000 280 33737.81 110.80 17091.23 88888.00 2016-10-06 19:03:19.000 280 33737.80 110.83 17091.16 88888.00 2016-10-06 19:03:20.000 280 33737.84 110.87 17091.14 37820.09 2016-10-06 19:03:21.000 280 33737.80 110.87 17091.20 88888.00 2016-10-06 19:03:22.000 280 33737.80 110.88 17091.22 88888.00 2016-10-06 19:03:23.000 280 33737.76 110.86 17091.25 88888.00 2016-10-06 19:03:24.000 280 33737.75 110.83 17091.27 88888.00 2016-10-06 19:03:25.000 280 33737.73 110.87 17091.29 37820.00 2016-10-06 19:03:26.000 280 33737.67 110.89 17091.24 88888.00 2016-10-06 19:03:27.000 280 33737.66 110.90 17091.25 88888.00 2016-10-06 19:03:28.000 280 33737.65 110.86 17091.30 88888.00 2016-10-06 19:03:29.000 280 33737.62 110.85 17091.30 88888.00 2016-10-06 19:03:30.000 280 33737.58 110.83 17091.27 37819.88 2016-10-06 19:03:31.000 280 33737.56 110.88 17091.28 88888.00 2016-10-06 19:03:32.000 280 33737.54 110.91 17091.27 88888.00 2016-10-06 19:03:33.000 280 33737.50 110.93 17091.25 88888.00 2016-10-06 19:03:34.000 280 33737.48 110.92 17091.28 88888.00 2016-10-06 19:03:35.000 280 33737.50 110.92 17091.29 37819.80 2016-10-06 19:03:36.000 280 33737.45 110.96 17091.29 88888.00 2016-10-06 19:03:37.000 280 33737.43 110.98 17091.25 88888.00 2016-10-06 19:03:38.000 280 33737.42 110.97 17091.24 88888.00 2016-10-06 19:03:39.000 280 33737.38 110.99 17091.25 88888.00 2016-10-06 19:03:40.000 280 33737.37 111.00 17091.26 37819.64 2016-10-06 19:03:41.000 280 33737.33 111.02 17091.28 88888.00 2016-10-06 19:03:42.000 280 33737.34 111.05 17091.25 88888.00 2016-10-06 19:03:43.000 280 33737.37 111.06 17091.27 88888.00 2016-10-06 19:03:44.000 280 33737.38 111.08 17091.31 88888.00 2016-10-06 19:03:45.000 280 33737.39 111.09 17091.32 37819.67 2016-10-06 19:03:46.000 280 33737.41 111.10 17091.29 88888.00 2016-10-06 19:03:47.000 280 33737.42 111.10 17091.29 88888.00 2016-10-06 19:03:48.000 280 33737.40 111.09 17091.31 88888.00 2016-10-06 19:03:49.000 280 33737.38 111.08 17091.32 88888.00 2016-10-06 19:03:50.000 280 33737.38 111.12 17091.26 37819.69 2016-10-06 19:03:51.000 280 33737.39 111.12 17091.25 88888.00 2016-10-06 19:03:52.000 280 33737.41 111.12 17091.26 88888.00 2016-10-06 19:03:53.000 280 33737.42 111.13 17091.23 88888.00 2016-10-06 19:03:54.000 280 33737.42 111.11 17091.22 88888.00 2016-10-06 19:03:55.000 280 33737.41 111.07 17091.23 37819.67 2016-10-06 19:03:56.000 280 33737.45 111.07 17091.24 88888.00 2016-10-06 19:03:57.000 280 33737.48 111.04 17091.23 88888.00 2016-10-06 19:03:58.000 280 33737.45 111.05 17091.25 88888.00 2016-10-06 19:03:59.000 280 33737.45 111.10 17091.28 88888.00 2016-10-06 19:04:00.000 280 33737.47 111.12 17091.29 37819.69 2016-10-06 19:04:01.000 280 33737.47 111.12 17091.27 88888.00 2016-10-06 19:04:02.000 280 33737.51 111.14 17091.27 88888.00 2016-10-06 19:04:03.000 280 33737.51 111.19 17091.27 88888.00 2016-10-06 19:04:04.000 280 33737.47 111.15 17091.25 88888.00 2016-10-06 19:04:05.000 280 33737.45 111.08 17091.26 37819.72 2016-10-06 19:04:06.000 280 33737.47 111.09 17091.28 88888.00 2016-10-06 19:04:07.000 280 33737.50 111.12 17091.25 88888.00 2016-10-06 19:04:08.000 280 33737.50 111.09 17091.26 88888.00 2016-10-06 19:04:09.000 280 33737.51 111.10 17091.24 88888.00 2016-10-06 19:04:10.000 280 33737.50 111.06 17091.25 37819.70 2016-10-06 19:04:11.000 280 33737.48 111.07 17091.28 88888.00 2016-10-06 19:04:12.000 280 33737.52 111.07 17091.30 88888.00 2016-10-06 19:04:13.000 280 33737.56 111.08 17091.30 88888.00 2016-10-06 19:04:14.000 280 33737.59 111.06 17091.33 88888.00 2016-10-06 19:04:15.000 280 33737.59 111.08 17091.32 37819.80 2016-10-06 19:04:16.000 280 33737.66 111.10 17091.28 88888.00 2016-10-06 19:04:17.000 280 33737.69 111.05 17091.28 88888.00 2016-10-06 19:04:18.000 280 33737.71 111.06 17091.27 88888.00 2016-10-06 19:04:19.000 280 33737.71 111.07 17091.31 88888.00 2016-10-06 19:04:20.000 280 33737.73 111.09 17091.26 37819.96 2016-10-06 19:04:21.000 280 33737.72 111.09 17091.28 88888.00 2016-10-06 19:04:22.000 280 33737.72 111.09 17091.28 88888.00 2016-10-06 19:04:23.000 280 33737.76 111.09 17091.25 88888.00 2016-10-06 19:04:24.000 280 33737.76 111.12 17091.24 88888.00 2016-10-06 19:04:25.000 280 33737.73 111.13 17091.28 37819.87 2016-10-06 19:04:26.000 280 33737.75 111.17 17091.30 88888.00 2016-10-06 19:04:27.000 280 33737.71 111.16 17091.30 88888.00 2016-10-06 19:04:28.000 280 33737.71 111.14 17091.29 88888.00 2016-10-06 19:04:29.000 280 33737.70 111.13 17091.30 88888.00 2016-10-06 19:04:30.000 280 33737.73 111.15 17091.30 37819.97 2016-10-06 19:04:31.000 280 33737.75 111.17 17091.30 88888.00 2016-10-06 19:04:32.000 280 33737.70 111.19 17091.28 88888.00 2016-10-06 19:04:33.000 280 33737.64 111.15 17091.28 88888.00 2016-10-06 19:04:34.000 280 33737.60 111.12 17091.27 88888.00 2016-10-06 19:04:35.000 280 33737.62 111.14 17091.28 37819.85 2016-10-06 19:04:36.000 280 33737.60 111.14 17091.28 88888.00 2016-10-06 19:04:37.000 280 33737.60 111.16 17091.26 88888.00 2016-10-06 19:04:38.000 280 33737.61 111.16 17091.24 88888.00 2016-10-06 19:04:39.000 280 33737.61 111.15 17091.27 88888.00 2016-10-06 19:04:40.000 280 33737.60 111.18 17091.25 37819.81 2016-10-06 19:04:41.000 280 33737.59 111.21 17091.22 88888.00 2016-10-06 19:04:42.000 280 33737.55 111.22 17091.21 88888.00 2016-10-06 19:04:43.000 280 33737.57 111.20 17091.23 88888.00 2016-10-06 19:04:44.000 280 33737.52 111.18 17091.16 88888.00 2016-10-06 19:04:45.000 280 33737.55 111.19 17091.20 37819.83 2016-10-06 19:04:46.000 280 33737.51 111.23 17091.19 88888.00 2016-10-06 19:04:47.000 280 33737.46 111.19 17091.17 88888.00 2016-10-06 19:04:48.000 280 33737.47 111.15 17091.21 88888.00 2016-10-06 19:04:49.000 280 33737.48 111.16 17091.19 88888.00 2016-10-06 19:04:50.000 280 33737.48 111.15 17091.20 37819.70 2016-10-06 19:04:51.000 280 33737.49 111.15 17091.22 88888.00 2016-10-06 19:04:52.000 280 33737.48 111.14 17091.24 88888.00 2016-10-06 19:04:53.000 280 33737.47 111.18 17091.26 88888.00 2016-10-06 19:04:54.000 280 33737.46 111.20 17091.27 88888.00 2016-10-06 19:04:55.000 280 33737.48 111.20 17091.26 37819.69 2016-10-06 19:04:56.000 280 33737.49 111.24 17091.27 88888.00 2016-10-06 19:04:57.000 280 33737.44 111.28 17091.28 88888.00 2016-10-06 19:04:58.000 280 33737.43 111.23 17091.28 88888.00 2016-10-06 19:04:59.000 280 33737.42 111.20 17091.25 88888.00 2016-10-06 19:05:00.000 280 33737.41 111.21 17091.24 37819.73 2016-10-06 19:05:01.000 280 33737.39 111.25 17091.25 88888.00 2016-10-06 19:05:02.000 280 33737.40 111.21 17091.27 88888.00 2016-10-06 19:05:03.000 280 33737.39 111.21 17091.27 88888.00 2016-10-06 19:05:04.000 280 33737.37 111.20 17091.29 88888.00 2016-10-06 19:05:05.000 280 33737.38 111.21 17091.32 37819.75 2016-10-06 19:05:06.000 280 33737.39 111.24 17091.30 88888.00 2016-10-06 19:05:07.000 280 33737.36 111.22 17091.28 88888.00 2016-10-06 19:05:08.000 280 33737.32 111.20 17091.29 88888.00 2016-10-06 19:05:09.000 280 33737.33 111.24 17091.29 88888.00 2016-10-06 19:05:10.000 280 33737.33 111.29 17091.30 37819.68 2016-10-06 19:05:11.000 280 33737.32 111.28 17091.31 88888.00 2016-10-06 19:05:12.000 280 33737.32 111.28 17091.31 88888.00 2016-10-06 19:05:13.000 280 33737.30 111.28 17091.26 88888.00 2016-10-06 19:05:14.000 280 33737.30 111.28 17091.30 88888.00 2016-10-06 19:05:15.000 280 33737.28 111.27 17091.30 37819.56 2016-10-06 19:05:16.000 280 33737.24 111.27 17091.34 88888.00 2016-10-06 19:05:17.000 280 33737.25 111.28 17091.36 88888.00 2016-10-06 19:05:18.000 280 33737.23 111.30 17091.37 88888.00 2016-10-06 19:05:19.000 280 33737.22 111.29 17091.36 88888.00 2016-10-06 19:05:20.000 280 33737.18 111.29 17091.32 37819.67 2016-10-06 19:05:21.000 280 33737.19 111.25 17091.29 88888.00 2016-10-06 19:05:22.000 280 33737.21 111.25 17091.31 88888.00 2016-10-06 19:05:23.000 280 33737.25 111.24 17091.34 88888.00 2016-10-06 19:05:24.000 280 33737.26 111.24 17091.34 88888.00 2016-10-06 19:05:25.000 280 33737.25 111.26 17091.35 37819.45 2016-10-06 19:05:26.000 280 33737.28 111.28 17091.38 88888.00 2016-10-06 19:05:27.000 280 33737.23 111.24 17091.32 88888.00 2016-10-06 19:05:28.000 280 33737.21 111.21 17091.33 88888.00 2016-10-06 19:05:29.000 280 33737.24 111.24 17091.36 88888.00 2016-10-06 19:05:30.000 280 33737.26 111.30 17091.33 37819.56 2016-10-06 19:05:31.000 280 33737.26 111.30 17091.33 88888.00 2016-10-06 19:05:32.000 280 33737.23 111.28 17091.31 88888.00 2016-10-06 19:05:33.000 280 33737.24 111.30 17091.29 88888.00 2016-10-06 19:05:34.000 280 33737.30 111.32 17091.29 88888.00 2016-10-06 19:05:35.000 280 33737.32 111.32 17091.29 37819.60 2016-10-06 19:05:36.000 280 33737.30 111.29 17091.31 88888.00 2016-10-06 19:05:37.000 280 33737.27 111.27 17091.28 88888.00 2016-10-06 19:05:38.000 280 33737.30 111.29 17091.30 88888.00 2016-10-06 19:05:39.000 280 33737.28 111.30 17091.27 88888.00 2016-10-06 19:05:40.000 280 33737.30 111.32 17091.28 37819.67 2016-10-06 19:05:41.000 280 33737.33 111.31 17091.30 88888.00 2016-10-06 19:05:42.000 280 33737.33 111.31 17091.31 88888.00 2016-10-06 19:05:43.000 280 33737.33 111.29 17091.25 88888.00 2016-10-06 19:05:44.000 280 33737.31 111.27 17091.28 88888.00 2016-10-06 19:05:45.000 280 33737.32 111.28 17091.28 37819.71 2016-10-06 19:05:46.000 280 33737.35 111.28 17091.31 88888.00 2016-10-06 19:05:47.000 280 33737.32 111.29 17091.33 88888.00 2016-10-06 19:05:48.000 280 33737.29 111.31 17091.35 88888.00 2016-10-06 19:05:49.000 280 33737.32 111.31 17091.37 88888.00 2016-10-06 19:05:50.000 280 33737.33 111.28 17091.33 37819.65 2016-10-06 19:05:51.000 280 33737.26 111.24 17091.35 88888.00 2016-10-06 19:05:52.000 280 33737.24 111.23 17091.34 88888.00 2016-10-06 19:05:53.000 280 33737.23 111.29 17091.31 88888.00 2016-10-06 19:05:54.000 280 33737.20 111.29 17091.31 88888.00 2016-10-06 19:05:55.000 280 33737.18 111.30 17091.34 37819.52 2016-10-06 19:05:56.000 280 33737.18 111.31 17091.34 88888.00 2016-10-06 19:05:57.000 280 33737.15 111.36 17091.34 88888.00 2016-10-06 19:05:58.000 280 33737.17 111.39 17091.33 88888.00 2016-10-06 19:05:59.000 280 33737.17 111.39 17091.34 88888.00 2016-10-06 19:06:00.000 280 33737.12 111.36 17091.38 37819.48 2016-10-06 19:06:01.000 280 33737.13 111.34 17091.39 88888.00 2016-10-06 19:06:02.000 280 33737.17 111.34 17091.37 88888.00 2016-10-06 19:06:03.000 280 33737.18 111.36 17091.43 88888.00 2016-10-06 19:06:04.000 280 33737.15 111.37 17091.37 88888.00 2016-10-06 19:06:05.000 280 33737.14 111.38 17091.36 37819.52 2016-10-06 19:06:06.000 280 33737.10 111.39 17091.37 88888.00 2016-10-06 19:06:07.000 280 33737.16 111.35 17091.38 88888.00 2016-10-06 19:06:08.000 280 33737.19 111.34 17091.34 88888.00 2016-10-06 19:06:09.000 280 33737.16 111.37 17091.38 88888.00 2016-10-06 19:06:10.000 280 33737.13 111.36 17091.38 37819.47 2016-10-06 19:06:11.000 280 33737.14 111.39 17091.40 88888.00 2016-10-06 19:06:12.000 280 33737.15 111.43 17091.40 88888.00 2016-10-06 19:06:13.000 280 33737.14 111.42 17091.37 88888.00 2016-10-06 19:06:14.000 280 33737.17 111.42 17091.37 88888.00 2016-10-06 19:06:15.000 280 33737.20 111.41 17091.38 37819.48 2016-10-06 19:06:16.000 280 33737.19 111.39 17091.36 88888.00 2016-10-06 19:06:17.000 280 33737.18 111.38 17091.36 88888.00 2016-10-06 19:06:18.000 280 33737.16 111.40 17091.35 88888.00 2016-10-06 19:06:19.000 280 33737.15 111.42 17091.35 88888.00 2016-10-06 19:06:20.000 280 33737.20 111.42 17091.34 37819.55 2016-10-06 19:06:21.000 280 33737.23 111.44 17091.33 88888.00 2016-10-06 19:06:22.000 280 33737.25 111.45 17091.36 88888.00 2016-10-06 19:06:23.000 280 33737.23 111.47 17091.37 88888.00 2016-10-06 19:06:24.000 280 33737.23 111.44 17091.38 88888.00 2016-10-06 19:06:25.000 280 33737.24 111.44 17091.38 37819.51 2016-10-06 19:06:26.000 280 33737.20 111.43 17091.37 88888.00 2016-10-06 19:06:27.000 280 33737.21 111.46 17091.36 88888.00 2016-10-06 19:06:28.000 280 33737.24 111.52 17091.34 88888.00 2016-10-06 19:06:29.000 280 33737.23 111.50 17091.37 88888.00 2016-10-06 19:06:30.000 280 33737.19 111.50 17091.34 37819.56 2016-10-06 19:06:31.000 280 33737.21 111.52 17091.35 88888.00 2016-10-06 19:06:32.000 280 33737.22 111.53 17091.32 88888.00 2016-10-06 19:06:33.000 280 33737.26 111.53 17091.29 88888.00 2016-10-06 19:06:34.000 280 33737.28 111.50 17091.28 88888.00 2016-10-06 19:06:35.000 280 33737.23 111.50 17091.26 37819.51 2016-10-06 19:06:36.000 280 33737.22 111.50 17091.29 88888.00 2016-10-06 19:06:37.000 280 33737.20 111.53 17091.33 88888.00 2016-10-06 19:06:38.000 280 33737.24 111.52 17091.35 88888.00 2016-10-06 19:06:39.000 280 33737.21 111.53 17091.32 88888.00 2016-10-06 19:06:40.000 280 33737.16 111.50 17091.30 37819.50 2016-10-06 19:06:41.000 280 33737.14 111.51 17091.33 88888.00 2016-10-06 19:06:42.000 280 33737.15 111.53 17091.33 88888.00 2016-10-06 19:06:43.000 280 33737.16 111.48 17091.31 88888.00 2016-10-06 19:06:44.000 280 33737.16 111.49 17091.33 88888.00 2016-10-06 19:06:45.000 280 33737.11 111.48 17091.33 37819.45 2016-10-06 19:06:46.000 280 33737.11 111.49 17091.33 88888.00 2016-10-06 19:06:47.000 280 33737.10 111.47 17091.32 88888.00 2016-10-06 19:06:48.000 280 33737.07 111.49 17091.36 88888.00 2016-10-06 19:06:49.000 280 33737.09 111.49 17091.34 88888.00 2016-10-06 19:06:50.000 280 33737.09 111.48 17091.37 37819.38 2016-10-06 19:06:51.000 280 33737.09 111.49 17091.39 88888.00 2016-10-06 19:06:52.000 280 33737.06 111.52 17091.37 88888.00 2016-10-06 19:06:53.000 280 33737.03 111.51 17091.38 88888.00 2016-10-06 19:06:54.000 280 33737.03 111.51 17091.37 88888.00 2016-10-06 19:06:55.000 280 33737.06 111.50 17091.36 37819.40 2016-10-06 19:06:56.000 280 33737.06 111.51 17091.35 88888.00 2016-10-06 19:06:57.000 280 33737.00 111.50 17091.41 88888.00 2016-10-06 19:06:58.000 280 33736.97 111.48 17091.42 88888.00 2016-10-06 19:06:59.000 280 33736.95 111.44 17091.47 88888.00 2016-10-06 19:07:00.000 280 33736.89 111.45 17091.46 37819.29 2016-10-06 19:07:01.000 280 33736.91 111.50 17091.43 88888.00 2016-10-06 19:07:02.000 280 33736.88 111.50 17091.43 88888.00 2016-10-06 19:07:03.000 280 33736.87 111.51 17091.40 88888.00 2016-10-06 19:07:04.000 280 33736.85 111.54 17091.42 88888.00 2016-10-06 19:07:05.000 280 33736.87 111.53 17091.42 37819.16 2016-10-06 19:07:06.000 280 33736.90 111.52 17091.41 88888.00 2016-10-06 19:07:07.000 280 33736.88 111.53 17091.42 88888.00 2016-10-06 19:07:08.000 280 33736.88 111.51 17091.44 88888.00 2016-10-06 19:07:09.000 280 33736.83 111.51 17091.43 88888.00 2016-10-06 19:07:10.000 280 33736.82 111.53 17091.41 37819.16 2016-10-06 19:07:11.000 280 33736.79 111.56 17091.43 88888.00 2016-10-06 19:07:12.000 280 33736.77 111.57 17091.41 88888.00 2016-10-06 19:07:13.000 280 33736.77 111.56 17091.42 88888.00 2016-10-06 19:07:14.000 280 33736.76 111.56 17091.47 88888.00 2016-10-06 19:07:15.000 280 33736.77 111.59 17091.46 37819.08 2016-10-06 19:07:16.000 280 33736.75 111.60 17091.45 88888.00 2016-10-06 19:07:17.000 280 33736.73 111.61 17091.40 88888.00 2016-10-06 19:07:18.000 280 33736.72 111.59 17091.45 88888.00 2016-10-06 19:07:19.000 280 33736.70 111.55 17091.47 88888.00 2016-10-06 19:07:20.000 280 33736.71 111.56 17091.50 37819.07 2016-10-06 19:07:21.000 280 33736.69 111.60 17091.52 88888.00 2016-10-06 19:07:22.000 280 33736.68 111.59 17091.49 88888.00 2016-10-06 19:07:23.000 280 33736.71 111.59 17091.50 88888.00 2016-10-06 19:07:24.000 280 33736.68 111.61 17091.48 88888.00 2016-10-06 19:07:25.000 280 33736.70 111.63 17091.49 37819.01 2016-10-06 19:07:26.000 280 33736.70 111.67 17091.50 88888.00 2016-10-06 19:07:27.000 280 33736.69 111.69 17091.51 88888.00 2016-10-06 19:07:28.000 280 33736.67 111.67 17091.56 88888.00 2016-10-06 19:07:29.000 280 33736.72 111.62 17091.51 88888.00 2016-10-06 19:07:30.000 280 33736.74 111.64 17091.51 37819.04 2016-10-06 19:07:31.000 280 33736.71 111.64 17091.53 88888.00 2016-10-06 19:07:32.000 280 33736.71 111.64 17091.55 88888.00 2016-10-06 19:07:33.000 280 33736.72 111.66 17091.54 88888.00 2016-10-06 19:07:34.000 280 33736.70 111.68 17091.50 88888.00 2016-10-06 19:07:35.000 280 33736.69 111.66 17091.48 37819.04 2016-10-06 19:07:36.000 280 33736.69 111.63 17091.48 88888.00 2016-10-06 19:07:37.000 280 33736.68 111.62 17091.51 88888.00 2016-10-06 19:07:38.000 280 33736.70 111.62 17091.48 88888.00 2016-10-06 19:07:39.000 280 33736.72 111.64 17091.48 88888.00 2016-10-06 19:07:40.000 280 33736.69 111.63 17091.47 37819.04 2016-10-06 19:07:41.000 280 33736.71 111.57 17091.44 88888.00 2016-10-06 19:07:42.000 280 33736.73 111.60 17091.47 88888.00 2016-10-06 19:07:43.000 280 33736.73 111.59 17091.49 88888.00 2016-10-06 19:07:44.000 280 33736.69 111.61 17091.49 88888.00 2016-10-06 19:07:45.000 280 33736.71 111.65 17091.49 37819.05 2016-10-06 19:07:46.000 280 33736.70 111.64 17091.46 88888.00 2016-10-06 19:07:47.000 280 33736.68 111.65 17091.44 88888.00 2016-10-06 19:07:48.000 280 33736.68 111.61 17091.46 88888.00 2016-10-06 19:07:49.000 280 33736.75 111.61 17091.50 88888.00 2016-10-06 19:07:50.000 280 33736.74 111.63 17091.49 37819.04 2016-10-06 19:07:51.000 280 33736.75 111.61 17091.53 88888.00 2016-10-06 19:07:52.000 280 33736.74 111.64 17091.51 88888.00 2016-10-06 19:07:53.000 280 33736.71 111.66 17091.54 88888.00 2016-10-06 19:07:54.000 280 33736.70 111.68 17091.53 88888.00 2016-10-06 19:07:55.000 280 33736.69 111.66 17091.49 37819.01 2016-10-06 19:07:56.000 280 33736.65 111.68 17091.52 88888.00 2016-10-06 19:07:57.000 280 33736.60 111.68 17091.53 88888.00 2016-10-06 19:07:58.000 280 33736.60 111.62 17091.50 88888.00 2016-10-06 19:07:59.000 280 33736.60 111.62 17091.51 88888.00 2016-10-06 19:08:00.000 280 33736.61 111.65 17091.45 37819.08 2016-10-06 19:08:01.000 280 33736.58 111.62 17091.46 88888.00 2016-10-06 19:08:02.000 280 33736.54 111.64 17091.51 88888.00 2016-10-06 19:08:03.000 280 33736.54 111.67 17091.51 88888.00 2016-10-06 19:08:04.000 280 33736.56 111.67 17091.48 88888.00 2016-10-06 19:08:05.000 280 33736.55 111.66 17091.47 37818.90 2016-10-06 19:08:06.000 280 33736.55 111.65 17091.49 88888.00 2016-10-06 19:08:07.000 280 33736.58 111.66 17091.49 88888.00 2016-10-06 19:08:08.000 280 33736.57 111.64 17091.54 88888.00 2016-10-06 19:08:09.000 280 33736.57 111.66 17091.52 88888.00 2016-10-06 19:08:10.000 280 33736.56 111.68 17091.53 37818.90 2016-10-06 19:08:11.000 280 33736.58 111.69 17091.51 88888.00 2016-10-06 19:08:12.000 280 33736.57 111.71 17091.49 88888.00 2016-10-06 19:08:13.000 280 33736.61 111.72 17091.46 88888.00 2016-10-06 19:08:14.000 280 33736.63 111.72 17091.47 88888.00 2016-10-06 19:08:15.000 280 33736.61 111.67 17091.48 37819.00 2016-10-06 19:08:16.000 280 33736.61 111.68 17091.45 88888.00 2016-10-06 19:08:17.000 280 33736.62 111.71 17091.47 88888.00 2016-10-06 19:08:18.000 280 33736.62 111.71 17091.49 88888.00 2016-10-06 19:08:19.000 280 33736.62 111.73 17091.51 88888.00 2016-10-06 19:08:20.000 280 33736.63 111.72 17091.49 37818.98 2016-10-06 19:08:21.000 280 33736.61 111.74 17091.54 88888.00 2016-10-06 19:08:22.000 280 33736.59 111.73 17091.49 88888.00 2016-10-06 19:08:23.000 280 33736.57 111.73 17091.50 88888.00 2016-10-06 19:08:24.000 280 33736.55 111.73 17091.50 88888.00 2016-10-06 19:08:25.000 280 33736.55 111.78 17091.53 37818.97 2016-10-06 19:08:26.000 280 33736.57 111.78 17091.49 88888.00 2016-10-06 19:08:27.000 280 33736.61 111.72 17091.50 88888.00 2016-10-06 19:08:28.000 280 33736.65 111.75 17091.48 88888.00 2016-10-06 19:08:29.000 280 33736.67 111.75 17091.46 88888.00 2016-10-06 19:08:30.000 280 33736.62 111.72 17091.47 37818.99 2016-10-06 19:08:31.000 280 33736.61 111.70 17091.49 88888.00 2016-10-06 19:08:32.000 280 33736.62 111.67 17091.47 88888.00 2016-10-06 19:08:33.000 280 33736.60 111.66 17091.50 88888.00 2016-10-06 19:08:34.000 280 33736.59 111.69 17091.48 88888.00 2016-10-06 19:08:35.000 280 33736.63 111.65 17091.51 37818.99 2016-10-06 19:08:36.000 280 33736.65 111.69 17091.51 88888.00 2016-10-06 19:08:37.000 280 33736.66 111.70 17091.49 88888.00 2016-10-06 19:08:38.000 280 33736.62 111.69 17091.53 88888.00 2016-10-06 19:08:39.000 280 33736.60 111.68 17091.50 88888.00 2016-10-06 19:08:40.000 280 33736.63 111.65 17091.48 37819.03 2016-10-06 19:08:41.000 280 33736.67 111.70 17091.53 88888.00 2016-10-06 19:08:42.000 280 33736.65 111.70 17091.56 88888.00 2016-10-06 19:08:43.000 280 33736.61 111.69 17091.57 88888.00 2016-10-06 19:08:44.000 280 33736.63 111.73 17091.55 88888.00 2016-10-06 19:08:45.000 280 33736.67 111.76 17091.56 37819.01 2016-10-06 19:08:46.000 280 33736.65 111.76 17091.54 88888.00 2016-10-06 19:08:47.000 280 33736.68 111.74 17091.58 88888.00 2016-10-06 19:08:48.000 280 33736.66 111.72 17091.57 88888.00 2016-10-06 19:08:49.000 280 33736.64 111.75 17091.57 88888.00 2016-10-06 19:08:50.000 280 33736.62 111.77 17091.59 37819.06 2016-10-06 19:08:51.000 280 33736.60 111.74 17091.61 88888.00 2016-10-06 19:08:52.000 280 33736.54 111.76 17091.58 88888.00 2016-10-06 19:08:53.000 280 33736.55 111.78 17091.58 88888.00 2016-10-06 19:08:54.000 280 33736.56 111.80 17091.58 88888.00 2016-10-06 19:08:55.000 280 33736.57 111.77 17091.55 37818.92 2016-10-06 19:08:56.000 280 33736.59 111.78 17091.60 88888.00 2016-10-06 19:08:57.000 280 33736.58 111.81 17091.53 88888.00 2016-10-06 19:08:58.000 280 33736.59 111.84 17091.55 88888.00 2016-10-06 19:08:59.000 280 33736.62 111.81 17091.56 88888.00 2016-10-06 19:09:00.000 280 33736.61 111.82 17091.53 37818.93 2016-10-06 19:09:01.000 280 33736.55 111.80 17091.49 88888.00 2016-10-06 19:09:02.000 280 33736.54 111.78 17091.51 88888.00 2016-10-06 19:09:03.000 280 33736.57 111.76 17091.56 88888.00 2016-10-06 19:09:04.000 280 33736.54 111.79 17091.53 88888.00 2016-10-06 19:09:05.000 280 33736.51 111.76 17091.49 37818.98 2016-10-06 19:09:06.000 280 33736.46 111.77 17091.48 88888.00 2016-10-06 19:09:07.000 280 33736.44 111.75 17091.51 88888.00 2016-10-06 19:09:08.000 280 33736.41 111.73 17091.52 88888.00 2016-10-06 19:09:09.000 280 33736.38 111.75 17091.49 88888.00 2016-10-06 19:09:10.000 280 33736.37 111.78 17091.52 37818.88 2016-10-06 19:09:11.000 280 33736.32 111.77 17091.54 88888.00 2016-10-06 19:09:12.000 280 33736.34 111.81 17091.57 88888.00 2016-10-06 19:09:13.000 280 33736.34 111.77 17091.54 88888.00 2016-10-06 19:09:14.000 280 33736.33 111.75 17091.51 88888.00 2016-10-06 19:09:15.000 280 33736.32 111.76 17091.50 37818.77 2016-10-06 19:09:16.000 280 33736.30 111.78 17091.51 88888.00 2016-10-06 19:09:17.000 280 33736.31 111.83 17091.51 88888.00 2016-10-06 19:09:18.000 280 33736.32 111.84 17091.51 88888.00 2016-10-06 19:09:19.000 280 33736.33 111.79 17091.51 88888.00 2016-10-06 19:09:20.000 280 33736.33 111.75 17091.49 37818.65 2016-10-06 19:09:21.000 280 33736.29 111.76 17091.49 88888.00 2016-10-06 19:09:22.000 280 33736.28 111.75 17091.46 88888.00 2016-10-06 19:09:23.000 280 33736.28 111.77 17091.47 88888.00 2016-10-06 19:09:24.000 280 33736.29 111.80 17091.48 88888.00 2016-10-06 19:09:25.000 280 33736.32 111.80 17091.45 37818.76 2016-10-06 19:09:26.000 280 33736.34 111.79 17091.46 88888.00 2016-10-06 19:09:27.000 280 33736.34 111.77 17091.47 88888.00 2016-10-06 19:09:28.000 280 33736.30 111.78 17091.47 88888.00 2016-10-06 19:09:29.000 280 33736.28 111.74 17091.47 88888.00 2016-10-06 19:09:30.000 280 33736.28 111.76 17091.50 37818.72 2016-10-06 19:09:31.000 280 33736.28 111.77 17091.48 88888.00 2016-10-06 19:09:32.000 280 33736.22 111.79 17091.47 88888.00 2016-10-06 19:09:33.000 280 33736.19 111.81 17091.47 88888.00 2016-10-06 19:09:34.000 280 33736.18 111.82 17091.48 88888.00 2016-10-06 19:09:35.000 280 33736.18 111.84 17091.49 37818.71 2016-10-06 19:09:36.000 280 33736.21 111.86 17091.54 88888.00 2016-10-06 19:09:37.000 280 33736.18 111.86 17091.59 88888.00 2016-10-06 19:09:38.000 280 33736.16 111.85 17091.60 88888.00 2016-10-06 19:09:39.000 280 33736.17 111.89 17091.56 88888.00 2016-10-06 19:09:40.000 280 33736.18 111.83 17091.52 37818.75 2016-10-06 19:09:41.000 280 33736.25 111.82 17091.49 88888.00 2016-10-06 19:09:42.000 280 33736.23 111.79 17091.49 88888.00 2016-10-06 19:09:43.000 280 33736.22 111.79 17091.50 88888.00 2016-10-06 19:09:44.000 280 33736.21 111.77 17091.50 88888.00 2016-10-06 19:09:45.000 280 33736.23 111.77 17091.50 37818.65 2016-10-06 19:09:46.000 280 33736.23 111.75 17091.48 88888.00 2016-10-06 19:09:47.000 280 33736.26 111.76 17091.49 88888.00 2016-10-06 19:09:48.000 280 33736.23 111.78 17091.51 88888.00 2016-10-06 19:09:49.000 280 33736.24 111.80 17091.49 88888.00 2016-10-06 19:09:50.000 280 33736.20 111.81 17091.51 37818.72 2016-10-06 19:09:51.000 280 33736.19 111.80 17091.55 88888.00 2016-10-06 19:09:52.000 280 33736.17 111.79 17091.52 88888.00 2016-10-06 19:09:53.000 280 33736.16 111.76 17091.52 88888.00 2016-10-06 19:09:54.000 280 33736.14 111.76 17091.50 88888.00 2016-10-06 19:09:55.000 280 33736.17 111.74 17091.50 37818.68 2016-10-06 19:09:56.000 280 33736.21 111.78 17091.52 88888.00 2016-10-06 19:09:57.000 280 33736.18 111.83 17091.54 88888.00 2016-10-06 19:09:58.000 280 33736.19 111.84 17091.52 88888.00 2016-10-06 19:09:59.000 280 33736.21 111.82 17091.48 88888.00 2016-10-06 19:10:00.000 280 33736.21 111.81 17091.48 37818.68 2016-10-06 19:10:01.000 280 33736.21 111.81 17091.48 88888.00 2016-10-06 19:10:02.000 280 33736.25 111.82 17091.50 88888.00 2016-10-06 19:10:03.000 280 33736.28 111.80 17091.50 88888.00 2016-10-06 19:10:04.000 280 33736.27 111.80 17091.47 88888.00 2016-10-06 19:10:05.000 280 33736.25 111.76 17091.50 37818.69 2016-10-06 19:10:06.000 280 33736.22 111.75 17091.54 88888.00 2016-10-06 19:10:07.000 280 33736.27 111.75 17091.50 88888.00 2016-10-06 19:10:08.000 280 33736.29 111.79 17091.47 88888.00 2016-10-06 19:10:09.000 280 33736.29 111.83 17091.49 88888.00 2016-10-06 19:10:10.000 280 33736.31 111.82 17091.51 37818.73 2016-10-06 19:10:11.000 280 33736.26 111.81 17091.51 88888.00 2016-10-06 19:10:12.000 280 33736.22 111.85 17091.47 88888.00 2016-10-06 19:10:13.000 280 33736.19 111.84 17091.45 88888.00 2016-10-06 19:10:14.000 280 33736.14 111.85 17091.50 88888.00 2016-10-06 19:10:15.000 280 33736.10 111.84 17091.52 37818.66 2016-10-06 19:10:16.000 280 33736.09 111.81 17091.50 88888.00 2016-10-06 19:10:17.000 280 33736.06 111.79 17091.49 88888.00 2016-10-06 19:10:18.000 280 33736.08 111.79 17091.49 88888.00 2016-10-06 19:10:19.000 280 33736.06 111.81 17091.50 88888.00 2016-10-06 19:10:20.000 280 33736.05 111.81 17091.55 37818.61 2016-10-06 19:10:21.000 280 33736.07 111.82 17091.55 88888.00 2016-10-06 19:10:22.000 280 33736.08 111.84 17091.55 88888.00 2016-10-06 19:10:23.000 280 33736.12 111.85 17091.50 88888.00 2016-10-06 19:10:24.000 280 33736.08 111.81 17091.47 88888.00 2016-10-06 19:10:25.000 280 33736.11 111.80 17091.48 37818.43 2016-10-06 19:10:26.000 280 33736.15 111.80 17091.52 88888.00 2016-10-06 19:10:27.000 280 33736.16 111.87 17091.51 88888.00 2016-10-06 19:10:28.000 280 33736.17 111.87 17091.50 88888.00 2016-10-06 19:10:29.000 280 33736.20 111.86 17091.53 88888.00 2016-10-06 19:10:30.000 280 33736.22 111.84 17091.51 37818.52 2016-10-06 19:10:31.000 280 33736.20 111.83 17091.51 88888.00 2016-10-06 19:10:32.000 280 33736.21 111.85 17091.52 88888.00 2016-10-06 19:10:33.000 280 33736.20 111.84 17091.53 88888.00 2016-10-06 19:10:34.000 280 33736.16 111.85 17091.52 88888.00 2016-10-06 19:10:35.000 280 33736.16 111.81 17091.53 37818.69 2016-10-06 19:10:36.000 280 33736.20 111.86 17091.53 88888.00 2016-10-06 19:10:37.000 280 33736.15 111.89 17091.52 88888.00 2016-10-06 19:10:38.000 280 33736.18 111.88 17091.52 88888.00 2016-10-06 19:10:39.000 280 33736.18 111.86 17091.49 88888.00 2016-10-06 19:10:40.000 280 33736.19 111.88 17091.51 37818.63 2016-10-06 19:10:41.000 280 33736.21 111.90 17091.54 88888.00 2016-10-06 19:10:42.000 280 33736.18 111.92 17091.54 88888.00 2016-10-06 19:10:43.000 280 33736.16 111.92 17091.55 88888.00 2016-10-06 19:10:44.000 280 33736.17 111.89 17091.51 88888.00 2016-10-06 19:10:45.000 280 33736.17 111.89 17091.48 37818.68 2016-10-06 19:10:46.000 280 33736.23 111.89 17091.51 88888.00 2016-10-06 19:10:47.000 280 33736.24 111.92 17091.51 88888.00 2016-10-06 19:10:48.000 280 33736.20 111.91 17091.46 88888.00 2016-10-06 19:10:49.000 280 33736.19 111.88 17091.50 88888.00 2016-10-06 19:10:50.000 280 33736.21 111.89 17091.45 37818.68 2016-10-06 19:10:51.000 280 33736.20 111.91 17091.43 88888.00 2016-10-06 19:10:52.000 280 33736.21 111.91 17091.47 88888.00 2016-10-06 19:10:53.000 280 33736.23 111.91 17091.45 88888.00 2016-10-06 19:10:54.000 280 33736.24 111.92 17091.47 88888.00 2016-10-06 19:10:55.000 280 33736.23 111.92 17091.46 37818.69 2016-10-06 19:10:56.000 280 33736.25 111.89 17091.52 88888.00 2016-10-06 19:10:57.000 280 33736.23 111.91 17091.53 88888.00 2016-10-06 19:10:58.000 280 33736.20 111.88 17091.49 88888.00 2016-10-06 19:10:59.000 280 33736.22 111.85 17091.43 88888.00 2016-10-06 19:11:00.000 280 33736.22 111.85 17091.43 37818.69 2016-10-06 19:11:01.000 280 33736.26 111.84 17091.44 88888.00 2016-10-06 19:11:02.000 280 33736.23 111.83 17091.42 88888.00 2016-10-06 19:11:03.000 280 33736.23 111.84 17091.43 88888.00 2016-10-06 19:11:04.000 280 33736.20 111.88 17091.46 88888.00 2016-10-06 19:11:05.000 280 33736.21 111.88 17091.50 37818.63 2016-10-06 19:11:06.000 280 33736.25 111.88 17091.49 88888.00 2016-10-06 19:11:07.000 280 33736.23 111.88 17091.47 88888.00 2016-10-06 19:11:08.000 280 33736.20 111.89 17091.50 88888.00 2016-10-06 19:11:09.000 280 33736.17 111.86 17091.47 88888.00 2016-10-06 19:11:10.000 280 33736.18 111.82 17091.51 37818.65 2016-10-06 19:11:11.000 280 33736.20 111.83 17091.48 88888.00 2016-10-06 19:11:12.000 280 33736.22 111.83 17091.47 88888.00 2016-10-06 19:11:13.000 280 33736.23 111.85 17091.50 88888.00 2016-10-06 19:11:14.000 280 33736.25 111.87 17091.50 88888.00 2016-10-06 19:11:15.000 280 33736.23 111.83 17091.49 37818.63 2016-10-06 19:11:16.000 280 33736.20 111.84 17091.48 88888.00 2016-10-06 19:11:17.000 280 33736.20 111.81 17091.47 88888.00 2016-10-06 19:11:18.000 280 33736.19 111.81 17091.47 88888.00 2016-10-06 19:11:19.000 280 33736.23 111.83 17091.48 88888.00 2016-10-06 19:11:20.000 280 33736.28 111.82 17091.49 37818.71 2016-10-06 19:11:21.000 280 33736.25 111.80 17091.52 88888.00 2016-10-06 19:11:22.000 280 33736.24 111.81 17091.53 88888.00 2016-10-06 19:11:23.000 280 33736.30 111.80 17091.53 88888.00 2016-10-06 19:11:24.000 280 33736.31 111.84 17091.50 88888.00 2016-10-06 19:11:25.000 280 33736.32 111.83 17091.52 37818.76 2016-10-06 19:11:26.000 280 33736.32 111.78 17091.50 88888.00 2016-10-06 19:11:27.000 280 33736.31 111.75 17091.50 88888.00 2016-10-06 19:11:28.000 280 33736.36 111.73 17091.51 88888.00 2016-10-06 19:11:29.000 280 33736.39 111.73 17091.52 88888.00 2016-10-06 19:11:30.000 280 33736.37 111.72 17091.52 37818.86 2016-10-06 19:11:31.000 280 33736.34 111.72 17091.50 88888.00 2016-10-06 19:11:32.000 280 33736.37 111.74 17091.51 88888.00 2016-10-06 19:11:33.000 280 33736.36 111.75 17091.52 88888.00 2016-10-06 19:11:34.000 280 33736.37 111.75 17091.52 88888.00 2016-10-06 19:11:35.000 280 33736.39 111.73 17091.51 37818.84 2016-10-06 19:11:36.000 280 33736.37 111.74 17091.52 88888.00 2016-10-06 19:11:37.000 280 33736.38 111.75 17091.53 88888.00 2016-10-06 19:11:38.000 280 33736.35 111.75 17091.54 88888.00 2016-10-06 19:11:39.000 280 33736.34 111.76 17091.54 88888.00 2016-10-06 19:11:40.000 280 33736.32 111.76 17091.53 37818.90 2016-10-06 19:11:41.000 280 33736.35 111.75 17091.54 88888.00 2016-10-06 19:11:42.000 280 33736.36 111.76 17091.52 88888.00 2016-10-06 19:11:43.000 280 33736.40 111.75 17091.49 88888.00 2016-10-06 19:11:44.000 280 33736.38 111.72 17091.48 88888.00 2016-10-06 19:11:45.000 280 33736.36 111.72 17091.46 37818.87 2016-10-06 19:11:46.000 280 33736.37 111.73 17091.50 88888.00 2016-10-06 19:11:47.000 280 33736.39 111.77 17091.51 88888.00 2016-10-06 19:11:48.000 280 33736.41 111.79 17091.51 88888.00 2016-10-06 19:11:49.000 280 33736.44 111.82 17091.52 88888.00 2016-10-06 19:11:50.000 280 33736.46 111.77 17091.50 37818.89 2016-10-06 19:11:51.000 280 33736.43 111.76 17091.47 88888.00 2016-10-06 19:11:52.000 280 33736.46 111.80 17091.47 88888.00 2016-10-06 19:11:53.000 280 33736.49 111.81 17091.48 88888.00 2016-10-06 19:11:54.000 280 33736.48 111.70 17091.50 88888.00 2016-10-06 19:11:55.000 280 33736.53 111.73 17091.51 37818.88 2016-10-06 19:11:56.000 280 33736.60 111.75 17091.50 88888.00 2016-10-06 19:11:57.000 280 33736.62 111.78 17091.51 88888.00 2016-10-06 19:11:58.000 280 33736.62 111.76 17091.53 88888.00 2016-10-06 19:11:59.000 280 33736.66 111.74 17091.50 88888.00 2016-10-06 19:12:00.000 280 33736.64 111.74 17091.52 37819.02 2016-10-06 19:12:01.000 280 33736.67 111.74 17091.50 88888.00 2016-10-06 19:12:02.000 280 33736.68 111.73 17091.44 88888.00 2016-10-06 19:12:03.000 280 33736.70 111.74 17091.47 88888.00 2016-10-06 19:12:04.000 280 33736.69 111.74 17091.46 88888.00 2016-10-06 19:12:05.000 280 33736.69 111.73 17091.49 37819.16 2016-10-06 19:12:06.000 280 33736.71 111.76 17091.50 88888.00 2016-10-06 19:12:07.000 280 33736.74 111.72 17091.46 88888.00 2016-10-06 19:12:08.000 280 33736.77 111.72 17091.45 88888.00 2016-10-06 19:12:09.000 280 33736.76 111.70 17091.47 88888.00 2016-10-06 19:12:10.000 280 33736.75 111.73 17091.49 37819.14 2016-10-06 19:12:11.000 280 33736.75 111.74 17091.48 88888.00 2016-10-06 19:12:12.000 280 33736.73 111.72 17091.49 88888.00 2016-10-06 19:12:13.000 280 33736.75 111.70 17091.48 88888.00 2016-10-06 19:12:14.000 280 33736.73 111.72 17091.49 88888.00 2016-10-06 19:12:15.000 280 33736.77 111.76 17091.52 37819.13 2016-10-06 19:12:16.000 280 33736.79 111.77 17091.50 88888.00 2016-10-06 19:12:17.000 280 33736.78 111.75 17091.47 88888.00 2016-10-06 19:12:18.000 280 33736.80 111.72 17091.47 88888.00 2016-10-06 19:12:19.000 280 33736.83 111.72 17091.51 88888.00 2016-10-06 19:12:20.000 280 33736.87 111.71 17091.46 37819.22 2016-10-06 19:12:21.000 280 33736.89 111.70 17091.45 88888.00 2016-10-06 19:12:22.000 280 33736.86 111.68 17091.42 88888.00 2016-10-06 19:12:23.000 280 33736.89 111.71 17091.45 88888.00 2016-10-06 19:12:24.000 280 33736.94 111.71 17091.45 88888.00 2016-10-06 19:12:25.000 280 33736.98 111.71 17091.44 37819.31 2016-10-06 19:12:26.000 280 33736.94 111.70 17091.44 88888.00 2016-10-06 19:12:27.000 280 33736.93 111.69 17091.44 88888.00 2016-10-06 19:12:28.000 280 33736.94 111.69 17091.44 88888.00 2016-10-06 19:12:29.000 280 33736.94 111.70 17091.47 88888.00 2016-10-06 19:12:30.000 280 33736.94 111.69 17091.51 37819.30 2016-10-06 19:12:31.000 280 33736.90 111.67 17091.50 88888.00 2016-10-06 19:12:32.000 280 33736.89 111.69 17091.45 88888.00 2016-10-06 19:12:33.000 280 33736.86 111.67 17091.46 88888.00 2016-10-06 19:12:34.000 280 33736.85 111.66 17091.46 88888.00 2016-10-06 19:12:35.000 280 33736.86 111.69 17091.49 37819.29 2016-10-06 19:12:36.000 280 33736.82 111.71 17091.49 88888.00 2016-10-06 19:12:37.000 280 33736.78 111.71 17091.48 88888.00 2016-10-06 19:12:38.000 280 33736.77 111.71 17091.48 88888.00 2016-10-06 19:12:39.000 280 33736.74 111.73 17091.52 88888.00 2016-10-06 19:12:40.000 280 33736.73 111.70 17091.49 37819.14 2016-10-06 19:12:41.000 280 33736.73 111.71 17091.47 88888.00 2016-10-06 19:12:42.000 280 33736.73 111.74 17091.49 88888.00 2016-10-06 19:12:43.000 280 33736.70 111.73 17091.52 88888.00 2016-10-06 19:12:44.000 280 33736.67 111.73 17091.52 88888.00 2016-10-06 19:12:45.000 280 33736.66 111.72 17091.54 37819.13 2016-10-06 19:12:46.000 280 33736.61 111.71 17091.54 88888.00 2016-10-06 19:12:47.000 280 33736.58 111.72 17091.55 88888.00 2016-10-06 19:12:48.000 280 33736.57 111.70 17091.54 88888.00 2016-10-06 19:12:49.000 280 33736.59 111.70 17091.52 88888.00 2016-10-06 19:12:50.000 280 33736.60 111.71 17091.53 37818.98 2016-10-06 19:12:51.000 280 33736.55 111.72 17091.53 88888.00 2016-10-06 19:12:52.000 280 33736.56 111.73 17091.52 88888.00 2016-10-06 19:12:53.000 280 33736.56 111.66 17091.49 88888.00 2016-10-06 19:12:54.000 280 33736.57 111.70 17091.49 88888.00 2016-10-06 19:12:55.000 280 33736.63 111.70 17091.52 37819.05 2016-10-06 19:12:56.000 280 33736.65 111.66 17091.50 88888.00 2016-10-06 19:12:57.000 280 33736.67 111.66 17091.52 88888.00 2016-10-06 19:12:58.000 280 33736.71 111.71 17091.56 88888.00 2016-10-06 19:12:59.000 280 33736.68 111.70 17091.54 88888.00 2016-10-06 19:13:00.000 280 33736.67 111.67 17091.49 37819.17 2016-10-06 19:13:01.000 280 33736.73 111.68 17091.47 88888.00 2016-10-06 19:13:02.000 280 33736.76 111.67 17091.52 88888.00 2016-10-06 19:13:03.000 280 33736.77 111.69 17091.46 88888.00 2016-10-06 19:13:04.000 280 33736.78 111.73 17091.43 88888.00 2016-10-06 19:13:05.000 280 33736.79 111.74 17091.46 37819.24 2016-10-06 19:13:06.000 280 33736.81 111.74 17091.45 88888.00 2016-10-06 19:13:07.000 280 33736.81 111.75 17091.47 88888.00 2016-10-06 19:13:08.000 280 33736.82 111.73 17091.51 88888.00 2016-10-06 19:13:09.000 280 33736.79 111.70 17091.50 88888.00 2016-10-06 19:13:10.000 280 33736.81 111.73 17091.48 37819.30 2016-10-06 19:13:11.000 280 33736.83 111.78 17091.50 88888.00 2016-10-06 19:13:12.000 280 33736.79 111.80 17091.48 88888.00 2016-10-06 19:13:13.000 280 33736.76 111.78 17091.50 88888.00 2016-10-06 19:13:14.000 280 33736.75 111.77 17091.49 88888.00 2016-10-06 19:13:15.000 280 33736.76 111.79 17091.52 37819.24 2016-10-06 19:13:16.000 280 33736.74 111.77 17091.52 88888.00 2016-10-06 19:13:17.000 280 33736.73 111.76 17091.50 88888.00 2016-10-06 19:13:18.000 280 33736.68 111.75 17091.46 88888.00 2016-10-06 19:13:19.000 280 33736.67 111.81 17091.49 88888.00 2016-10-06 19:13:20.000 280 33736.65 111.83 17091.49 37819.11 2016-10-06 19:13:21.000 280 33736.69 111.80 17091.51 88888.00 2016-10-06 19:13:22.000 280 33736.69 111.76 17091.53 88888.00 2016-10-06 19:13:23.000 280 33736.73 111.79 17091.54 88888.00 2016-10-06 19:13:24.000 280 33736.74 111.81 17091.52 88888.00 2016-10-06 19:13:25.000 280 33736.73 111.83 17091.54 37819.11 2016-10-06 19:13:26.000 280 33736.73 111.78 17091.51 88888.00 2016-10-06 19:13:27.000 280 33736.77 111.80 17091.54 88888.00 2016-10-06 19:13:28.000 280 33736.76 111.83 17091.54 88888.00 2016-10-06 19:13:29.000 280 33736.77 111.76 17091.52 88888.00 2016-10-06 19:13:30.000 280 33736.80 111.75 17091.51 37819.22 2016-10-06 19:13:31.000 280 33736.82 111.79 17091.55 88888.00 2016-10-06 19:13:32.000 280 33736.81 111.80 17091.56 88888.00 2016-10-06 19:13:33.000 280 33736.80 111.80 17091.54 88888.00 2016-10-06 19:13:34.000 280 33736.77 111.80 17091.56 88888.00 2016-10-06 19:13:35.000 280 33736.75 111.80 17091.57 37819.26 2016-10-06 19:13:36.000 280 33736.76 111.84 17091.54 88888.00 2016-10-06 19:13:37.000 280 33736.73 111.91 17091.49 88888.00 2016-10-06 19:13:38.000 280 33736.72 111.91 17091.46 88888.00 2016-10-06 19:13:39.000 280 33736.74 111.88 17091.48 88888.00 2016-10-06 19:13:40.000 280 33736.70 111.85 17091.51 37819.11 2016-10-06 19:13:41.000 280 33736.66 111.83 17091.52 88888.00 2016-10-06 19:13:42.000 280 33736.65 111.83 17091.56 88888.00 2016-10-06 19:13:43.000 280 33736.64 111.84 17091.49 88888.00 2016-10-06 19:13:44.000 280 33736.67 111.84 17091.51 88888.00 2016-10-06 19:13:45.000 280 33736.69 111.84 17091.49 37819.15 2016-10-06 19:13:46.000 280 33736.71 111.85 17091.48 88888.00 2016-10-06 19:13:47.000 280 33736.71 111.83 17091.47 88888.00 2016-10-06 19:13:48.000 280 33736.69 111.82 17091.48 88888.00 2016-10-06 19:13:49.000 280 33736.75 111.81 17091.51 88888.00 2016-10-06 19:13:50.000 280 33736.75 111.84 17091.48 37819.10 2016-10-06 19:13:51.000 280 33736.76 111.84 17091.51 88888.00 2016-10-06 19:13:52.000 280 33736.78 111.84 17091.52 88888.00 2016-10-06 19:13:53.000 280 33736.79 111.85 17091.53 88888.00 2016-10-06 19:13:54.000 280 33736.77 111.85 17091.54 88888.00 2016-10-06 19:13:55.000 280 33736.76 111.85 17091.53 37819.19 2016-10-06 19:13:56.000 280 33736.76 111.83 17091.53 88888.00 2016-10-06 19:13:57.000 280 33736.77 111.84 17091.54 88888.00 2016-10-06 19:13:58.000 280 33736.77 111.86 17091.59 88888.00 2016-10-06 19:13:59.000 280 33736.80 111.85 17091.62 88888.00 2016-10-06 19:14:00.000 280 33736.79 111.82 17091.58 37819.25 2016-10-06 19:14:01.000 280 33736.82 111.82 17091.57 88888.00 2016-10-06 19:14:02.000 280 33736.81 111.80 17091.54 88888.00 2016-10-06 19:14:03.000 280 33736.83 111.85 17091.53 88888.00 2016-10-06 19:14:04.000 280 33736.85 111.84 17091.55 88888.00 2016-10-06 19:14:05.000 280 33736.89 111.80 17091.55 37819.26 2016-10-06 19:14:06.000 280 33736.87 111.80 17091.51 88888.00 2016-10-06 19:14:07.000 280 33736.90 111.79 17091.55 88888.00 2016-10-06 19:14:08.000 280 33736.92 111.80 17091.55 88888.00 2016-10-06 19:14:09.000 280 33736.95 111.82 17091.55 88888.00 2016-10-06 19:14:10.000 280 33736.97 111.85 17091.50 37819.31 2016-10-06 19:14:11.000 280 33736.96 111.85 17091.51 88888.00 2016-10-06 19:14:12.000 280 33736.96 111.78 17091.46 88888.00 2016-10-06 19:14:13.000 280 33736.98 111.75 17091.54 88888.00 2016-10-06 19:14:14.000 280 33736.98 111.80 17091.55 88888.00 2016-10-06 19:14:15.000 280 33736.97 111.83 17091.52 37819.32 2016-10-06 19:14:16.000 280 33736.95 111.83 17091.48 88888.00 2016-10-06 19:14:17.000 280 33736.95 111.86 17091.48 88888.00 2016-10-06 19:14:18.000 280 33736.93 111.90 17091.51 88888.00 2016-10-06 19:14:19.000 280 33736.94 111.87 17091.53 88888.00 2016-10-06 19:14:20.000 280 33736.94 111.83 17091.50 37819.27 2016-10-06 19:14:21.000 280 33736.94 111.82 17091.50 88888.00 2016-10-06 19:14:22.000 280 33736.95 111.88 17091.49 88888.00 2016-10-06 19:14:23.000 280 33736.94 111.93 17091.54 88888.00 2016-10-06 19:14:24.000 280 33736.90 111.88 17091.53 88888.00 2016-10-06 19:14:25.000 280 33736.89 111.86 17091.56 37819.31 2016-10-06 19:14:26.000 280 33736.90 111.83 17091.56 88888.00 2016-10-06 19:14:27.000 280 33736.90 111.87 17091.55 88888.00 2016-10-06 19:14:28.000 280 33736.95 111.86 17091.54 88888.00 2016-10-06 19:14:29.000 280 33736.95 111.86 17091.52 88888.00 2016-10-06 19:14:30.000 280 33736.97 111.85 17091.52 37819.32 2016-10-06 19:14:31.000 280 33736.96 111.88 17091.53 88888.00 2016-10-06 19:14:32.000 280 33736.94 111.89 17091.53 88888.00 2016-10-06 19:14:33.000 280 33736.93 111.89 17091.52 88888.00 2016-10-06 19:14:34.000 280 33736.91 111.88 17091.49 88888.00 2016-10-06 19:14:35.000 280 33736.96 111.85 17091.52 37819.24 2016-10-06 19:14:36.000 280 33736.98 111.78 17091.53 88888.00 2016-10-06 19:14:37.000 280 33736.99 111.82 17091.58 88888.00 2016-10-06 19:14:38.000 280 33737.00 111.82 17091.53 88888.00 2016-10-06 19:14:39.000 280 33737.01 111.84 17091.55 88888.00 2016-10-06 19:14:40.000 280 33737.00 111.83 17091.55 37819.29 2016-10-06 19:14:41.000 280 33736.95 111.83 17091.52 88888.00 2016-10-06 19:14:42.000 280 33736.96 111.84 17091.51 88888.00 2016-10-06 19:14:43.000 280 33736.95 111.82 17091.50 88888.00 2016-10-06 19:14:44.000 280 33736.96 111.82 17091.47 88888.00 2016-10-06 19:14:45.000 280 33736.98 111.84 17091.47 37819.36 2016-10-06 19:14:46.000 280 33736.98 111.83 17091.51 88888.00 2016-10-06 19:14:47.000 280 33736.93 111.81 17091.51 88888.00 2016-10-06 19:14:48.000 280 33736.92 111.78 17091.53 88888.00 2016-10-06 19:14:49.000 280 33736.93 111.79 17091.52 88888.00 2016-10-06 19:14:50.000 280 33736.96 111.80 17091.53 37819.38 2016-10-06 19:14:51.000 280 33736.96 111.80 17091.55 88888.00 2016-10-06 19:14:52.000 280 33736.95 111.81 17091.57 88888.00 2016-10-06 19:14:53.000 280 33736.96 111.81 17091.57 88888.00 2016-10-06 19:14:54.000 280 33736.90 111.77 17091.55 88888.00 2016-10-06 19:14:55.000 280 33736.90 111.78 17091.55 37819.34 2016-10-06 19:14:56.000 280 33736.87 111.76 17091.52 88888.00 2016-10-06 19:14:57.000 280 33736.89 111.74 17091.54 88888.00 2016-10-06 19:14:58.000 280 33736.94 111.73 17091.52 88888.00 2016-10-06 19:14:59.000 280 33736.92 111.78 17091.55 88888.00 2016-10-06 19:15:00.000 280 33736.93 111.82 17091.55 37819.23 2016-10-06 19:15:01.000 280 33736.92 111.78 17091.50 88888.00 2016-10-06 19:15:02.000 280 33736.93 111.75 17091.49 88888.00 2016-10-06 19:15:03.000 280 33736.93 111.71 17091.47 88888.00 2016-10-06 19:15:04.000 280 33736.96 111.72 17091.51 88888.00 2016-10-06 19:15:05.000 280 33736.96 111.74 17091.56 37819.27 2016-10-06 19:15:06.000 280 33736.97 111.77 17091.54 88888.00 2016-10-06 19:15:07.000 280 33736.92 111.77 17091.52 88888.00 2016-10-06 19:15:08.000 280 33736.96 111.73 17091.50 88888.00 2016-10-06 19:15:09.000 280 33736.99 111.79 17091.52 88888.00 2016-10-06 19:15:10.000 280 33736.99 111.77 17091.53 37819.21 2016-10-06 19:15:11.000 280 33737.00 111.75 17091.54 88888.00 2016-10-06 19:15:12.000 280 33737.07 111.75 17091.54 88888.00 2016-10-06 19:15:13.000 280 33737.12 111.74 17091.52 88888.00 2016-10-06 19:15:14.000 280 33737.13 111.74 17091.53 88888.00 2016-10-06 19:15:15.000 280 33737.12 111.74 17091.49 37819.38 2016-10-06 19:15:16.000 280 33737.14 111.78 17091.51 88888.00 2016-10-06 19:15:17.000 280 33737.14 111.77 17091.51 88888.00 2016-10-06 19:15:18.000 280 33737.17 111.76 17091.51 88888.00 2016-10-06 19:15:19.000 280 33737.14 111.77 17091.49 88888.00 2016-10-06 19:15:20.000 280 33737.15 111.81 17091.49 37819.40 2016-10-06 19:15:21.000 280 33737.10 111.78 17091.43 88888.00 2016-10-06 19:15:22.000 280 33737.10 111.78 17091.49 88888.00 2016-10-06 19:15:23.000 280 33737.13 111.80 17091.45 88888.00 2016-10-06 19:15:24.000 280 33737.08 111.79 17091.45 88888.00 2016-10-06 19:15:25.000 280 33737.06 111.83 17091.47 37819.47 2016-10-06 19:15:26.000 280 33737.03 111.82 17091.47 88888.00 2016-10-06 19:15:27.000 280 33737.03 111.80 17091.43 88888.00 2016-10-06 19:15:28.000 280 33737.07 111.83 17091.44 88888.00 2016-10-06 19:15:29.000 280 33737.07 111.87 17091.49 88888.00 2016-10-06 19:15:30.000 280 33737.05 111.87 17091.50 37819.45 2016-10-06 19:15:31.000 280 33737.04 111.85 17091.51 88888.00 2016-10-06 19:15:32.000 280 33737.04 111.84 17091.51 88888.00 2016-10-06 19:15:33.000 280 33737.03 111.82 17091.51 88888.00 2016-10-06 19:15:34.000 280 33737.02 111.78 17091.49 88888.00 2016-10-06 19:15:35.000 280 33737.02 111.77 17091.49 37819.34 2016-10-06 19:15:36.000 280 33737.04 111.74 17091.51 88888.00 2016-10-06 19:15:37.000 280 33737.05 111.75 17091.55 88888.00 2016-10-06 19:15:38.000 280 33737.04 111.79 17091.54 88888.00 2016-10-06 19:15:39.000 280 33737.02 111.78 17091.52 88888.00 2016-10-06 19:15:40.000 280 33737.01 111.75 17091.54 37819.32 2016-10-06 19:15:41.000 280 33737.02 111.73 17091.55 88888.00 2016-10-06 19:15:42.000 280 33737.03 111.72 17091.55 88888.00 2016-10-06 19:15:43.000 280 33737.07 111.75 17091.52 88888.00 2016-10-06 19:15:44.000 280 33737.09 111.79 17091.50 88888.00 2016-10-06 19:15:45.000 280 33737.16 111.77 17091.51 37819.28 2016-10-06 19:15:46.000 280 33737.18 111.74 17091.55 88888.00 2016-10-06 19:15:47.000 280 33737.12 111.76 17091.57 88888.00 2016-10-06 19:15:48.000 280 33737.14 111.73 17091.56 88888.00 2016-10-06 19:15:49.000 280 33737.20 111.75 17091.58 88888.00 2016-10-06 19:15:50.000 280 33737.22 111.73 17091.55 37819.51 2016-10-06 19:15:51.000 280 33737.25 111.68 17091.57 88888.00 2016-10-06 19:15:52.000 280 33737.21 111.68 17091.57 88888.00 2016-10-06 19:15:53.000 280 33737.20 111.70 17091.58 88888.00 2016-10-06 19:15:54.000 280 33737.21 111.70 17091.58 88888.00 2016-10-06 19:15:55.000 280 33737.17 111.72 17091.61 37819.50 2016-10-06 19:15:56.000 280 33737.15 111.69 17091.60 88888.00 2016-10-06 19:15:57.000 280 33737.09 111.65 17091.56 88888.00 2016-10-06 19:15:58.000 280 33737.04 111.67 17091.61 88888.00 2016-10-06 19:15:59.000 280 33737.05 111.69 17091.61 88888.00 2016-10-06 19:16:00.000 280 33737.01 111.70 17091.59 37819.36 2016-10-06 19:16:01.000 280 33736.99 111.68 17091.56 88888.00 2016-10-06 19:16:02.000 280 33736.98 111.66 17091.61 88888.00 2016-10-06 19:16:03.000 280 33736.97 111.65 17091.58 88888.00 2016-10-06 19:16:04.000 280 33736.98 111.67 17091.57 88888.00 2016-10-06 19:16:05.000 280 33736.93 111.69 17091.57 37819.34 2016-10-06 19:16:06.000 280 33736.92 111.64 17091.57 88888.00 2016-10-06 19:16:07.000 280 33736.92 111.62 17091.55 88888.00 2016-10-06 19:16:08.000 280 33736.92 111.66 17091.54 88888.00 2016-10-06 19:16:09.000 280 33736.91 111.69 17091.54 88888.00 2016-10-06 19:16:10.000 280 33736.96 111.68 17091.57 37819.30 2016-10-06 19:16:11.000 280 33737.00 111.70 17091.57 88888.00 2016-10-06 19:16:12.000 280 33736.99 111.71 17091.54 88888.00 2016-10-06 19:16:13.000 280 33737.02 111.74 17091.52 88888.00 2016-10-06 19:16:14.000 280 33737.05 111.69 17091.53 88888.00 2016-10-06 19:16:15.000 280 33737.07 111.61 17091.52 37819.44 2016-10-06 19:16:16.000 280 33737.08 111.65 17091.50 88888.00 2016-10-06 19:16:17.000 280 33737.14 111.68 17091.52 88888.00 2016-10-06 19:16:18.000 280 33737.19 111.65 17091.49 88888.00 2016-10-06 19:16:19.000 280 33737.20 111.67 17091.51 88888.00 2016-10-06 19:16:20.000 280 33737.21 111.67 17091.52 37819.48 2016-10-06 19:16:21.000 280 33737.24 111.64 17091.50 88888.00 2016-10-06 19:16:22.000 280 33737.18 111.61 17091.51 88888.00 2016-10-06 19:16:23.000 280 33737.14 111.60 17091.53 88888.00 2016-10-06 19:16:24.000 280 33737.18 111.54 17091.49 88888.00 2016-10-06 19:16:25.000 280 33737.20 111.57 17091.45 37819.55 2016-10-06 19:16:26.000 280 33737.17 111.59 17091.51 88888.00 2016-10-06 19:16:27.000 280 33737.18 111.61 17091.55 88888.00 2016-10-06 19:16:28.000 280 33737.14 111.60 17091.56 88888.00 2016-10-06 19:16:29.000 280 33737.10 111.58 17091.59 88888.00 2016-10-06 19:16:30.000 280 33737.12 111.59 17091.55 37819.51 2016-10-06 19:16:31.000 280 33737.12 111.58 17091.58 88888.00 2016-10-06 19:16:32.000 280 33737.09 111.59 17091.57 88888.00 2016-10-06 19:16:33.000 280 33737.07 111.61 17091.55 88888.00 2016-10-06 19:16:34.000 280 33737.05 111.61 17091.54 88888.00 2016-10-06 19:16:35.000 280 33737.04 111.61 17091.57 37819.38 2016-10-06 19:16:36.000 280 33737.03 111.60 17091.54 88888.00 2016-10-06 19:16:37.000 280 33737.01 111.58 17091.54 88888.00 2016-10-06 19:16:38.000 280 33737.00 111.58 17091.57 88888.00 2016-10-06 19:16:39.000 280 33736.99 111.53 17091.54 88888.00 2016-10-06 19:16:40.000 280 33737.00 111.53 17091.56 37819.41 2016-10-06 19:16:41.000 280 33737.02 111.57 17091.54 88888.00 2016-10-06 19:16:42.000 280 33737.03 111.61 17091.57 88888.00 2016-10-06 19:16:43.000 280 33737.08 111.58 17091.57 88888.00 2016-10-06 19:16:44.000 280 33737.04 111.58 17091.52 88888.00 2016-10-06 19:16:45.000 280 33737.09 111.57 17091.53 37819.45 2016-10-06 19:16:46.000 280 33737.13 111.58 17091.53 88888.00 2016-10-06 19:16:47.000 280 33737.13 111.60 17091.53 88888.00 2016-10-06 19:16:48.000 280 33737.08 111.56 17091.53 88888.00 2016-10-06 19:16:49.000 280 33737.11 111.54 17091.55 88888.00 2016-10-06 19:16:50.000 280 33737.13 111.56 17091.54 37819.44 2016-10-06 19:16:51.000 280 33737.07 111.51 17091.55 88888.00 2016-10-06 19:16:52.000 280 33737.09 111.51 17091.55 88888.00 2016-10-06 19:16:53.000 280 33737.11 111.52 17091.57 88888.00 2016-10-06 19:16:54.000 280 33737.09 111.51 17091.54 88888.00 2016-10-06 19:16:55.000 280 33737.06 111.52 17091.53 37819.36 2016-10-06 19:16:56.000 280 33737.09 111.49 17091.55 88888.00 2016-10-06 19:16:57.000 280 33737.08 111.49 17091.53 88888.00 2016-10-06 19:16:58.000 280 33737.08 111.50 17091.56 88888.00 2016-10-06 19:16:59.000 280 33737.08 111.50 17091.54 88888.00 2016-10-06 19:17:00.000 280 33737.07 111.51 17091.53 37819.44 2016-10-06 19:17:01.000 280 33737.09 111.53 17091.53 88888.00 2016-10-06 19:17:02.000 280 33737.08 111.55 17091.54 88888.00 2016-10-06 19:17:03.000 280 33737.07 111.60 17091.55 88888.00 2016-10-06 19:17:04.000 280 33737.09 111.59 17091.57 88888.00 2016-10-06 19:17:05.000 280 33737.10 111.59 17091.52 37819.39 2016-10-06 19:17:06.000 280 33737.11 111.58 17091.52 88888.00 2016-10-06 19:17:07.000 280 33737.10 111.54 17091.56 88888.00 2016-10-06 19:17:08.000 280 33737.11 111.53 17091.57 88888.00 2016-10-06 19:17:09.000 280 33737.10 111.53 17091.58 88888.00 2016-10-06 19:17:10.000 280 33737.11 111.55 17091.58 37819.26 2016-10-06 19:17:11.000 280 33737.12 111.57 17091.55 88888.00 2016-10-06 19:17:12.000 280 33737.09 111.58 17091.55 88888.00 2016-10-06 19:17:13.000 280 33737.07 111.55 17091.57 88888.00 2016-10-06 19:17:14.000 280 33737.06 111.54 17091.55 88888.00 2016-10-06 19:17:15.000 280 33737.04 111.51 17091.54 37819.46 2016-10-06 19:17:16.000 280 33737.03 111.52 17091.57 88888.00 2016-10-06 19:17:17.000 280 33737.04 111.54 17091.57 88888.00 2016-10-06 19:17:18.000 280 33737.07 111.56 17091.58 88888.00 2016-10-06 19:17:19.000 280 33737.07 111.53 17091.57 88888.00 2016-10-06 19:17:20.000 280 33737.06 111.55 17091.59 37819.37 2016-10-06 19:17:21.000 280 33737.07 111.53 17091.61 88888.00 2016-10-06 19:17:22.000 280 33737.07 111.52 17091.60 88888.00 2016-10-06 19:17:23.000 280 33737.08 111.54 17091.60 88888.00 2016-10-06 19:17:24.000 280 33737.04 111.53 17091.62 88888.00 2016-10-06 19:17:25.000 280 33737.02 111.51 17091.64 37819.40 2016-10-06 19:17:26.000 280 33737.05 111.50 17091.65 88888.00 2016-10-06 19:17:27.000 280 33737.11 111.54 17091.63 88888.00 2016-10-06 19:17:28.000 280 33737.10 111.55 17091.64 88888.00 2016-10-06 19:17:29.000 280 33737.05 111.54 17091.64 88888.00 2016-10-06 19:17:30.000 280 33737.06 111.54 17091.61 37819.34 2016-10-06 19:17:31.000 280 33737.11 111.52 17091.59 88888.00 2016-10-06 19:17:32.000 280 33737.07 111.52 17091.58 88888.00 2016-10-06 19:17:33.000 280 33737.08 111.54 17091.56 88888.00 2016-10-06 19:17:34.000 280 33737.10 111.56 17091.55 88888.00 2016-10-06 19:17:35.000 280 33737.12 111.57 17091.54 37819.47 2016-10-06 19:17:36.000 280 33737.15 111.56 17091.55 88888.00 2016-10-06 19:17:37.000 280 33737.10 111.55 17091.53 88888.00 2016-10-06 19:17:38.000 280 33737.07 111.56 17091.55 88888.00 2016-10-06 19:17:39.000 280 33737.05 111.55 17091.54 88888.00 2016-10-06 19:17:40.000 280 33737.05 111.57 17091.55 37819.49 2016-10-06 19:17:41.000 280 33737.06 111.53 17091.54 88888.00 2016-10-06 19:17:42.000 280 33737.04 111.51 17091.56 88888.00 2016-10-06 19:17:43.000 280 33737.03 111.48 17091.56 88888.00 2016-10-06 19:17:44.000 280 33737.00 111.49 17091.56 88888.00 2016-10-06 19:17:45.000 280 33737.04 111.52 17091.55 37819.39 2016-10-06 19:17:46.000 280 33737.05 111.56 17091.53 88888.00 2016-10-06 19:17:47.000 280 33737.06 111.57 17091.52 88888.00 2016-10-06 19:17:48.000 280 33737.05 111.55 17091.52 88888.00 2016-10-06 19:17:49.000 280 33737.04 111.57 17091.51 88888.00 2016-10-06 19:17:50.000 280 33737.03 111.58 17091.54 37819.45 2016-10-06 19:17:51.000 280 33737.00 111.57 17091.48 88888.00 2016-10-06 19:17:52.000 280 33737.01 111.58 17091.53 88888.00 2016-10-06 19:17:53.000 280 33737.05 111.55 17091.55 88888.00 2016-10-06 19:17:54.000 280 33737.04 111.55 17091.55 88888.00 2016-10-06 19:17:55.000 280 33737.08 111.57 17091.53 37819.44 2016-10-06 19:17:56.000 280 33737.12 111.57 17091.51 88888.00 2016-10-06 19:17:57.000 280 33737.07 111.59 17091.51 88888.00 2016-10-06 19:17:58.000 280 33737.07 111.59 17091.53 88888.00 2016-10-06 19:17:59.000 280 33737.13 111.59 17091.56 88888.00 2016-10-06 19:18:00.000 280 33737.12 111.56 17091.53 37819.45 2016-10-06 19:18:01.000 280 33737.13 111.60 17091.53 88888.00 2016-10-06 19:18:02.000 280 33737.13 111.64 17091.56 88888.00 2016-10-06 19:18:03.000 280 33737.11 111.63 17091.57 88888.00 2016-10-06 19:18:04.000 280 33737.10 111.61 17091.55 88888.00 2016-10-06 19:18:05.000 280 33737.10 111.57 17091.58 37819.44 2016-10-06 19:18:06.000 280 33737.16 111.59 17091.57 88888.00 2016-10-06 19:18:07.000 280 33737.18 111.62 17091.58 88888.00 2016-10-06 19:18:08.000 280 33737.13 111.63 17091.57 88888.00 2016-10-06 19:18:09.000 280 33737.11 111.66 17091.59 88888.00 2016-10-06 19:18:10.000 280 33737.10 111.71 17091.62 37819.47 2016-10-06 19:18:11.000 280 33737.09 111.72 17091.63 88888.00 2016-10-06 19:18:12.000 280 33737.08 111.71 17091.64 88888.00 2016-10-06 19:18:13.000 280 33737.10 111.69 17091.67 88888.00 2016-10-06 19:18:14.000 280 33737.10 111.68 17091.70 88888.00 2016-10-06 19:18:15.000 280 33737.09 111.65 17091.67 37819.42 2016-10-06 19:18:16.000 280 33737.08 111.64 17091.63 88888.00 2016-10-06 19:18:17.000 280 33737.12 111.64 17091.62 88888.00 2016-10-06 19:18:18.000 280 33737.08 111.59 17091.62 88888.00 2016-10-06 19:18:19.000 280 33737.08 111.61 17091.60 88888.00 2016-10-06 19:18:20.000 280 33737.08 111.63 17091.60 37819.39 2016-10-06 19:18:21.000 280 33737.10 111.61 17091.61 88888.00 2016-10-06 19:18:22.000 280 33737.09 111.58 17091.60 88888.00 2016-10-06 19:18:23.000 280 33737.10 111.63 17091.61 88888.00 2016-10-06 19:18:24.000 280 33737.10 111.65 17091.62 88888.00 2016-10-06 19:18:25.000 280 33737.08 111.63 17091.60 37819.46 2016-10-06 19:18:26.000 280 33737.05 111.63 17091.57 88888.00 2016-10-06 19:18:27.000 280 33737.05 111.63 17091.57 88888.00 2016-10-06 19:18:28.000 280 33737.05 111.63 17091.54 88888.00 2016-10-06 19:18:29.000 280 33737.08 111.63 17091.57 88888.00 2016-10-06 19:18:30.000 280 33737.10 111.63 17091.63 37819.50 2016-10-06 19:18:31.000 280 33737.10 111.62 17091.64 88888.00 2016-10-06 19:18:32.000 280 33737.10 111.61 17091.60 88888.00 2016-10-06 19:18:33.000 280 33737.10 111.59 17091.61 88888.00 2016-10-06 19:18:34.000 280 33737.11 111.58 17091.64 88888.00 2016-10-06 19:18:35.000 280 33737.11 111.57 17091.62 37819.43 2016-10-06 19:18:36.000 280 33737.11 111.56 17091.59 88888.00 2016-10-06 19:18:37.000 280 33737.09 111.56 17091.62 88888.00 2016-10-06 19:18:38.000 280 33737.07 111.53 17091.60 88888.00 2016-10-06 19:18:39.000 280 33737.10 111.60 17091.60 88888.00 2016-10-06 19:18:40.000 280 33737.11 111.62 17091.58 37819.38 2016-10-06 19:18:41.000 280 33737.12 111.64 17091.54 88888.00 2016-10-06 19:18:42.000 280 33737.09 111.62 17091.56 88888.00 2016-10-06 19:18:43.000 280 33737.08 111.60 17091.60 88888.00 2016-10-06 19:18:44.000 280 33737.07 111.61 17091.60 88888.00 2016-10-06 19:18:45.000 280 33737.06 111.60 17091.59 37819.38 2016-10-06 19:18:46.000 280 33737.04 111.59 17091.59 88888.00 2016-10-06 19:18:47.000 280 33736.98 111.57 17091.60 88888.00 2016-10-06 19:18:48.000 280 33736.96 111.59 17091.59 88888.00 2016-10-06 19:18:49.000 280 33736.95 111.56 17091.58 88888.00 2016-10-06 19:18:50.000 280 33736.97 111.58 17091.59 37819.45 2016-10-06 19:18:51.000 280 33737.00 111.59 17091.59 88888.00 2016-10-06 19:18:52.000 280 33737.05 111.57 17091.60 88888.00 2016-10-06 19:18:53.000 280 33737.05 111.57 17091.64 88888.00 2016-10-06 19:18:54.000 280 33737.05 111.55 17091.61 88888.00 2016-10-06 19:18:55.000 280 33737.03 111.50 17091.61 37819.37 2016-10-06 19:18:56.000 280 33737.01 111.50 17091.56 88888.00 2016-10-06 19:18:57.000 280 33737.00 111.55 17091.52 88888.00 2016-10-06 19:18:58.000 280 33737.02 111.56 17091.50 88888.00 2016-10-06 19:18:59.000 280 33737.02 111.57 17091.54 88888.00 2016-10-06 19:19:00.000 280 33737.05 111.59 17091.56 37819.47 2016-10-06 19:19:01.000 280 33737.05 111.60 17091.58 88888.00 2016-10-06 19:19:02.000 280 33737.09 111.61 17091.55 88888.00 2016-10-06 19:19:03.000 280 33737.08 111.62 17091.60 88888.00 2016-10-06 19:19:04.000 280 33737.10 111.61 17091.59 88888.00 2016-10-06 19:19:05.000 280 33737.05 111.58 17091.60 37819.42 2016-10-06 19:19:06.000 280 33737.05 111.59 17091.57 88888.00 2016-10-06 19:19:07.000 280 33737.03 111.59 17091.54 88888.00 2016-10-06 19:19:08.000 280 33737.04 111.58 17091.54 88888.00 2016-10-06 19:19:09.000 280 33737.04 111.59 17091.56 88888.00 2016-10-06 19:19:10.000 280 33737.01 111.63 17091.54 37819.37 2016-10-06 19:19:11.000 280 33737.00 111.65 17091.59 88888.00 2016-10-06 19:19:12.000 280 33736.97 111.64 17091.58 88888.00 2016-10-06 19:19:13.000 280 33737.01 111.66 17091.51 88888.00 2016-10-06 19:19:14.000 280 33736.98 111.63 17091.49 88888.00 2016-10-06 19:19:15.000 280 33736.98 111.67 17091.54 37819.27 2016-10-06 19:19:16.000 280 33736.95 111.68 17091.54 88888.00 2016-10-06 19:19:17.000 280 33736.95 111.68 17091.58 88888.00 2016-10-06 19:19:18.000 280 33736.94 111.64 17091.61 88888.00 2016-10-06 19:19:19.000 280 33736.99 111.64 17091.58 88888.00 2016-10-06 19:19:20.000 280 33736.94 111.61 17091.57 37819.23 2016-10-06 19:19:21.000 280 33736.96 111.65 17091.60 88888.00 2016-10-06 19:19:22.000 280 33736.97 111.63 17091.59 88888.00 2016-10-06 19:19:23.000 280 33736.99 111.64 17091.59 88888.00 2016-10-06 19:19:24.000 280 33737.01 111.66 17091.61 88888.00 2016-10-06 19:19:25.000 280 33737.01 111.71 17091.60 37819.42 2016-10-06 19:19:26.000 280 33737.00 111.69 17091.59 88888.00 2016-10-06 19:19:27.000 280 33737.02 111.67 17091.53 88888.00 2016-10-06 19:19:28.000 280 33737.02 111.64 17091.55 88888.00 2016-10-06 19:19:29.000 280 33737.02 111.60 17091.55 88888.00 2016-10-06 19:19:30.000 280 33737.03 111.63 17091.56 37819.39 2016-10-06 19:19:31.000 280 33737.05 111.62 17091.56 88888.00 2016-10-06 19:19:32.000 280 33737.03 111.65 17091.56 88888.00 2016-10-06 19:19:33.000 280 33737.04 111.67 17091.55 88888.00 2016-10-06 19:19:34.000 280 33737.03 111.68 17091.58 88888.00 2016-10-06 19:19:35.000 280 33737.02 111.69 17091.55 37819.39 2016-10-06 19:19:36.000 280 33737.01 111.69 17091.55 88888.00 2016-10-06 19:19:37.000 280 33737.02 111.68 17091.54 88888.00 2016-10-06 19:19:38.000 280 33737.01 111.68 17091.58 88888.00 2016-10-06 19:19:39.000 280 33737.05 111.67 17091.58 88888.00 2016-10-06 19:19:40.000 280 33737.06 111.66 17091.57 37819.38 2016-10-06 19:19:41.000 280 33737.06 111.65 17091.56 88888.00 2016-10-06 19:19:42.000 280 33737.06 111.69 17091.61 88888.00 2016-10-06 19:19:43.000 280 33737.03 111.71 17091.59 88888.00 2016-10-06 19:19:44.000 280 33737.07 111.69 17091.58 88888.00 2016-10-06 19:19:45.000 280 33737.07 111.65 17091.60 37819.45 2016-10-06 19:19:46.000 280 33737.08 111.64 17091.60 88888.00 2016-10-06 19:19:47.000 280 33737.05 111.62 17091.57 88888.00 2016-10-06 19:19:48.000 280 33737.01 111.64 17091.56 88888.00 2016-10-06 19:19:49.000 280 33737.04 111.65 17091.58 88888.00 2016-10-06 19:19:50.000 280 33737.03 111.63 17091.61 37819.31 2016-10-06 19:19:51.000 280 33736.99 111.62 17091.60 88888.00 2016-10-06 19:19:52.000 280 33737.00 111.64 17091.59 88888.00 2016-10-06 19:19:53.000 280 33736.98 111.64 17091.57 88888.00 2016-10-06 19:19:54.000 280 33736.97 111.62 17091.59 88888.00 2016-10-06 19:19:55.000 280 33736.96 111.66 17091.57 37819.44 2016-10-06 19:19:56.000 280 33736.96 111.68 17091.55 88888.00 2016-10-06 19:19:57.000 280 33736.92 111.65 17091.55 88888.00 2016-10-06 19:19:58.000 280 33736.91 111.59 17091.57 88888.00 2016-10-06 19:19:59.000 280 33736.91 111.56 17091.57 88888.00 2016-10-06 19:20:00.000 280 33736.94 111.57 17091.59 37819.30 2016-10-06 19:20:01.000 280 33737.01 111.55 17091.56 88888.00 2016-10-06 19:20:02.000 280 33737.02 111.54 17091.56 88888.00 2016-10-06 19:20:03.000 280 33737.02 111.57 17091.60 88888.00 2016-10-06 19:20:04.000 280 33737.08 111.61 17091.57 88888.00 2016-10-06 19:20:05.000 280 33737.06 111.58 17091.60 37819.40 2016-10-06 19:20:06.000 280 33737.06 111.58 17091.60 88888.00 2016-10-06 19:20:07.000 280 33737.09 111.60 17091.56 88888.00 2016-10-06 19:20:08.000 280 33737.12 111.63 17091.57 88888.00 2016-10-06 19:20:09.000 280 33737.15 111.58 17091.60 88888.00 2016-10-06 19:20:10.000 280 33737.12 111.56 17091.55 37819.44 2016-10-06 19:20:11.000 280 33737.16 111.54 17091.57 88888.00 2016-10-06 19:20:12.000 280 33737.16 111.53 17091.57 88888.00 2016-10-06 19:20:13.000 280 33737.16 111.55 17091.56 88888.00 2016-10-06 19:20:14.000 280 33737.23 111.53 17091.56 88888.00 2016-10-06 19:20:15.000 280 33737.27 111.54 17091.57 37819.60 2016-10-06 19:20:16.000 280 33737.25 111.50 17091.53 88888.00 2016-10-06 19:20:17.000 280 33737.24 111.45 17091.57 88888.00 2016-10-06 19:20:18.000 280 33737.22 111.44 17091.57 88888.00 2016-10-06 19:20:19.000 280 33737.25 111.44 17091.57 88888.00 2016-10-06 19:20:20.000 280 33737.24 111.47 17091.60 37819.59 2016-10-06 19:20:21.000 280 33737.23 111.50 17091.62 88888.00 2016-10-06 19:20:22.000 280 33737.26 111.50 17091.62 88888.00 2016-10-06 19:20:23.000 280 33737.26 111.46 17091.59 88888.00 2016-10-06 19:20:24.000 280 33737.27 111.50 17091.58 88888.00 2016-10-06 19:20:25.000 280 33737.25 111.44 17091.58 37819.57 2016-10-06 19:20:26.000 280 33737.28 111.46 17091.58 88888.00 2016-10-06 19:20:27.000 280 33737.29 111.52 17091.58 88888.00 2016-10-06 19:20:28.000 280 33737.28 111.55 17091.59 88888.00 2016-10-06 19:20:29.000 280 33737.30 111.55 17091.62 88888.00 2016-10-06 19:20:30.000 280 33737.30 111.50 17091.61 37819.68 2016-10-06 19:20:31.000 280 33737.34 111.49 17091.59 88888.00 2016-10-06 19:20:32.000 280 33737.33 111.50 17091.59 88888.00 2016-10-06 19:20:33.000 280 33737.34 111.45 17091.56 88888.00 2016-10-06 19:20:34.000 280 33737.32 111.41 17091.56 88888.00 2016-10-06 19:20:35.000 280 33737.33 111.41 17091.59 37819.68 2016-10-06 19:20:36.000 280 33737.28 111.43 17091.54 88888.00 2016-10-06 19:20:37.000 280 33737.30 111.40 17091.52 88888.00 2016-10-06 19:20:38.000 280 33737.32 111.39 17091.48 88888.00 2016-10-06 19:20:39.000 280 33737.36 111.39 17091.50 88888.00 2016-10-06 19:20:40.000 280 33737.38 111.42 17091.52 37819.68 2016-10-06 19:20:41.000 280 33737.40 111.34 17091.51 88888.00 2016-10-06 19:20:42.000 280 33737.39 111.29 17091.52 88888.00 2016-10-06 19:20:43.000 280 33737.40 111.28 17091.54 88888.00 2016-10-06 19:20:44.000 280 33737.40 111.30 17091.52 88888.00 2016-10-06 19:20:45.000 280 33737.36 111.31 17091.52 37819.77 2016-10-06 19:20:46.000 280 33737.40 111.30 17091.50 88888.00 2016-10-06 19:20:47.000 280 33737.42 111.35 17091.53 88888.00 2016-10-06 19:20:48.000 280 33737.41 111.35 17091.52 88888.00 2016-10-06 19:20:49.000 280 33737.43 111.33 17091.52 88888.00 2016-10-06 19:20:50.000 280 33737.43 111.32 17091.54 37819.78 2016-10-06 19:20:51.000 280 33737.45 111.33 17091.53 88888.00 2016-10-06 19:20:52.000 280 33737.46 111.26 17091.51 88888.00 2016-10-06 19:20:53.000 280 33737.46 111.33 17091.51 88888.00 2016-10-06 19:20:54.000 280 33737.45 111.32 17091.46 88888.00 2016-10-06 19:20:55.000 280 33737.45 111.24 17091.48 37819.83 2016-10-06 19:20:56.000 280 33737.47 111.29 17091.48 88888.00 2016-10-06 19:20:57.000 280 33737.43 111.29 17091.53 88888.00 2016-10-06 19:20:58.000 280 33737.43 111.32 17091.54 88888.00 2016-10-06 19:20:59.000 280 33737.42 111.34 17091.57 88888.00 2016-10-06 19:21:00.000 280 33737.46 111.31 17091.57 37819.69 2016-10-06 19:21:01.000 280 33737.42 111.26 17091.57 88888.00 2016-10-06 19:21:02.000 280 33737.38 111.27 17091.57 88888.00 2016-10-06 19:21:03.000 280 33737.36 111.29 17091.60 88888.00 2016-10-06 19:21:04.000 280 33737.35 111.28 17091.56 88888.00 2016-10-06 19:21:05.000 280 33737.34 111.27 17091.56 37819.80 2016-10-06 19:21:06.000 280 33737.31 111.24 17091.56 88888.00 2016-10-06 19:21:07.000 280 33737.30 111.24 17091.53 88888.00 2016-10-06 19:21:08.000 280 33737.27 111.25 17091.53 88888.00 2016-10-06 19:21:09.000 280 33737.30 111.27 17091.55 88888.00 2016-10-06 19:21:10.000 280 33737.28 111.21 17091.57 37819.68 2016-10-06 19:21:11.000 280 33737.24 111.18 17091.55 88888.00 2016-10-06 19:21:12.000 280 33737.25 111.21 17091.59 88888.00 2016-10-06 19:21:13.000 280 33737.25 111.21 17091.57 88888.00 2016-10-06 19:21:14.000 280 33737.26 111.25 17091.59 88888.00 2016-10-06 19:21:15.000 280 33737.24 111.22 17091.59 37819.55 2016-10-06 19:21:16.000 280 33737.25 111.24 17091.59 88888.00 2016-10-06 19:21:17.000 280 33737.24 111.26 17091.62 88888.00 2016-10-06 19:21:18.000 280 33737.20 111.27 17091.62 88888.00 2016-10-06 19:21:19.000 280 33737.20 111.24 17091.61 88888.00 2016-10-06 19:21:20.000 280 33737.22 111.24 17091.63 37819.63 2016-10-06 19:21:21.000 280 33737.22 111.24 17091.63 88888.00 2016-10-06 19:21:22.000 280 33737.24 111.23 17091.65 88888.00 2016-10-06 19:21:23.000 280 33737.25 111.23 17091.61 88888.00 2016-10-06 19:21:24.000 280 33737.23 111.33 17091.64 88888.00 2016-10-06 19:21:25.000 280 33737.21 111.33 17091.67 37819.61 2016-10-06 19:21:26.000 280 33737.20 111.34 17091.63 88888.00 2016-10-06 19:21:27.000 280 33737.23 111.32 17091.61 88888.00 2016-10-06 19:21:28.000 280 33737.25 111.33 17091.64 88888.00 2016-10-06 19:21:29.000 280 33737.23 111.35 17091.63 88888.00 2016-10-06 19:21:30.000 280 33737.23 111.35 17091.63 37819.65 2016-10-06 19:21:31.000 280 33737.24 111.31 17091.60 88888.00 2016-10-06 19:21:32.000 280 33737.25 111.31 17091.52 88888.00 2016-10-06 19:21:33.000 280 33737.21 111.30 17091.55 88888.00 2016-10-06 19:21:34.000 280 33737.21 111.27 17091.58 88888.00 2016-10-06 19:21:35.000 280 33737.29 111.29 17091.58 37819.55 2016-10-06 19:21:36.000 280 33737.27 111.26 17091.55 88888.00 2016-10-06 19:21:37.000 280 33737.28 111.30 17091.51 88888.00 2016-10-06 19:21:38.000 280 33737.33 111.33 17091.54 88888.00 2016-10-06 19:21:39.000 280 33737.30 111.34 17091.58 88888.00 2016-10-06 19:21:40.000 280 33737.31 111.35 17091.56 37819.74 2016-10-06 19:21:41.000 280 33737.29 111.38 17091.57 88888.00 2016-10-06 19:21:42.000 280 33737.28 111.34 17091.57 88888.00 2016-10-06 19:21:43.000 280 33737.32 111.32 17091.59 88888.00 2016-10-06 19:21:44.000 280 33737.33 111.35 17091.56 88888.00 2016-10-06 19:21:45.000 280 33737.30 111.36 17091.64 37819.67 2016-10-06 19:21:46.000 280 33737.30 111.35 17091.59 88888.00 2016-10-06 19:21:47.000 280 33737.26 111.35 17091.61 88888.00 2016-10-06 19:21:48.000 280 33737.29 111.34 17091.59 88888.00 2016-10-06 19:21:49.000 280 33737.26 111.34 17091.62 88888.00 2016-10-06 19:21:50.000 280 33737.25 111.34 17091.66 37819.76 2016-10-06 19:21:51.000 280 33737.29 111.35 17091.64 88888.00 2016-10-06 19:21:52.000 280 33737.29 111.34 17091.62 88888.00 2016-10-06 19:21:53.000 280 33737.30 111.38 17091.61 88888.00 2016-10-06 19:21:54.000 280 33737.33 111.37 17091.59 88888.00 2016-10-06 19:21:55.000 280 33737.34 111.35 17091.60 37819.74 2016-10-06 19:21:56.000 280 33737.32 111.39 17091.64 88888.00 2016-10-06 19:21:57.000 280 33737.33 111.39 17091.60 88888.00 2016-10-06 19:21:58.000 280 33737.35 111.38 17091.58 88888.00 2016-10-06 19:21:59.000 280 33737.38 111.40 17091.58 88888.00 2016-10-06 19:22:00.000 280 33737.37 111.42 17091.61 37819.63 2016-10-06 19:22:01.000 280 33737.35 111.41 17091.61 88888.00 2016-10-06 19:22:02.000 280 33737.33 111.41 17091.59 88888.00 2016-10-06 19:22:03.000 280 33737.35 111.44 17091.59 88888.00 2016-10-06 19:22:04.000 280 33737.35 111.42 17091.64 88888.00 2016-10-06 19:22:05.000 280 33737.36 111.43 17091.61 37819.74 2016-10-06 19:22:06.000 280 33737.36 111.42 17091.60 88888.00 2016-10-06 19:22:07.000 280 33737.34 111.44 17091.57 88888.00 2016-10-06 19:22:08.000 280 33737.30 111.46 17091.55 88888.00 2016-10-06 19:22:09.000 280 33737.29 111.40 17091.56 88888.00 2016-10-06 19:22:10.000 280 33737.28 111.45 17091.56 37819.65 2016-10-06 19:22:11.000 280 33737.25 111.49 17091.57 88888.00 2016-10-06 19:22:12.000 280 33737.20 111.47 17091.56 88888.00 2016-10-06 19:22:13.000 280 33737.18 111.48 17091.56 88888.00 2016-10-06 19:22:14.000 280 33737.17 111.50 17091.57 88888.00 2016-10-06 19:22:15.000 280 33737.18 111.51 17091.58 37819.71 2016-10-06 19:22:16.000 280 33737.15 111.53 17091.58 88888.00 2016-10-06 19:22:17.000 280 33737.15 111.54 17091.57 88888.00 2016-10-06 19:22:18.000 280 33737.14 111.57 17091.57 88888.00 2016-10-06 19:22:19.000 280 33737.15 111.59 17091.60 88888.00 2016-10-06 19:22:20.000 280 33737.16 111.57 17091.62 37819.68 2016-10-06 19:22:21.000 280 33737.14 111.57 17091.63 88888.00 2016-10-06 19:22:22.000 280 33737.17 111.58 17091.63 88888.00 2016-10-06 19:22:23.000 280 33737.20 111.58 17091.62 88888.00 2016-10-06 19:22:24.000 280 33737.21 111.60 17091.64 88888.00 2016-10-06 19:22:25.000 280 33737.20 111.61 17091.58 37819.58 2016-10-06 19:22:26.000 280 33737.21 111.62 17091.56 88888.00 2016-10-06 19:22:27.000 280 33737.18 111.59 17091.56 88888.00 2016-10-06 19:22:28.000 280 33737.19 111.60 17091.55 88888.00 2016-10-06 19:22:29.000 280 33737.18 111.60 17091.53 88888.00 2016-10-06 19:22:30.000 280 33737.18 111.65 17091.56 37819.61 2016-10-06 19:22:31.000 280 33737.18 111.66 17091.59 88888.00 2016-10-06 19:22:32.000 280 33737.19 111.69 17091.55 88888.00 2016-10-06 19:22:33.000 280 33737.21 111.68 17091.58 88888.00 2016-10-06 19:22:34.000 280 33737.20 111.67 17091.57 88888.00 2016-10-06 19:22:35.000 280 33737.20 111.67 17091.50 37819.65 2016-10-06 19:22:36.000 280 33737.16 111.65 17091.54 88888.00 2016-10-06 19:22:37.000 280 33737.16 111.66 17091.55 88888.00 2016-10-06 19:22:38.000 280 33737.14 111.68 17091.54 88888.00 2016-10-06 19:22:39.000 280 33737.15 111.69 17091.50 88888.00 2016-10-06 19:22:40.000 280 33737.15 111.68 17091.50 37819.66 2016-10-06 19:22:41.000 280 33737.15 111.72 17091.52 88888.00 2016-10-06 19:22:42.000 280 33737.17 111.73 17091.48 88888.00 2016-10-06 19:22:43.000 280 33737.20 111.73 17091.48 88888.00 2016-10-06 19:22:44.000 280 33737.18 111.69 17091.53 88888.00 2016-10-06 19:22:45.000 280 33737.13 111.73 17091.54 37819.51 2016-10-06 19:22:46.000 280 33737.15 111.79 17091.53 88888.00 2016-10-06 19:22:47.000 280 33737.14 111.81 17091.54 88888.00 2016-10-06 19:22:48.000 280 33737.12 111.81 17091.58 88888.00 2016-10-06 19:22:49.000 280 33737.11 111.77 17091.59 88888.00 2016-10-06 19:22:50.000 280 33737.13 111.77 17091.59 37819.58 2016-10-06 19:22:51.000 280 33737.15 111.84 17091.56 88888.00 2016-10-06 19:22:52.000 280 33737.13 111.82 17091.60 88888.00 2016-10-06 19:22:53.000 280 33737.12 111.81 17091.63 88888.00 2016-10-06 19:22:54.000 280 33737.10 111.80 17091.58 88888.00 2016-10-06 19:22:55.000 280 33737.11 111.80 17091.55 37819.62 2016-10-06 19:22:56.000 280 33737.11 111.84 17091.53 88888.00 2016-10-06 19:22:57.000 280 33737.17 111.89 17091.56 88888.00 2016-10-06 19:22:58.000 280 33737.20 111.89 17091.55 88888.00 2016-10-06 19:22:59.000 280 33737.15 111.89 17091.54 88888.00 2016-10-06 19:23:00.000 280 33737.13 111.85 17091.53 37819.59 2016-10-06 19:23:01.000 280 33737.14 111.85 17091.51 88888.00 2016-10-06 19:23:02.000 280 33737.13 111.84 17091.52 88888.00 2016-10-06 19:23:03.000 280 33737.09 111.86 17091.52 88888.00 2016-10-06 19:23:04.000 280 33737.07 111.90 17091.53 88888.00 2016-10-06 19:23:05.000 280 33737.07 111.97 17091.55 37819.48 2016-10-06 19:23:06.000 280 33737.06 112.00 17091.56 88888.00 2016-10-06 19:23:07.000 280 33737.02 112.02 17091.56 88888.00 2016-10-06 19:23:08.000 280 33737.04 112.01 17091.54 88888.00 2016-10-06 19:23:09.000 280 33737.04 112.05 17091.55 88888.00 2016-10-06 19:23:10.000 280 33737.04 112.04 17091.54 37819.51 2016-10-06 19:23:11.000 280 33737.04 112.04 17091.55 88888.00 2016-10-06 19:23:12.000 280 33737.06 112.03 17091.55 88888.00 2016-10-06 19:23:13.000 280 33737.04 112.02 17091.54 88888.00 2016-10-06 19:23:14.000 280 33737.01 112.03 17091.55 88888.00 2016-10-06 19:23:15.000 280 33737.10 112.08 17091.59 37819.52 2016-10-06 19:23:16.000 280 33737.10 112.08 17091.55 88888.00 2016-10-06 19:23:17.000 280 33737.10 112.09 17091.54 88888.00 2016-10-06 19:23:18.000 280 33737.08 112.10 17091.54 88888.00 2016-10-06 19:23:19.000 280 33737.11 112.11 17091.54 88888.00 2016-10-06 19:23:20.000 280 33737.11 112.09 17091.59 37819.46 2016-10-06 19:23:21.000 280 33737.12 112.08 17091.58 88888.00 2016-10-06 19:23:22.000 280 33737.11 112.13 17091.59 88888.00 2016-10-06 19:23:23.000 280 33737.12 112.14 17091.54 88888.00 2016-10-06 19:23:24.000 280 33737.10 112.14 17091.49 88888.00 2016-10-06 19:23:25.000 280 33737.10 112.18 17091.50 37819.54 2016-10-06 19:23:26.000 280 33737.10 112.19 17091.47 88888.00 2016-10-06 19:23:27.000 280 33737.09 112.22 17091.52 88888.00 2016-10-06 19:23:28.000 280 33737.10 112.25 17091.56 88888.00 2016-10-06 19:23:29.000 280 33737.11 112.27 17091.58 88888.00 2016-10-06 19:23:30.000 280 33737.14 112.29 17091.57 37819.56 2016-10-06 19:23:31.000 280 33737.16 112.33 17091.55 88888.00 2016-10-06 19:23:32.000 280 33737.14 112.31 17091.52 88888.00 2016-10-06 19:23:33.000 280 33737.08 112.30 17091.54 88888.00 2016-10-06 19:23:34.000 280 33737.08 112.33 17091.60 88888.00 2016-10-06 19:23:35.000 280 33737.05 112.36 17091.63 37819.54 2016-10-06 19:23:36.000 280 33737.05 112.38 17091.61 88888.00 2016-10-06 19:23:37.000 280 33737.04 112.37 17091.57 88888.00 2016-10-06 19:23:38.000 280 33737.05 112.35 17091.59 88888.00 2016-10-06 19:23:39.000 280 33737.05 112.36 17091.59 88888.00 2016-10-06 19:23:40.000 280 33737.10 112.36 17091.62 37819.50 2016-10-06 19:23:41.000 280 33737.14 112.39 17091.65 88888.00 2016-10-06 19:23:42.000 280 33737.14 112.38 17091.61 88888.00 2016-10-06 19:23:43.000 280 33737.16 112.36 17091.59 88888.00 2016-10-06 19:23:44.000 280 33737.16 112.36 17091.56 88888.00 2016-10-06 19:23:45.000 280 33737.18 112.36 17091.60 37819.51 2016-10-06 19:23:46.000 280 33737.17 112.37 17091.61 88888.00 2016-10-06 19:23:47.000 280 33737.17 112.39 17091.57 88888.00 2016-10-06 19:23:48.000 280 33737.20 112.37 17091.54 88888.00 2016-10-06 19:23:49.000 280 33737.20 112.38 17091.57 88888.00 2016-10-06 19:23:50.000 280 33737.24 112.36 17091.55 37819.59 2016-10-06 19:23:51.000 280 33737.22 112.33 17091.59 88888.00 2016-10-06 19:23:52.000 280 33737.23 112.33 17091.59 88888.00 2016-10-06 19:23:53.000 280 33737.28 112.36 17091.57 88888.00 2016-10-06 19:23:54.000 280 33737.27 112.39 17091.52 88888.00 2016-10-06 19:23:55.000 280 33737.29 112.41 17091.58 37819.58 2016-10-06 19:23:56.000 280 33737.30 112.42 17091.61 88888.00 2016-10-06 19:23:57.000 280 33737.27 112.41 17091.59 88888.00 2016-10-06 19:23:58.000 280 33737.27 112.44 17091.57 88888.00 2016-10-06 19:23:59.000 280 33737.25 112.45 17091.56 88888.00 2016-10-06 19:24:00.000 280 33737.25 112.44 17091.51 37819.66 2016-10-06 19:24:01.000 280 33737.27 112.46 17091.52 88888.00 2016-10-06 19:24:02.000 280 33737.24 112.41 17091.57 88888.00 2016-10-06 19:24:03.000 280 33737.26 112.37 17091.57 88888.00 2016-10-06 19:24:04.000 280 33737.25 112.44 17091.57 88888.00 2016-10-06 19:24:05.000 280 33737.24 112.47 17091.56 37819.58 2016-10-06 19:24:06.000 280 33737.27 112.46 17091.59 88888.00 2016-10-06 19:24:07.000 280 33737.23 112.46 17091.61 88888.00 2016-10-06 19:24:08.000 280 33737.23 112.47 17091.57 88888.00 2016-10-06 19:24:09.000 280 33737.28 112.48 17091.56 88888.00 2016-10-06 19:24:10.000 280 33737.24 112.43 17091.53 37819.72 2016-10-06 19:24:11.000 280 33737.24 112.41 17091.51 88888.00 2016-10-06 19:24:12.000 280 33737.24 112.39 17091.54 88888.00 2016-10-06 19:24:13.000 280 33737.30 112.40 17091.61 88888.00 2016-10-06 19:24:14.000 280 33737.31 112.46 17091.57 88888.00 2016-10-06 19:24:15.000 280 33737.29 112.52 17091.57 37819.69 2016-10-06 19:24:16.000 280 33737.31 112.49 17091.56 88888.00 2016-10-06 19:24:17.000 280 33737.29 112.46 17091.56 88888.00 2016-10-06 19:24:18.000 280 33737.30 112.46 17091.52 88888.00 2016-10-06 19:24:19.000 280 33737.33 112.47 17091.50 88888.00 2016-10-06 19:24:20.000 280 33737.34 112.51 17091.50 37819.71 2016-10-06 19:24:21.000 280 33737.33 112.53 17091.50 88888.00 2016-10-06 19:24:22.000 280 33737.32 112.54 17091.54 88888.00 2016-10-06 19:24:23.000 280 33737.35 112.56 17091.55 88888.00 2016-10-06 19:24:24.000 280 33737.41 112.56 17091.53 88888.00 2016-10-06 19:24:25.000 280 33737.38 112.56 17091.53 37819.72 2016-10-06 19:24:26.000 280 33737.39 112.56 17091.50 88888.00 2016-10-06 19:24:27.000 280 33737.41 112.56 17091.50 88888.00 2016-10-06 19:24:28.000 280 33737.37 112.58 17091.48 88888.00 2016-10-06 19:24:29.000 280 33737.39 112.58 17091.50 88888.00 2016-10-06 19:24:30.000 280 33737.38 112.52 17091.52 37819.67 2016-10-06 19:24:31.000 280 33737.40 112.53 17091.55 88888.00 2016-10-06 19:24:32.000 280 33737.38 112.52 17091.50 88888.00 2016-10-06 19:24:33.000 280 33737.39 112.53 17091.54 88888.00 2016-10-06 19:24:34.000 280 33737.36 112.53 17091.58 88888.00 2016-10-06 19:24:35.000 280 33737.36 112.52 17091.52 37819.72 2016-10-06 19:24:36.000 280 33737.38 112.51 17091.49 88888.00 2016-10-06 19:24:37.000 280 33737.38 112.52 17091.51 88888.00 2016-10-06 19:24:38.000 280 33737.36 112.50 17091.49 88888.00 2016-10-06 19:24:39.000 280 33737.33 112.50 17091.50 88888.00 2016-10-06 19:24:40.000 280 33737.35 112.53 17091.52 37819.75 2016-10-06 19:24:41.000 280 33737.34 112.57 17091.57 88888.00 2016-10-06 19:24:42.000 280 33737.33 112.55 17091.56 88888.00 2016-10-06 19:24:43.000 280 33737.38 112.57 17091.59 88888.00 2016-10-06 19:24:44.000 280 33737.36 112.60 17091.61 88888.00 2016-10-06 19:24:45.000 280 33737.39 112.59 17091.58 37819.71 2016-10-06 19:24:46.000 280 33737.36 112.58 17091.54 88888.00 2016-10-06 19:24:47.000 280 33737.35 112.61 17091.57 88888.00 2016-10-06 19:24:48.000 280 33737.35 112.59 17091.59 88888.00 2016-10-06 19:24:49.000 280 33737.34 112.59 17091.58 88888.00 2016-10-06 19:24:50.000 280 33737.35 112.59 17091.59 37819.76 2016-10-06 19:24:51.000 280 33737.37 112.63 17091.62 88888.00 2016-10-06 19:24:52.000 280 33737.31 112.61 17091.62 88888.00 2016-10-06 19:24:53.000 280 33737.30 112.64 17091.60 88888.00 2016-10-06 19:24:54.000 280 33737.32 112.64 17091.59 88888.00 2016-10-06 19:24:55.000 280 33737.32 112.64 17091.60 37819.81 2016-10-06 19:24:56.000 280 33737.28 112.64 17091.60 88888.00 2016-10-06 19:24:57.000 280 33737.26 112.64 17091.60 88888.00 2016-10-06 19:24:58.000 280 33737.26 112.66 17091.59 88888.00 2016-10-06 19:24:59.000 280 33737.22 112.64 17091.58 88888.00 2016-10-06 19:25:00.000 280 33737.23 112.62 17091.56 37819.73 2016-10-06 19:25:01.000 280 33737.20 112.66 17091.55 88888.00 2016-10-06 19:25:02.000 280 33737.21 112.74 17091.56 88888.00 2016-10-06 19:25:03.000 280 33737.22 112.76 17091.57 88888.00 2016-10-06 19:25:04.000 280 33737.18 112.74 17091.57 88888.00 2016-10-06 19:25:05.000 280 33737.16 112.77 17091.56 37819.48 2016-10-06 19:25:06.000 280 33737.16 112.76 17091.60 88888.00 2016-10-06 19:25:07.000 280 33737.12 112.78 17091.62 88888.00 2016-10-06 19:25:08.000 280 33737.07 112.74 17091.61 88888.00 2016-10-06 19:25:09.000 280 33737.07 112.74 17091.68 88888.00 2016-10-06 19:25:10.000 280 33737.08 112.76 17091.63 37819.47 2016-10-06 19:25:11.000 280 33737.09 112.77 17091.65 88888.00 2016-10-06 19:25:12.000 280 33737.09 112.77 17091.66 88888.00 2016-10-06 19:25:13.000 280 33737.11 112.79 17091.62 88888.00 2016-10-06 19:25:14.000 280 33737.09 112.75 17091.61 88888.00 2016-10-06 19:25:15.000 280 33737.07 112.77 17091.61 37819.53 2016-10-06 19:25:16.000 280 33737.07 112.77 17091.64 88888.00 2016-10-06 19:25:17.000 280 33737.06 112.76 17091.60 88888.00 2016-10-06 19:25:18.000 280 33737.05 112.74 17091.57 88888.00 2016-10-06 19:25:19.000 280 33737.07 112.76 17091.58 88888.00 2016-10-06 19:25:20.000 280 33737.07 112.79 17091.59 37819.54 2016-10-06 19:25:21.000 280 33737.09 112.79 17091.58 88888.00 2016-10-06 19:25:22.000 280 33737.11 112.81 17091.59 88888.00 2016-10-06 19:25:23.000 280 33737.12 112.82 17091.58 88888.00 2016-10-06 19:25:24.000 280 33737.13 112.80 17091.60 88888.00 2016-10-06 19:25:25.000 280 33737.15 112.77 17091.62 37819.46 2016-10-06 19:25:26.000 280 33737.11 112.83 17091.62 88888.00 2016-10-06 19:25:27.000 280 33737.12 112.93 17091.65 88888.00 2016-10-06 19:25:28.000 280 33737.10 112.95 17091.66 88888.00 2016-10-06 19:25:29.000 280 33737.12 112.96 17091.65 88888.00 2016-10-06 19:25:30.000 280 33737.12 112.96 17091.65 37819.56 2016-10-06 19:25:31.000 280 33737.12 112.96 17091.66 88888.00 2016-10-06 19:25:32.000 280 33737.11 112.97 17091.67 88888.00 2016-10-06 19:25:33.000 280 33737.10 112.99 17091.66 88888.00 2016-10-06 19:25:34.000 280 33737.11 112.97 17091.66 88888.00 2016-10-06 19:25:35.000 280 33737.10 112.94 17091.68 37819.57 2016-10-06 19:25:36.000 280 33737.13 112.93 17091.64 88888.00 2016-10-06 19:25:37.000 280 33737.13 112.92 17091.63 88888.00 2016-10-06 19:25:38.000 280 33737.12 112.93 17091.60 88888.00 2016-10-06 19:25:39.000 280 33737.10 112.96 17091.62 88888.00 2016-10-06 19:25:40.000 280 33737.10 112.98 17091.57 37819.39 2016-10-06 19:25:41.000 280 33737.11 112.99 17091.57 88888.00 2016-10-06 19:25:42.000 280 33737.13 113.03 17091.60 88888.00 2016-10-06 19:25:43.000 280 33737.11 113.03 17091.57 88888.00 2016-10-06 19:25:44.000 280 33737.10 113.05 17091.54 88888.00 2016-10-06 19:25:45.000 280 33737.10 113.07 17091.61 37819.48 2016-10-06 19:25:46.000 280 33737.10 113.07 17091.61 88888.00 2016-10-06 19:25:47.000 280 33737.10 113.08 17091.61 88888.00 2016-10-06 19:25:48.000 280 33737.09 113.06 17091.60 88888.00 2016-10-06 19:25:49.000 280 33737.11 113.06 17091.56 88888.00 2016-10-06 19:25:50.000 280 33737.12 113.07 17091.53 37819.47 2016-10-06 19:25:51.000 280 33737.09 113.06 17091.55 88888.00 2016-10-06 19:25:52.000 280 33737.04 113.15 17091.60 88888.00 2016-10-06 19:25:53.000 280 33737.08 113.13 17091.58 88888.00 2016-10-06 19:25:54.000 280 33737.14 113.12 17091.59 88888.00 2016-10-06 19:25:55.000 280 33737.12 113.15 17091.55 37819.54 2016-10-06 19:25:56.000 280 33737.09 113.15 17091.54 88888.00 2016-10-06 19:25:57.000 280 33737.10 113.15 17091.59 88888.00 2016-10-06 19:25:58.000 280 33737.13 113.21 17091.60 88888.00 2016-10-06 19:25:59.000 280 33737.16 113.19 17091.55 88888.00 2016-10-06 19:26:00.000 280 33737.17 113.19 17091.55 37819.61 2016-10-06 19:26:01.000 280 33737.20 113.17 17091.54 88888.00 2016-10-06 19:26:02.000 280 33737.17 113.15 17091.48 88888.00 2016-10-06 19:26:03.000 280 33737.23 113.17 17091.51 88888.00 2016-10-06 19:26:04.000 280 33737.27 113.18 17091.59 88888.00 2016-10-06 19:26:05.000 280 33737.26 113.21 17091.58 37819.59 2016-10-06 19:26:06.000 280 33737.26 113.20 17091.56 88888.00 2016-10-06 19:26:07.000 280 33737.30 113.17 17091.55 88888.00 2016-10-06 19:26:08.000 280 33737.29 113.14 17091.52 88888.00 2016-10-06 19:26:09.000 280 33737.30 113.18 17091.52 88888.00 2016-10-06 19:26:10.000 280 33737.31 113.21 17091.57 37819.67 2016-10-06 19:26:11.000 280 33737.31 113.21 17091.59 88888.00 2016-10-06 19:26:12.000 280 33737.29 113.17 17091.55 88888.00 2016-10-06 19:26:13.000 280 33737.35 113.19 17091.54 88888.00 2016-10-06 19:26:14.000 280 33737.36 113.16 17091.58 88888.00 2016-10-06 19:26:15.000 280 33737.39 113.17 17091.54 37819.59 2016-10-06 19:26:16.000 280 33737.38 113.18 17091.53 88888.00 2016-10-06 19:26:17.000 280 33737.38 113.22 17091.51 88888.00 2016-10-06 19:26:18.000 280 33737.39 113.23 17091.54 88888.00 2016-10-06 19:26:19.000 280 33737.38 113.20 17091.53 88888.00 2016-10-06 19:26:20.000 280 33737.37 113.16 17091.56 37819.75 2016-10-06 19:26:21.000 280 33737.38 113.14 17091.54 88888.00 2016-10-06 19:26:22.000 280 33737.38 113.14 17091.48 88888.00 2016-10-06 19:26:23.000 280 33737.37 113.16 17091.51 88888.00 2016-10-06 19:26:24.000 280 33737.34 113.20 17091.51 88888.00 2016-10-06 19:26:25.000 280 33737.40 113.21 17091.52 37819.72 2016-10-06 19:26:26.000 280 33737.38 113.22 17091.53 88888.00 2016-10-06 19:26:27.000 280 33737.37 113.18 17091.51 88888.00 2016-10-06 19:26:28.000 280 33737.38 113.16 17091.52 88888.00 2016-10-06 19:26:29.000 280 33737.38 113.16 17091.48 88888.00 2016-10-06 19:26:30.000 280 33737.39 113.16 17091.48 37819.72 2016-10-06 19:26:31.000 280 33737.43 113.16 17091.51 88888.00 2016-10-06 19:26:32.000 280 33737.43 113.16 17091.49 88888.00 2016-10-06 19:26:33.000 280 33737.48 113.22 17091.53 88888.00 2016-10-06 19:26:34.000 280 33737.48 113.20 17091.56 88888.00 2016-10-06 19:26:35.000 280 33737.46 113.17 17091.58 37819.77 2016-10-06 19:26:36.000 280 33737.47 113.18 17091.55 88888.00 2016-10-06 19:26:37.000 280 33737.51 113.20 17091.53 88888.00 2016-10-06 19:26:38.000 280 33737.51 113.19 17091.53 88888.00 2016-10-06 19:26:39.000 280 33737.52 113.22 17091.54 88888.00 2016-10-06 19:26:40.000 280 33737.53 113.21 17091.57 37819.85 2016-10-06 19:26:41.000 280 33737.53 113.23 17091.57 88888.00 2016-10-06 19:26:42.000 280 33737.53 113.26 17091.55 88888.00 2016-10-06 19:26:43.000 280 33737.51 113.27 17091.57 88888.00 2016-10-06 19:26:44.000 280 33737.56 113.24 17091.57 88888.00 2016-10-06 19:26:45.000 280 33737.58 113.21 17091.53 37819.89 2016-10-06 19:26:46.000 280 33737.54 113.20 17091.51 88888.00 2016-10-06 19:26:47.000 280 33737.56 113.20 17091.52 88888.00 2016-10-06 19:26:48.000 280 33737.57 113.21 17091.51 88888.00 2016-10-06 19:26:49.000 280 33737.55 113.19 17091.53 88888.00 2016-10-06 19:26:50.000 280 33737.51 113.19 17091.55 37819.86 2016-10-06 19:26:51.000 280 33737.48 113.20 17091.57 88888.00 2016-10-06 19:26:52.000 280 33737.46 113.15 17091.54 88888.00 2016-10-06 19:26:53.000 280 33737.48 113.16 17091.49 88888.00 2016-10-06 19:26:54.000 280 33737.45 113.17 17091.50 88888.00 2016-10-06 19:26:55.000 280 33737.50 113.13 17091.55 37819.84 2016-10-06 19:26:56.000 280 33737.52 113.14 17091.57 88888.00 2016-10-06 19:26:57.000 280 33737.53 113.18 17091.56 88888.00 2016-10-06 19:26:58.000 280 33737.57 113.19 17091.58 88888.00 2016-10-06 19:26:59.000 280 33737.60 113.23 17091.56 88888.00 2016-10-06 19:27:00.000 280 33737.62 113.18 17091.55 37819.88 2016-10-06 19:27:01.000 280 33737.64 113.15 17091.56 88888.00 2016-10-06 19:27:02.000 280 33737.65 113.18 17091.59 88888.00 2016-10-06 19:27:03.000 280 33737.65 113.17 17091.57 88888.00 2016-10-06 19:27:04.000 280 33737.64 113.14 17091.57 88888.00 2016-10-06 19:27:05.000 280 33737.63 113.16 17091.52 37819.93 2016-10-06 19:27:06.000 280 33737.68 113.13 17091.51 88888.00 2016-10-06 19:27:07.000 280 33737.73 113.11 17091.53 88888.00 2016-10-06 19:27:08.000 280 33737.72 113.11 17091.53 88888.00 2016-10-06 19:27:09.000 280 33737.73 113.12 17091.54 88888.00 2016-10-06 19:27:10.000 280 33737.75 113.11 17091.54 37820.00 2016-10-06 19:27:11.000 280 33737.77 113.10 17091.53 88888.00 2016-10-06 19:27:12.000 280 33737.80 113.12 17091.52 88888.00 2016-10-06 19:27:13.000 280 33737.78 113.17 17091.58 88888.00 2016-10-06 19:27:14.000 280 33737.78 113.12 17091.60 88888.00 2016-10-06 19:27:15.000 280 33737.80 113.12 17091.57 37820.04 2016-10-06 19:27:16.000 280 33737.80 113.14 17091.55 88888.00 2016-10-06 19:27:17.000 280 33737.76 113.10 17091.51 88888.00 2016-10-06 19:27:18.000 280 33737.77 113.15 17091.52 88888.00 2016-10-06 19:27:19.000 280 33737.76 113.16 17091.57 88888.00 2016-10-06 19:27:20.000 280 33737.74 113.14 17091.56 37820.11 2016-10-06 19:27:21.000 280 33737.74 113.17 17091.59 88888.00 2016-10-06 19:27:22.000 280 33737.74 113.16 17091.59 88888.00 2016-10-06 19:27:23.000 280 33737.75 113.21 17091.58 88888.00 2016-10-06 19:27:24.000 280 33737.75 113.23 17091.56 88888.00 2016-10-06 19:27:25.000 280 33737.74 113.21 17091.54 37819.97 2016-10-06 19:27:26.000 280 33737.72 113.19 17091.55 88888.00 2016-10-06 19:27:27.000 280 33737.71 113.20 17091.56 88888.00 2016-10-06 19:27:28.000 280 33737.73 113.21 17091.60 88888.00 2016-10-06 19:27:29.000 280 33737.73 113.21 17091.62 88888.00 2016-10-06 19:27:30.000 280 33737.74 113.21 17091.58 37819.96 2016-10-06 19:27:31.000 280 33737.75 113.16 17091.59 88888.00 2016-10-06 19:27:32.000 280 33737.77 113.15 17091.58 88888.00 2016-10-06 19:27:33.000 280 33737.77 113.19 17091.57 88888.00 2016-10-06 19:27:34.000 280 33737.74 113.19 17091.61 88888.00 2016-10-06 19:27:35.000 280 33737.75 113.19 17091.60 37820.03 2016-10-06 19:27:36.000 280 33737.77 113.18 17091.59 88888.00 2016-10-06 19:27:37.000 280 33737.75 113.21 17091.57 88888.00 2016-10-06 19:27:38.000 280 33737.69 113.19 17091.56 88888.00 2016-10-06 19:27:39.000 280 33737.70 113.21 17091.62 88888.00 2016-10-06 19:27:40.000 280 33737.67 113.23 17091.64 37820.03 2016-10-06 19:27:41.000 280 33737.68 113.20 17091.66 88888.00 2016-10-06 19:27:42.000 280 33737.73 113.18 17091.65 88888.00 2016-10-06 19:27:43.000 280 33737.76 113.17 17091.60 88888.00 2016-10-06 19:27:44.000 280 33737.75 113.14 17091.61 88888.00 2016-10-06 19:27:45.000 280 33737.81 113.17 17091.61 37820.07 2016-10-06 19:27:46.000 280 33737.87 113.17 17091.61 88888.00 2016-10-06 19:27:47.000 280 33737.83 113.13 17091.56 88888.00 2016-10-06 19:27:48.000 280 33737.85 113.14 17091.54 88888.00 2016-10-06 19:27:49.000 280 33737.87 113.16 17091.53 88888.00 2016-10-06 19:27:50.000 280 33737.85 113.15 17091.55 37820.16 2016-10-06 19:27:51.000 280 33737.87 113.17 17091.61 88888.00 2016-10-06 19:27:52.000 280 33737.84 113.19 17091.57 88888.00 2016-10-06 19:27:53.000 280 33737.85 113.21 17091.53 88888.00 2016-10-06 19:27:54.000 280 33737.89 113.21 17091.56 88888.00 2016-10-06 19:27:55.000 280 33737.89 113.19 17091.54 37820.17 2016-10-06 19:27:56.000 280 33737.93 113.22 17091.51 88888.00 2016-10-06 19:27:57.000 280 33737.90 113.22 17091.53 88888.00 2016-10-06 19:27:58.000 280 33737.90 113.25 17091.48 88888.00 2016-10-06 19:27:59.000 280 33737.91 113.26 17091.45 88888.00 2016-10-06 19:28:00.000 280 33737.94 113.24 17091.47 37820.20 2016-10-06 19:28:01.000 280 33737.94 113.19 17091.48 88888.00 2016-10-06 19:28:02.000 280 33737.93 113.19 17091.49 88888.00 2016-10-06 19:28:03.000 280 33737.95 113.18 17091.48 88888.00 2016-10-06 19:28:04.000 280 33737.94 113.21 17091.51 88888.00 2016-10-06 19:28:05.000 280 33737.90 113.20 17091.52 37820.19 2016-10-06 19:28:06.000 280 33737.86 113.17 17091.52 88888.00 2016-10-06 19:28:07.000 280 33737.86 113.15 17091.50 88888.00 2016-10-06 19:28:08.000 280 33737.89 113.16 17091.46 88888.00 2016-10-06 19:28:09.000 280 33737.88 113.18 17091.44 88888.00 2016-10-06 19:28:10.000 280 33737.90 113.19 17091.47 37820.08 2016-10-06 19:28:11.000 280 33737.91 113.20 17091.47 88888.00 2016-10-06 19:28:12.000 280 33737.91 113.17 17091.45 88888.00 2016-10-06 19:28:13.000 280 33737.92 113.18 17091.48 88888.00 2016-10-06 19:28:14.000 280 33737.92 113.18 17091.45 88888.00 2016-10-06 19:28:15.000 280 33737.96 113.18 17091.49 37820.25 2016-10-06 19:28:16.000 280 33738.03 113.15 17091.47 88888.00 2016-10-06 19:28:17.000 280 33738.04 113.16 17091.45 88888.00 2016-10-06 19:28:18.000 280 33737.99 113.14 17091.43 88888.00 2016-10-06 19:28:19.000 280 33738.03 113.17 17091.45 88888.00 2016-10-06 19:28:20.000 280 33738.06 113.19 17091.45 37820.29 2016-10-06 19:28:21.000 280 33738.03 113.20 17091.44 88888.00 2016-10-06 19:28:22.000 280 33738.01 113.20 17091.47 88888.00 2016-10-06 19:28:23.000 280 33738.04 113.16 17091.48 88888.00 2016-10-06 19:28:24.000 280 33738.05 113.17 17091.48 88888.00 2016-10-06 19:28:25.000 280 33738.07 113.18 17091.53 37820.32 2016-10-06 19:28:26.000 280 33738.09 113.21 17091.51 88888.00 2016-10-06 19:28:27.000 280 33738.07 113.21 17091.51 88888.00 2016-10-06 19:28:28.000 280 33738.05 113.20 17091.51 88888.00 2016-10-06 19:28:29.000 280 33738.04 113.19 17091.55 88888.00 2016-10-06 19:28:30.000 280 33738.10 113.22 17091.52 37820.38 2016-10-06 19:28:31.000 280 33738.11 113.26 17091.52 88888.00 2016-10-06 19:28:32.000 280 33738.08 113.22 17091.51 88888.00 2016-10-06 19:28:33.000 280 33738.07 113.24 17091.51 88888.00 2016-10-06 19:28:34.000 280 33738.09 113.24 17091.52 88888.00 2016-10-06 19:28:35.000 280 33738.11 113.24 17091.50 37820.31 2016-10-06 19:28:36.000 280 33738.11 113.18 17091.53 88888.00 2016-10-06 19:28:37.000 280 33738.10 113.14 17091.54 88888.00 2016-10-06 19:28:38.000 280 33738.08 113.20 17091.52 88888.00 2016-10-06 19:28:39.000 280 33738.05 113.20 17091.52 88888.00 2016-10-06 19:28:40.000 280 33738.02 113.16 17091.47 37820.35 2016-10-06 19:28:41.000 280 33737.99 113.16 17091.49 88888.00 2016-10-06 19:28:42.000 280 33738.03 113.17 17091.46 88888.00 2016-10-06 19:28:43.000 280 33738.03 113.14 17091.43 88888.00 2016-10-06 19:28:44.000 280 33738.06 113.12 17091.46 88888.00 2016-10-06 19:28:45.000 280 33738.08 113.14 17091.48 37820.30 2016-10-06 19:28:46.000 280 33738.04 113.13 17091.48 88888.00 2016-10-06 19:28:47.000 280 33738.04 113.14 17091.43 88888.00 2016-10-06 19:28:48.000 280 33738.03 113.12 17091.45 88888.00 2016-10-06 19:28:49.000 280 33738.08 113.13 17091.44 88888.00 2016-10-06 19:28:50.000 280 33738.07 113.15 17091.48 37820.26 2016-10-06 19:28:51.000 280 33738.07 113.10 17091.48 88888.00 2016-10-06 19:28:52.000 280 33738.07 113.10 17091.48 88888.00 2016-10-06 19:28:53.000 280 33738.07 113.08 17091.49 88888.00 2016-10-06 19:28:54.000 280 33738.07 113.06 17091.51 88888.00 2016-10-06 19:28:55.000 280 33738.09 113.08 17091.51 37820.33 2016-10-06 19:28:56.000 280 33738.09 113.05 17091.53 88888.00 2016-10-06 19:28:57.000 280 33738.08 113.03 17091.52 88888.00 2016-10-06 19:28:58.000 280 33738.10 113.04 17091.53 88888.00 2016-10-06 19:28:59.000 280 33738.12 113.04 17091.49 88888.00 2016-10-06 19:29:00.000 280 33738.12 113.05 17091.49 37820.39 2016-10-06 19:29:01.000 280 33738.09 113.05 17091.51 88888.00 2016-10-06 19:29:02.000 280 33738.08 113.07 17091.53 88888.00 2016-10-06 19:29:03.000 280 33738.07 113.05 17091.51 88888.00 2016-10-06 19:29:04.000 280 33738.06 113.07 17091.51 88888.00 2016-10-06 19:29:05.000 280 33738.05 113.11 17091.48 37820.41 2016-10-06 19:29:06.000 280 33738.02 113.09 17091.46 88888.00 2016-10-06 19:29:07.000 280 33738.02 113.12 17091.51 88888.00 2016-10-06 19:29:08.000 280 33738.04 113.13 17091.53 88888.00 2016-10-06 19:29:09.000 280 33738.03 113.09 17091.56 88888.00 2016-10-06 19:29:10.000 280 33738.00 113.08 17091.51 37820.40 2016-10-06 19:29:11.000 280 33737.96 113.07 17091.54 88888.00 2016-10-06 19:29:12.000 280 33737.99 113.08 17091.57 88888.00 2016-10-06 19:29:13.000 280 33737.99 113.09 17091.56 88888.00 2016-10-06 19:29:14.000 280 33737.99 113.07 17091.47 88888.00 2016-10-06 19:29:15.000 280 33737.96 113.08 17091.51 37820.31 2016-10-06 19:29:16.000 280 33737.95 113.07 17091.51 88888.00 2016-10-06 19:29:17.000 280 33737.98 113.09 17091.50 88888.00 2016-10-06 19:29:18.000 280 33738.06 113.11 17091.51 88888.00 2016-10-06 19:29:19.000 280 33738.09 113.09 17091.50 88888.00 2016-10-06 19:29:20.000 280 33738.08 113.15 17091.53 37820.36 2016-10-06 19:29:21.000 280 33738.07 113.16 17091.54 88888.00 2016-10-06 19:29:22.000 280 33738.06 113.18 17091.58 88888.00 2016-10-06 19:29:23.000 280 33738.04 113.17 17091.56 88888.00 2016-10-06 19:29:24.000 280 33738.04 113.12 17091.54 88888.00 2016-10-06 19:29:25.000 280 33738.06 113.13 17091.50 37820.28 2016-10-06 19:29:26.000 280 33738.03 113.07 17091.51 88888.00 2016-10-06 19:29:27.000 280 33738.07 113.06 17091.54 88888.00 2016-10-06 19:29:28.000 280 33738.09 113.08 17091.57 88888.00 2016-10-06 19:29:29.000 280 33738.07 113.10 17091.56 88888.00 2016-10-06 19:29:30.000 280 33738.06 113.09 17091.56 37820.27 2016-10-06 19:29:31.000 280 33738.07 113.03 17091.55 88888.00 2016-10-06 19:29:32.000 280 33738.06 113.05 17091.51 88888.00 2016-10-06 19:29:33.000 280 33738.13 113.05 17091.50 88888.00 2016-10-06 19:29:34.000 280 33738.17 113.06 17091.52 88888.00 2016-10-06 19:29:35.000 280 33738.16 113.02 17091.57 37820.37 2016-10-06 19:29:36.000 280 33738.16 112.99 17091.58 88888.00 2016-10-06 19:29:37.000 280 33738.19 113.04 17091.59 88888.00 2016-10-06 19:29:38.000 280 33738.15 113.03 17091.57 88888.00 2016-10-06 19:29:39.000 280 33738.13 113.08 17091.58 88888.00 2016-10-06 19:29:40.000 280 33738.15 113.09 17091.55 37820.47 2016-10-06 19:29:41.000 280 33738.17 113.08 17091.55 88888.00 2016-10-06 19:29:42.000 280 33738.12 113.07 17091.59 88888.00 2016-10-06 19:29:43.000 280 33738.14 113.06 17091.61 88888.00 2016-10-06 19:29:44.000 280 33738.15 113.12 17091.60 88888.00 2016-10-06 19:29:45.000 280 33738.11 113.09 17091.61 37820.40 2016-10-06 19:29:46.000 280 33738.10 113.03 17091.59 88888.00 2016-10-06 19:29:47.000 280 33738.08 113.02 17091.55 88888.00 2016-10-06 19:29:48.000 280 33738.05 113.04 17091.58 88888.00 2016-10-06 19:29:49.000 280 33738.04 113.07 17091.61 88888.00 2016-10-06 19:29:50.000 280 33738.06 113.07 17091.61 37820.25 2016-10-06 19:29:51.000 280 33738.05 113.06 17091.60 88888.00 2016-10-06 19:29:52.000 280 33738.04 113.03 17091.60 88888.00 2016-10-06 19:29:53.000 280 33738.05 112.98 17091.56 88888.00 2016-10-06 19:29:54.000 280 33738.03 112.99 17091.56 88888.00 2016-10-06 19:29:55.000 280 33738.05 112.96 17091.60 37820.37 2016-10-06 19:29:56.000 280 33738.08 112.98 17091.60 88888.00 2016-10-06 19:29:57.000 280 33738.12 113.01 17091.57 88888.00 2016-10-06 19:29:58.000 280 33738.11 112.97 17091.59 88888.00 2016-10-06 19:29:59.000 280 33738.16 112.97 17091.57 88888.00 2016-10-06 19:30:00.000 280 33738.21 113.02 17091.56 37820.41 2016-10-06 19:30:01.000 280 33738.20 113.01 17091.58 88888.00 2016-10-06 19:30:02.000 280 33738.24 112.97 17091.58 88888.00 2016-10-06 19:30:03.000 280 33738.26 112.97 17091.57 88888.00 2016-10-06 19:30:04.000 280 33738.28 112.96 17091.56 88888.00 2016-10-06 19:30:05.000 280 33738.29 113.00 17091.57 37820.42 2016-10-06 19:30:06.000 280 33738.29 112.97 17091.62 88888.00 2016-10-06 19:30:07.000 280 33738.27 113.02 17091.60 88888.00 2016-10-06 19:30:08.000 280 33738.25 113.02 17091.57 88888.00 2016-10-06 19:30:09.000 280 33738.21 112.98 17091.55 88888.00 2016-10-06 19:30:10.000 280 33738.23 112.96 17091.55 37820.57 2016-10-06 19:30:11.000 280 33738.25 112.95 17091.53 88888.00 2016-10-06 19:30:12.000 280 33738.25 112.93 17091.54 88888.00 2016-10-06 19:30:13.000 280 33738.27 112.95 17091.55 88888.00 2016-10-06 19:30:14.000 280 33738.27 112.95 17091.61 88888.00 2016-10-06 19:30:15.000 280 33738.33 112.95 17091.59 37820.54 2016-10-06 19:30:16.000 280 33738.29 112.95 17091.60 88888.00 2016-10-06 19:30:17.000 280 33738.29 112.97 17091.59 88888.00 2016-10-06 19:30:18.000 280 33738.32 112.97 17091.58 88888.00 2016-10-06 19:30:19.000 280 33738.30 112.97 17091.59 88888.00 2016-10-06 19:30:20.000 280 33738.35 113.01 17091.62 37820.48 2016-10-06 19:30:21.000 280 33738.34 112.98 17091.61 88888.00 2016-10-06 19:30:22.000 280 33738.35 112.97 17091.56 88888.00 2016-10-06 19:30:23.000 280 33738.33 112.98 17091.58 88888.00 2016-10-06 19:30:24.000 280 33738.33 113.03 17091.57 88888.00 2016-10-06 19:30:25.000 280 33738.31 113.07 17091.59 37820.51 2016-10-06 19:30:26.000 280 33738.30 113.10 17091.56 88888.00 2016-10-06 19:30:27.000 280 33738.31 113.09 17091.56 88888.00 2016-10-06 19:30:28.000 280 33738.24 113.09 17091.55 88888.00 2016-10-06 19:30:29.000 280 33738.22 113.08 17091.54 88888.00 2016-10-06 19:30:30.000 280 33738.22 113.03 17091.55 37820.39 2016-10-06 19:30:31.000 280 33738.22 113.06 17091.60 88888.00 2016-10-06 19:30:32.000 280 33738.21 113.06 17091.54 88888.00 2016-10-06 19:30:33.000 280 33738.22 113.04 17091.52 88888.00 2016-10-06 19:30:34.000 280 33738.24 113.06 17091.55 88888.00 2016-10-06 19:30:35.000 280 33738.23 113.07 17091.56 37820.44 2016-10-06 19:30:36.000 280 33738.22 113.03 17091.58 88888.00 2016-10-06 19:30:37.000 280 33738.24 113.04 17091.61 88888.00 2016-10-06 19:30:38.000 280 33738.25 113.02 17091.62 88888.00 2016-10-06 19:30:39.000 280 33738.26 112.97 17091.58 88888.00 2016-10-06 19:30:40.000 280 33738.26 112.97 17091.60 37820.44 2016-10-06 19:30:41.000 280 33738.26 112.96 17091.62 88888.00 2016-10-06 19:30:42.000 280 33738.28 112.98 17091.64 88888.00 2016-10-06 19:30:43.000 280 33738.31 112.96 17091.61 88888.00 2016-10-06 19:30:44.000 280 33738.31 112.95 17091.61 88888.00 2016-10-06 19:30:45.000 280 33738.31 112.97 17091.64 37820.53 2016-10-06 19:30:46.000 280 33738.34 113.01 17091.65 88888.00 2016-10-06 19:30:47.000 280 33738.31 112.97 17091.64 88888.00 2016-10-06 19:30:48.000 280 33738.35 112.97 17091.64 88888.00 2016-10-06 19:30:49.000 280 33738.34 112.97 17091.66 88888.00 2016-10-06 19:30:50.000 280 33738.31 112.95 17091.67 37820.48 2016-10-06 19:30:51.000 280 33738.29 112.98 17091.65 88888.00 2016-10-06 19:30:52.000 280 33738.29 112.97 17091.65 88888.00 2016-10-06 19:30:53.000 280 33738.29 112.99 17091.63 88888.00 2016-10-06 19:30:54.000 280 33738.29 113.02 17091.65 88888.00 2016-10-06 19:30:55.000 280 33738.28 112.95 17091.65 37820.53 2016-10-06 19:30:56.000 280 33738.29 112.95 17091.66 88888.00 2016-10-06 19:30:57.000 280 33738.29 112.95 17091.65 88888.00 2016-10-06 19:30:58.000 280 33738.31 112.95 17091.63 88888.00 2016-10-06 19:30:59.000 280 33738.32 112.97 17091.62 88888.00 2016-10-06 19:31:00.000 280 33738.31 112.98 17091.64 37820.42 2016-10-06 19:31:01.000 280 33738.27 113.01 17091.66 88888.00 2016-10-06 19:31:02.000 280 33738.28 113.00 17091.65 88888.00 2016-10-06 19:31:03.000 280 33738.29 112.97 17091.63 88888.00 2016-10-06 19:31:04.000 280 33738.29 112.96 17091.62 88888.00 2016-10-06 19:31:05.000 280 33738.30 112.99 17091.62 37820.44 2016-10-06 19:31:06.000 280 33738.25 112.98 17091.65 88888.00 2016-10-06 19:31:07.000 280 33738.22 113.00 17091.69 88888.00 2016-10-06 19:31:08.000 280 33738.20 113.01 17091.65 88888.00 2016-10-06 19:31:09.000 280 33738.23 113.05 17091.61 88888.00 2016-10-06 19:31:10.000 280 33738.23 113.07 17091.62 37820.47 2016-10-06 19:31:11.000 280 33738.23 113.05 17091.61 88888.00 2016-10-06 19:31:12.000 280 33738.22 113.00 17091.63 88888.00 2016-10-06 19:31:13.000 280 33738.20 112.96 17091.66 88888.00 2016-10-06 19:31:14.000 280 33738.19 112.94 17091.63 88888.00 2016-10-06 19:31:15.000 280 33738.23 112.96 17091.63 37820.54 2016-10-06 19:31:16.000 280 33738.24 112.97 17091.60 88888.00 2016-10-06 19:31:17.000 280 33738.26 112.99 17091.61 88888.00 2016-10-06 19:31:18.000 280 33738.25 112.97 17091.63 88888.00 2016-10-06 19:31:19.000 280 33738.26 112.99 17091.61 88888.00 2016-10-06 19:31:20.000 280 33738.32 112.97 17091.65 37820.60 2016-10-06 19:31:21.000 280 33738.33 112.98 17091.67 88888.00 2016-10-06 19:31:22.000 280 33738.34 113.00 17091.68 88888.00 2016-10-06 19:31:23.000 280 33738.34 112.99 17091.67 88888.00 2016-10-06 19:31:24.000 280 33738.34 112.97 17091.68 88888.00 2016-10-06 19:31:25.000 280 33738.37 112.99 17091.65 37820.57 2016-10-06 19:31:26.000 280 33738.39 113.01 17091.59 88888.00 2016-10-06 19:31:27.000 280 33738.37 112.99 17091.58 88888.00 2016-10-06 19:31:28.000 280 33738.33 112.96 17091.56 88888.00 2016-10-06 19:31:29.000 280 33738.32 112.97 17091.59 88888.00 2016-10-06 19:31:30.000 280 33738.30 112.96 17091.59 37820.51 2016-10-06 19:31:31.000 280 33738.28 112.99 17091.59 88888.00 2016-10-06 19:31:32.000 280 33738.22 112.95 17091.59 88888.00 2016-10-06 19:31:33.000 280 33738.29 112.96 17091.61 88888.00 2016-10-06 19:31:34.000 280 33738.27 112.98 17091.62 88888.00 2016-10-06 19:31:35.000 280 33738.26 113.00 17091.63 37820.58 2016-10-06 19:31:36.000 280 33738.27 112.96 17091.60 88888.00 2016-10-06 19:31:37.000 280 33738.26 112.97 17091.62 88888.00 2016-10-06 19:31:38.000 280 33738.25 113.00 17091.60 88888.00 2016-10-06 19:31:39.000 280 33738.27 113.00 17091.63 88888.00 2016-10-06 19:31:40.000 280 33738.25 112.98 17091.67 37820.56 2016-10-06 19:31:41.000 280 33738.25 112.93 17091.62 88888.00 2016-10-06 19:31:42.000 280 33738.24 112.92 17091.60 88888.00 2016-10-06 19:31:43.000 280 33738.26 112.99 17091.62 88888.00 2016-10-06 19:31:44.000 280 33738.27 113.01 17091.63 88888.00 2016-10-06 19:31:45.000 280 33738.31 113.05 17091.64 37820.51 2016-10-06 19:31:46.000 280 33738.29 113.01 17091.63 88888.00 2016-10-06 19:31:47.000 280 33738.24 112.96 17091.59 88888.00 2016-10-06 19:31:48.000 280 33738.30 112.96 17091.59 88888.00 2016-10-06 19:31:49.000 280 33738.29 112.98 17091.56 88888.00 2016-10-06 19:31:50.000 280 33738.30 113.02 17091.60 37820.48 2016-10-06 19:31:51.000 280 33738.29 113.02 17091.63 88888.00 2016-10-06 19:31:52.000 280 33738.27 112.98 17091.61 88888.00 2016-10-06 19:31:53.000 280 33738.29 112.98 17091.59 88888.00 2016-10-06 19:31:54.000 280 33738.27 112.94 17091.61 88888.00 2016-10-06 19:31:55.000 280 33738.27 112.91 17091.62 37820.57 2016-10-06 19:31:56.000 280 33738.29 112.90 17091.60 88888.00 2016-10-06 19:31:57.000 280 33738.27 112.96 17091.59 88888.00 2016-10-06 19:31:58.000 280 33738.24 112.97 17091.62 88888.00 2016-10-06 19:31:59.000 280 33738.22 112.96 17091.63 88888.00 2016-10-06 19:32:00.000 280 33738.24 112.95 17091.60 37820.62 2016-10-06 19:32:01.000 280 33738.24 112.94 17091.62 88888.00 2016-10-06 19:32:02.000 280 33738.26 112.97 17091.65 88888.00 2016-10-06 19:32:03.000 280 33738.25 112.94 17091.61 88888.00 2016-10-06 19:32:04.000 280 33738.24 112.93 17091.58 88888.00 2016-10-06 19:32:05.000 280 33738.27 112.96 17091.62 37820.48 2016-10-06 19:32:06.000 280 33738.24 112.98 17091.61 88888.00 2016-10-06 19:32:07.000 280 33738.22 113.00 17091.60 88888.00 2016-10-06 19:32:08.000 280 33738.18 113.05 17091.59 88888.00 2016-10-06 19:32:09.000 280 33738.15 113.06 17091.64 88888.00 2016-10-06 19:32:10.000 280 33738.15 113.03 17091.61 37820.49 2016-10-06 19:32:11.000 280 33738.12 113.01 17091.65 88888.00 2016-10-06 19:32:12.000 280 33738.12 113.01 17091.67 88888.00 2016-10-06 19:32:13.000 280 33738.08 112.99 17091.64 88888.00 2016-10-06 19:32:14.000 280 33738.10 112.98 17091.66 88888.00 2016-10-06 19:32:15.000 280 33738.14 113.01 17091.62 37820.46 2016-10-06 19:32:16.000 280 33738.07 113.00 17091.61 88888.00 2016-10-06 19:32:17.000 280 33738.05 113.01 17091.64 88888.00 2016-10-06 19:32:18.000 280 33738.13 112.96 17091.67 88888.00 2016-10-06 19:32:19.000 280 33738.17 112.94 17091.65 88888.00 2016-10-06 19:32:20.000 280 33738.16 112.97 17091.64 37820.48 2016-10-06 19:32:21.000 280 33738.16 112.99 17091.63 88888.00 2016-10-06 19:32:22.000 280 33738.19 112.98 17091.62 88888.00 2016-10-06 19:32:23.000 280 33738.17 112.95 17091.61 88888.00 2016-10-06 19:32:24.000 280 33738.20 112.92 17091.62 88888.00 2016-10-06 19:32:25.000 280 33738.24 112.93 17091.62 37820.51 2016-10-06 19:32:26.000 280 33738.29 112.93 17091.62 88888.00 2016-10-06 19:32:27.000 280 33738.31 112.92 17091.62 88888.00 2016-10-06 19:32:28.000 280 33738.25 112.91 17091.63 88888.00 2016-10-06 19:32:29.000 280 33738.25 112.92 17091.61 88888.00 2016-10-06 19:32:30.000 280 33738.26 112.91 17091.59 37820.50 2016-10-06 19:32:31.000 280 33738.25 112.92 17091.59 88888.00 2016-10-06 19:32:32.000 280 33738.26 112.97 17091.61 88888.00 2016-10-06 19:32:33.000 280 33738.23 112.96 17091.63 88888.00 2016-10-06 19:32:34.000 280 33738.21 112.95 17091.61 88888.00 2016-10-06 19:32:35.000 280 33738.19 112.97 17091.62 37820.52 2016-10-06 19:32:36.000 280 33738.18 112.97 17091.65 88888.00 2016-10-06 19:32:37.000 280 33738.17 112.95 17091.65 88888.00 2016-10-06 19:32:38.000 280 33738.17 112.94 17091.61 88888.00 2016-10-06 19:32:39.000 280 33738.16 112.93 17091.59 88888.00 2016-10-06 19:32:40.000 280 33738.11 112.97 17091.61 37820.35 2016-10-06 19:32:41.000 280 33738.12 112.93 17091.59 88888.00 2016-10-06 19:32:42.000 280 33738.11 112.94 17091.57 88888.00 2016-10-06 19:32:43.000 280 33738.08 112.92 17091.60 88888.00 2016-10-06 19:32:44.000 280 33738.07 112.90 17091.60 88888.00 2016-10-06 19:32:45.000 280 33738.11 112.94 17091.61 37820.45 2016-10-06 19:32:46.000 280 33738.11 112.91 17091.62 88888.00 2016-10-06 19:32:47.000 280 33738.12 112.87 17091.62 88888.00 2016-10-06 19:32:48.000 280 33738.14 112.91 17091.65 88888.00 2016-10-06 19:32:49.000 280 33738.14 112.91 17091.66 88888.00 2016-10-06 19:32:50.000 280 33738.17 112.95 17091.59 37820.47 2016-10-06 19:32:51.000 280 33738.18 112.93 17091.57 88888.00 2016-10-06 19:32:52.000 280 33738.19 112.90 17091.58 88888.00 2016-10-06 19:32:53.000 280 33738.23 112.92 17091.58 88888.00 2016-10-06 19:32:54.000 280 33738.27 112.92 17091.61 88888.00 2016-10-06 19:32:55.000 280 33738.24 112.93 17091.62 37820.49 2016-10-06 19:32:56.000 280 33738.23 112.88 17091.61 88888.00 2016-10-06 19:32:57.000 280 33738.22 112.87 17091.57 88888.00 2016-10-06 19:32:58.000 280 33738.27 112.89 17091.61 88888.00 2016-10-06 19:32:59.000 280 33738.30 112.90 17091.62 88888.00 2016-10-06 19:33:00.000 280 33738.27 112.89 17091.63 37820.56 2016-10-06 19:33:01.000 280 33738.29 112.90 17091.62 88888.00 2016-10-06 19:33:02.000 280 33738.30 112.90 17091.62 88888.00 2016-10-06 19:33:03.000 280 33738.26 112.89 17091.63 88888.00 2016-10-06 19:33:04.000 280 33738.25 112.88 17091.62 88888.00 2016-10-06 19:33:05.000 280 33738.30 112.93 17091.65 37820.43 2016-10-06 19:33:06.000 280 33738.29 112.94 17091.65 88888.00 2016-10-06 19:33:07.000 280 33738.27 112.92 17091.67 88888.00 2016-10-06 19:33:08.000 280 33738.23 112.93 17091.65 88888.00 2016-10-06 19:33:09.000 280 33738.23 112.92 17091.67 88888.00 2016-10-06 19:33:10.000 280 33738.19 112.88 17091.66 37820.47 2016-10-06 19:33:11.000 280 33738.12 112.88 17091.64 88888.00 2016-10-06 19:33:12.000 280 33738.14 112.89 17091.61 88888.00 2016-10-06 19:33:13.000 280 33738.11 112.88 17091.61 88888.00 2016-10-06 19:33:14.000 280 33738.09 112.90 17091.62 88888.00 2016-10-06 19:33:15.000 280 33738.07 112.93 17091.65 37820.40 2016-10-06 19:33:16.000 280 33738.07 112.93 17091.68 88888.00 2016-10-06 19:33:17.000 280 33738.13 112.94 17091.67 88888.00 2016-10-06 19:33:18.000 280 33738.11 112.92 17091.66 88888.00 2016-10-06 19:33:19.000 280 33738.12 112.92 17091.68 88888.00 2016-10-06 19:33:20.000 280 33738.11 112.93 17091.67 37820.45 2016-10-06 19:33:21.000 280 33738.12 112.94 17091.65 88888.00 2016-10-06 19:33:22.000 280 33738.12 112.94 17091.66 88888.00 2016-10-06 19:33:23.000 280 33738.13 112.92 17091.68 88888.00 2016-10-06 19:33:24.000 280 33738.14 112.92 17091.68 88888.00 2016-10-06 19:33:25.000 280 33738.11 112.89 17091.67 37820.43 2016-10-06 19:33:26.000 280 33738.14 112.87 17091.65 88888.00 2016-10-06 19:33:27.000 280 33738.14 112.85 17091.66 88888.00 2016-10-06 19:33:28.000 280 33738.14 112.88 17091.67 88888.00 2016-10-06 19:33:29.000 280 33738.15 112.86 17091.69 88888.00 2016-10-06 19:33:30.000 280 33738.16 112.88 17091.65 37820.46 2016-10-06 19:33:31.000 280 33738.16 112.86 17091.62 88888.00 2016-10-06 19:33:32.000 280 33738.14 112.86 17091.56 88888.00 2016-10-06 19:33:33.000 280 33738.14 112.89 17091.63 88888.00 2016-10-06 19:33:34.000 280 33738.14 112.88 17091.64 88888.00 2016-10-06 19:33:35.000 280 33738.15 112.90 17091.62 37820.49 2016-10-06 19:33:36.000 280 33738.13 112.87 17091.62 88888.00 2016-10-06 19:33:37.000 280 33738.14 112.91 17091.63 88888.00 2016-10-06 19:33:38.000 280 33738.10 112.93 17091.61 88888.00 2016-10-06 19:33:39.000 280 33738.10 112.96 17091.62 88888.00 2016-10-06 19:33:40.000 280 33738.08 112.94 17091.61 37820.46 2016-10-06 19:33:41.000 280 33738.10 112.93 17091.66 88888.00 2016-10-06 19:33:42.000 280 33738.07 112.90 17091.65 88888.00 2016-10-06 19:33:43.000 280 33738.10 112.94 17091.61 88888.00 2016-10-06 19:33:44.000 280 33738.10 112.96 17091.58 88888.00 2016-10-06 19:33:45.000 280 33738.09 112.92 17091.57 37820.40 2016-10-06 19:33:46.000 280 33738.11 112.89 17091.57 88888.00 2016-10-06 19:33:47.000 280 33738.08 112.86 17091.57 88888.00 2016-10-06 19:33:48.000 280 33738.09 112.90 17091.58 88888.00 2016-10-06 19:33:49.000 280 33738.14 112.91 17091.62 88888.00 2016-10-06 19:33:50.000 280 33738.11 112.93 17091.61 37820.44 2016-10-06 19:33:51.000 280 33738.07 112.87 17091.61 88888.00 2016-10-06 19:33:52.000 280 33738.03 112.86 17091.62 88888.00 2016-10-06 19:33:53.000 280 33738.07 112.87 17091.61 88888.00 2016-10-06 19:33:54.000 280 33738.08 112.90 17091.58 88888.00 2016-10-06 19:33:55.000 280 33738.10 112.93 17091.61 37820.46 2016-10-06 19:33:56.000 280 33738.06 112.93 17091.60 88888.00 2016-10-06 19:33:57.000 280 33738.06 112.93 17091.58 88888.00 2016-10-06 19:33:58.000 280 33738.02 112.91 17091.61 88888.00 2016-10-06 19:33:59.000 280 33738.05 112.91 17091.64 88888.00 2016-10-06 19:34:00.000 280 33738.07 112.88 17091.64 37820.48 2016-10-06 19:34:01.000 280 33738.10 112.87 17091.59 88888.00 2016-10-06 19:34:02.000 280 33738.07 112.93 17091.58 88888.00 2016-10-06 19:34:03.000 280 33738.06 112.93 17091.57 88888.00 2016-10-06 19:34:04.000 280 33738.02 112.92 17091.58 88888.00 2016-10-06 19:34:05.000 280 33738.03 112.90 17091.60 37820.33 2016-10-06 19:34:06.000 280 33738.03 112.91 17091.65 88888.00 2016-10-06 19:34:07.000 280 33738.04 112.92 17091.63 88888.00 2016-10-06 19:34:08.000 280 33738.04 112.96 17091.65 88888.00 2016-10-06 19:34:09.000 280 33738.04 112.97 17091.72 88888.00 2016-10-06 19:34:10.000 280 33738.03 112.98 17091.72 37820.40 2016-10-06 19:34:11.000 280 33738.02 112.94 17091.74 88888.00 2016-10-06 19:34:12.000 280 33738.01 112.90 17091.75 88888.00 2016-10-06 19:34:13.000 280 33737.99 112.95 17091.69 88888.00 2016-10-06 19:34:14.000 280 33737.97 112.92 17091.67 88888.00 2016-10-06 19:34:15.000 280 33737.99 112.94 17091.67 37820.31 2016-10-06 19:34:16.000 280 33738.01 112.95 17091.72 88888.00 2016-10-06 19:34:17.000 280 33738.01 112.96 17091.69 88888.00 2016-10-06 19:34:18.000 280 33737.99 112.96 17091.68 88888.00 2016-10-06 19:34:19.000 280 33737.96 112.95 17091.69 88888.00 2016-10-06 19:34:20.000 280 33737.95 112.92 17091.64 37820.32 2016-10-06 19:34:21.000 280 33737.95 112.93 17091.66 88888.00 2016-10-06 19:34:22.000 280 33737.98 112.96 17091.64 88888.00 2016-10-06 19:34:23.000 280 33737.97 112.94 17091.63 88888.00 2016-10-06 19:34:24.000 280 33737.96 112.96 17091.66 88888.00 2016-10-06 19:34:25.000 280 33737.97 112.93 17091.64 37820.32 2016-10-06 19:34:26.000 280 33737.99 112.97 17091.68 88888.00 2016-10-06 19:34:27.000 280 33737.97 112.96 17091.67 88888.00 2016-10-06 19:34:28.000 280 33737.99 112.95 17091.71 88888.00 2016-10-06 19:34:29.000 280 33737.97 112.92 17091.75 88888.00 2016-10-06 19:34:30.000 280 33737.96 112.89 17091.70 37820.36 2016-10-06 19:34:31.000 280 33737.98 112.90 17091.71 88888.00 2016-10-06 19:34:32.000 280 33737.96 112.94 17091.71 88888.00 2016-10-06 19:34:33.000 280 33737.97 112.94 17091.71 88888.00 2016-10-06 19:34:34.000 280 33738.01 112.89 17091.70 88888.00 2016-10-06 19:34:35.000 280 33738.00 112.89 17091.65 37820.22 2016-10-06 19:34:36.000 280 33737.96 112.89 17091.67 88888.00 2016-10-06 19:34:37.000 280 33737.96 112.92 17091.72 88888.00 2016-10-06 19:34:38.000 280 33737.95 112.92 17091.76 88888.00 2016-10-06 19:34:39.000 280 33737.94 112.88 17091.75 88888.00 2016-10-06 19:34:40.000 280 33737.92 112.85 17091.73 37820.27 2016-10-06 19:34:41.000 280 33737.93 112.84 17091.70 88888.00 2016-10-06 19:34:42.000 280 33737.93 112.83 17091.72 88888.00 2016-10-06 19:34:43.000 280 33737.91 112.85 17091.74 88888.00 2016-10-06 19:34:44.000 280 33737.88 112.88 17091.72 88888.00 2016-10-06 19:34:45.000 280 33737.90 112.91 17091.71 37820.26 2016-10-06 19:34:46.000 280 33737.91 112.90 17091.74 88888.00 2016-10-06 19:34:47.000 280 33737.92 112.91 17091.75 88888.00 2016-10-06 19:34:48.000 280 33737.90 112.92 17091.76 88888.00 2016-10-06 19:34:49.000 280 33737.90 112.95 17091.70 88888.00 2016-10-06 19:34:50.000 280 33737.91 113.00 17091.73 37820.19 2016-10-06 19:34:51.000 280 33737.89 113.01 17091.71 88888.00 2016-10-06 19:34:52.000 280 33737.86 112.95 17091.72 88888.00 2016-10-06 19:34:53.000 280 33737.83 112.96 17091.72 88888.00 2016-10-06 19:34:54.000 280 33737.85 112.97 17091.70 88888.00 2016-10-06 19:34:55.000 280 33737.87 112.93 17091.70 37820.17 2016-10-06 19:34:56.000 280 33737.82 112.92 17091.69 88888.00 2016-10-06 19:34:57.000 280 33737.81 112.91 17091.67 88888.00 2016-10-06 19:34:58.000 280 33737.81 112.88 17091.69 88888.00 2016-10-06 19:34:59.000 280 33737.79 112.92 17091.73 88888.00 2016-10-06 19:35:00.000 280 33737.81 112.93 17091.72 37820.16 2016-10-06 19:35:01.000 280 33737.81 112.88 17091.73 88888.00 2016-10-06 19:35:02.000 280 33737.82 112.87 17091.73 88888.00 2016-10-06 19:35:03.000 280 33737.85 112.87 17091.71 88888.00 2016-10-06 19:35:04.000 280 33737.88 112.90 17091.74 88888.00 2016-10-06 19:35:05.000 280 33737.83 112.91 17091.75 37820.13 2016-10-06 19:35:06.000 280 33737.77 112.88 17091.75 88888.00 2016-10-06 19:35:07.000 280 33737.80 112.88 17091.77 88888.00 2016-10-06 19:35:08.000 280 33737.82 112.85 17091.74 88888.00 2016-10-06 19:35:09.000 280 33737.86 112.82 17091.70 88888.00 2016-10-06 19:35:10.000 280 33737.88 112.84 17091.70 37820.23 2016-10-06 19:35:11.000 280 33737.89 112.85 17091.68 88888.00 2016-10-06 19:35:12.000 280 33737.88 112.87 17091.72 88888.00 2016-10-06 19:35:13.000 280 33737.93 112.91 17091.70 88888.00 2016-10-06 19:35:14.000 280 33737.92 112.96 17091.70 88888.00 2016-10-06 19:35:15.000 280 33737.87 112.94 17091.68 37820.22 2016-10-06 19:35:16.000 280 33737.85 112.96 17091.71 88888.00 2016-10-06 19:35:17.000 280 33737.82 112.95 17091.71 88888.00 2016-10-06 19:35:18.000 280 33737.80 112.91 17091.78 88888.00 2016-10-06 19:35:19.000 280 33737.77 112.92 17091.82 88888.00 2016-10-06 19:35:20.000 280 33737.80 112.95 17091.79 37820.23 2016-10-06 19:35:21.000 280 33737.72 112.94 17091.78 88888.00 2016-10-06 19:35:22.000 280 33737.69 112.93 17091.75 88888.00 2016-10-06 19:35:23.000 280 33737.73 112.95 17091.77 88888.00 2016-10-06 19:35:24.000 280 33737.70 112.97 17091.73 88888.00 2016-10-06 19:35:25.000 280 33737.66 112.98 17091.71 37820.04 2016-10-06 19:35:26.000 280 33737.68 112.97 17091.71 88888.00 2016-10-06 19:35:27.000 280 33737.69 112.99 17091.71 88888.00 2016-10-06 19:35:28.000 280 33737.68 112.99 17091.72 88888.00 2016-10-06 19:35:29.000 280 33737.68 112.97 17091.74 88888.00 2016-10-06 19:35:30.000 280 33737.68 112.94 17091.79 37819.99 2016-10-06 19:35:31.000 280 33737.70 112.87 17091.78 88888.00 2016-10-06 19:35:32.000 280 33737.68 112.91 17091.77 88888.00 2016-10-06 19:35:33.000 280 33737.67 112.93 17091.74 88888.00 2016-10-06 19:35:34.000 280 33737.69 112.90 17091.76 88888.00 2016-10-06 19:35:35.000 280 33737.72 112.92 17091.72 37820.05 2016-10-06 19:35:36.000 280 33737.69 112.95 17091.74 88888.00 2016-10-06 19:35:37.000 280 33737.71 112.97 17091.76 88888.00 2016-10-06 19:35:38.000 280 33737.69 112.94 17091.79 88888.00 2016-10-06 19:35:39.000 280 33737.68 112.93 17091.78 88888.00 2016-10-06 19:35:40.000 280 33737.72 112.91 17091.78 37820.17 2016-10-06 19:35:41.000 280 33737.69 112.91 17091.75 88888.00 2016-10-06 19:35:42.000 280 33737.65 112.96 17091.74 88888.00 2016-10-06 19:35:43.000 280 33737.67 112.99 17091.77 88888.00 2016-10-06 19:35:44.000 280 33737.68 112.97 17091.75 88888.00 2016-10-06 19:35:45.000 280 33737.65 112.98 17091.70 37820.10 2016-10-06 19:35:46.000 280 33737.61 112.97 17091.69 88888.00 2016-10-06 19:35:47.000 280 33737.61 113.00 17091.75 88888.00 2016-10-06 19:35:48.000 280 33737.60 113.01 17091.76 88888.00 2016-10-06 19:35:49.000 280 33737.59 112.99 17091.78 88888.00 2016-10-06 19:35:50.000 280 33737.60 113.01 17091.79 37820.05 2016-10-06 19:35:51.000 280 33737.61 112.98 17091.80 88888.00 2016-10-06 19:35:52.000 280 33737.59 112.99 17091.79 88888.00 2016-10-06 19:35:53.000 280 33737.57 113.00 17091.78 88888.00 2016-10-06 19:35:54.000 280 33737.58 113.01 17091.78 88888.00 2016-10-06 19:35:55.000 280 33737.58 113.00 17091.74 37819.98 2016-10-06 19:35:56.000 280 33737.55 112.97 17091.71 88888.00 2016-10-06 19:35:57.000 280 33737.54 112.96 17091.70 88888.00 2016-10-06 19:35:58.000 280 33737.56 112.95 17091.68 88888.00 2016-10-06 19:35:59.000 280 33737.58 112.94 17091.71 88888.00 2016-10-06 19:36:00.000 280 33737.57 112.93 17091.76 37819.99 2016-10-06 19:36:01.000 280 33737.57 112.96 17091.75 88888.00 2016-10-06 19:36:02.000 280 33737.54 112.98 17091.76 88888.00 2016-10-06 19:36:03.000 280 33737.54 112.97 17091.72 88888.00 2016-10-06 19:36:04.000 280 33737.55 113.01 17091.74 88888.00 2016-10-06 19:36:05.000 280 33737.53 113.02 17091.76 37819.92 2016-10-06 19:36:06.000 280 33737.56 113.00 17091.78 88888.00 2016-10-06 19:36:07.000 280 33737.48 113.00 17091.76 88888.00 2016-10-06 19:36:08.000 280 33737.45 113.01 17091.74 88888.00 2016-10-06 19:36:09.000 280 33737.46 113.00 17091.77 88888.00 2016-10-06 19:36:10.000 280 33737.47 113.00 17091.77 37819.98 2016-10-06 19:36:11.000 280 33737.49 113.00 17091.79 88888.00 2016-10-06 19:36:12.000 280 33737.51 113.00 17091.81 88888.00 2016-10-06 19:36:13.000 280 33737.50 113.01 17091.81 88888.00 2016-10-06 19:36:14.000 280 33737.42 113.03 17091.76 88888.00 2016-10-06 19:36:15.000 280 33737.43 113.03 17091.74 37819.98 2016-10-06 19:36:16.000 280 33737.48 113.02 17091.77 88888.00 2016-10-06 19:36:17.000 280 33737.50 113.00 17091.75 88888.00 2016-10-06 19:36:18.000 280 33737.54 112.98 17091.79 88888.00 2016-10-06 19:36:19.000 280 33737.53 112.99 17091.79 88888.00 2016-10-06 19:36:20.000 280 33737.52 112.96 17091.77 37820.07 2016-10-06 19:36:21.000 280 33737.55 112.95 17091.76 88888.00 2016-10-06 19:36:22.000 280 33737.56 112.91 17091.70 88888.00 2016-10-06 19:36:23.000 280 33737.61 112.88 17091.73 88888.00 2016-10-06 19:36:24.000 280 33737.59 112.90 17091.73 88888.00 2016-10-06 19:36:25.000 280 33737.59 112.87 17091.74 37819.96 2016-10-06 19:36:26.000 280 33737.57 112.87 17091.73 88888.00 2016-10-06 19:36:27.000 280 33737.54 112.94 17091.75 88888.00 2016-10-06 19:36:28.000 280 33737.54 112.95 17091.74 88888.00 2016-10-06 19:36:29.000 280 33737.47 112.91 17091.73 88888.00 2016-10-06 19:36:30.000 280 33737.47 112.93 17091.69 37820.10 2016-10-06 19:36:31.000 280 33737.45 112.94 17091.72 88888.00 2016-10-06 19:36:32.000 280 33737.41 112.94 17091.76 88888.00 2016-10-06 19:36:33.000 280 33737.39 112.95 17091.79 88888.00 2016-10-06 19:36:34.000 280 33737.39 112.98 17091.78 88888.00 2016-10-06 19:36:35.000 280 33737.33 113.00 17091.82 37819.91 2016-10-06 19:36:36.000 280 33737.29 113.00 17091.85 88888.00 2016-10-06 19:36:37.000 280 33737.26 113.02 17091.81 88888.00 2016-10-06 19:36:38.000 280 33737.23 112.98 17091.83 88888.00 2016-10-06 19:36:39.000 280 33737.24 112.93 17091.83 88888.00 2016-10-06 19:36:40.000 280 33737.26 112.91 17091.79 37819.78 2016-10-06 19:36:41.000 280 33737.29 112.97 17091.83 88888.00 2016-10-06 19:36:42.000 280 33737.25 112.91 17091.84 88888.00 2016-10-06 19:36:43.000 280 33737.28 112.89 17091.85 88888.00 2016-10-06 19:36:44.000 280 33737.28 112.85 17091.85 88888.00 2016-10-06 19:36:45.000 280 33737.33 112.87 17091.80 37819.82 2016-10-06 19:36:46.000 280 33737.38 112.89 17091.80 88888.00 2016-10-06 19:36:47.000 280 33737.41 112.91 17091.80 88888.00 2016-10-06 19:36:48.000 280 33737.41 112.89 17091.79 88888.00 2016-10-06 19:36:49.000 280 33737.42 112.88 17091.82 88888.00 2016-10-06 19:36:50.000 280 33737.43 112.86 17091.79 37819.87 2016-10-06 19:36:51.000 280 33737.43 112.86 17091.80 88888.00 2016-10-06 19:36:52.000 280 33737.42 112.89 17091.82 88888.00 2016-10-06 19:36:53.000 280 33737.39 112.92 17091.79 88888.00 2016-10-06 19:36:54.000 280 33737.38 112.91 17091.80 88888.00 2016-10-06 19:36:55.000 280 33737.38 112.89 17091.81 37819.89 2016-10-06 19:36:56.000 280 33737.37 112.90 17091.80 88888.00 2016-10-06 19:36:57.000 280 33737.38 112.93 17091.84 88888.00 2016-10-06 19:36:58.000 280 33737.41 112.92 17091.82 88888.00 2016-10-06 19:36:59.000 280 33737.43 112.98 17091.81 88888.00 2016-10-06 19:37:00.000 280 33737.44 112.97 17091.81 37819.94 2016-10-06 19:37:01.000 280 33737.46 112.96 17091.81 88888.00 2016-10-06 19:37:02.000 280 33737.48 112.95 17091.79 88888.00 2016-10-06 19:37:03.000 280 33737.49 112.93 17091.81 88888.00 2016-10-06 19:37:04.000 280 33737.47 112.93 17091.83 88888.00 2016-10-06 19:37:05.000 280 33737.44 112.95 17091.83 37819.94 2016-10-06 19:37:06.000 280 33737.45 112.94 17091.84 88888.00 2016-10-06 19:37:07.000 280 33737.46 112.99 17091.85 88888.00 2016-10-06 19:37:08.000 280 33737.39 112.98 17091.82 88888.00 2016-10-06 19:37:09.000 280 33737.38 112.96 17091.82 88888.00 2016-10-06 19:37:10.000 280 33737.37 112.92 17091.81 37819.93 2016-10-06 19:37:11.000 280 33737.36 112.96 17091.81 88888.00 2016-10-06 19:37:12.000 280 33737.32 113.01 17091.79 88888.00 2016-10-06 19:37:13.000 280 33737.31 113.00 17091.77 88888.00 2016-10-06 19:37:14.000 280 33737.31 112.98 17091.81 88888.00 2016-10-06 19:37:15.000 280 33737.29 112.97 17091.81 37819.89 2016-10-06 19:37:16.000 280 33737.28 112.95 17091.81 88888.00 2016-10-06 19:37:17.000 280 33737.26 112.92 17091.79 88888.00 2016-10-06 19:37:18.000 280 33737.26 112.92 17091.79 88888.00 2016-10-06 19:37:19.000 280 33737.28 112.97 17091.81 88888.00 2016-10-06 19:37:20.000 280 33737.26 112.96 17091.82 37819.87 2016-10-06 19:37:21.000 280 33737.27 112.94 17091.83 88888.00 2016-10-06 19:37:22.000 280 33737.25 112.91 17091.87 88888.00 2016-10-06 19:37:23.000 280 33737.19 112.94 17091.90 88888.00 2016-10-06 19:37:24.000 280 33737.17 112.95 17091.89 88888.00 2016-10-06 19:37:25.000 280 33737.19 113.00 17091.86 37819.75 2016-10-06 19:37:26.000 280 33737.18 112.97 17091.82 88888.00 2016-10-06 19:37:27.000 280 33737.19 112.94 17091.84 88888.00 2016-10-06 19:37:28.000 280 33737.22 112.94 17091.83 88888.00 2016-10-06 19:37:29.000 280 33737.16 112.95 17091.85 88888.00 2016-10-06 19:37:30.000 280 33737.16 112.94 17091.80 37819.70 2016-10-06 19:37:31.000 280 33737.13 112.93 17091.78 88888.00 2016-10-06 19:37:32.000 280 33737.14 112.91 17091.81 88888.00 2016-10-06 19:37:33.000 280 33737.16 112.92 17091.85 88888.00 2016-10-06 19:37:34.000 280 33737.14 112.91 17091.83 88888.00 2016-10-06 19:37:35.000 280 33737.12 112.90 17091.84 37819.68 2016-10-06 19:37:36.000 280 33737.09 112.91 17091.86 88888.00 2016-10-06 19:37:37.000 280 33737.06 112.88 17091.85 88888.00 2016-10-06 19:37:38.000 280 33737.03 112.86 17091.82 88888.00 2016-10-06 19:37:39.000 280 33737.00 112.85 17091.82 88888.00 2016-10-06 19:37:40.000 280 33736.98 112.86 17091.84 37819.66 2016-10-06 19:37:41.000 280 33736.98 112.90 17091.86 88888.00 2016-10-06 19:37:42.000 280 33736.99 112.89 17091.84 88888.00 2016-10-06 19:37:43.000 280 33736.98 112.90 17091.85 88888.00 2016-10-06 19:37:44.000 280 33736.95 112.83 17091.82 88888.00 2016-10-06 19:37:45.000 280 33736.97 112.81 17091.83 37819.65 2016-10-06 19:37:46.000 280 33736.98 112.81 17091.83 88888.00 2016-10-06 19:37:47.000 280 33736.98 112.80 17091.83 88888.00 2016-10-06 19:37:48.000 280 33736.97 112.87 17091.82 88888.00 2016-10-06 19:37:49.000 280 33736.97 112.92 17091.82 88888.00 2016-10-06 19:37:50.000 280 33737.00 112.94 17091.81 37819.47 2016-10-06 19:37:51.000 280 33737.02 112.95 17091.80 88888.00 2016-10-06 19:37:52.000 280 33736.99 112.94 17091.80 88888.00 2016-10-06 19:37:53.000 280 33737.01 112.93 17091.83 88888.00 2016-10-06 19:37:54.000 280 33737.02 112.93 17091.82 88888.00 2016-10-06 19:37:55.000 280 33737.00 112.92 17091.86 37819.52 2016-10-06 19:37:56.000 280 33737.02 112.93 17091.86 88888.00 2016-10-06 19:37:57.000 280 33737.04 112.91 17091.86 88888.00 2016-10-06 19:37:58.000 280 33737.07 112.95 17091.87 88888.00 2016-10-06 19:37:59.000 280 33737.10 112.93 17091.85 88888.00 2016-10-06 19:38:00.000 280 33737.09 112.94 17091.86 37819.61 2016-10-06 19:38:01.000 280 33737.10 112.91 17091.88 88888.00 2016-10-06 19:38:02.000 280 33737.12 112.92 17091.87 88888.00 2016-10-06 19:38:03.000 280 33737.07 112.92 17091.87 88888.00 2016-10-06 19:38:04.000 280 33737.07 112.95 17091.81 88888.00 2016-10-06 19:38:05.000 280 33737.08 112.96 17091.79 37819.63 2016-10-06 19:38:06.000 280 33737.09 112.95 17091.78 88888.00 2016-10-06 19:38:07.000 280 33737.06 112.98 17091.80 88888.00 2016-10-06 19:38:08.000 280 33737.00 112.99 17091.81 88888.00 2016-10-06 19:38:09.000 280 33737.02 113.03 17091.83 88888.00 2016-10-06 19:38:10.000 280 33737.00 113.00 17091.83 37819.58 2016-10-06 19:38:11.000 280 33737.03 112.98 17091.82 88888.00 2016-10-06 19:38:12.000 280 33737.01 112.98 17091.80 88888.00 2016-10-06 19:38:13.000 280 33737.04 112.97 17091.82 88888.00 2016-10-06 19:38:14.000 280 33737.08 112.99 17091.82 88888.00 2016-10-06 19:38:15.000 280 33737.11 113.00 17091.79 37819.52 2016-10-06 19:38:16.000 280 33737.10 112.99 17091.82 88888.00 2016-10-06 19:38:17.000 280 33737.16 113.00 17091.86 88888.00 2016-10-06 19:38:18.000 280 33737.21 113.00 17091.85 88888.00 2016-10-06 19:38:19.000 280 33737.26 113.01 17091.90 88888.00 2016-10-06 19:38:20.000 280 33737.26 113.02 17091.85 37819.71 2016-10-06 19:38:21.000 280 33737.29 113.02 17091.88 88888.00 2016-10-06 19:38:22.000 280 33737.31 113.01 17091.86 88888.00 2016-10-06 19:38:23.000 280 33737.35 113.05 17091.85 88888.00 2016-10-06 19:38:24.000 280 33737.38 113.05 17091.88 88888.00 2016-10-06 19:38:25.000 280 33737.38 113.06 17091.90 37819.75 2016-10-06 19:38:26.000 280 33737.41 113.04 17091.90 88888.00 2016-10-06 19:38:27.000 280 33737.40 113.04 17091.89 88888.00 2016-10-06 19:38:28.000 280 33737.46 113.10 17091.87 88888.00 2016-10-06 19:38:29.000 280 33737.48 113.14 17091.88 88888.00 2016-10-06 19:38:30.000 280 33737.47 113.14 17091.87 37819.91 2016-10-06 19:38:31.000 280 33737.49 113.17 17091.86 88888.00 2016-10-06 19:38:32.000 280 33737.50 113.18 17091.87 88888.00 2016-10-06 19:38:33.000 280 33737.52 113.18 17091.84 88888.00 2016-10-06 19:38:34.000 280 33737.52 113.19 17091.84 88888.00 2016-10-06 19:38:35.000 280 33737.50 113.20 17091.86 37819.96 2016-10-06 19:38:36.000 280 33737.50 113.20 17091.83 88888.00 2016-10-06 19:38:37.000 280 33737.52 113.22 17091.81 88888.00 2016-10-06 19:38:38.000 280 33737.55 113.26 17091.83 88888.00 2016-10-06 19:38:39.000 280 33737.61 113.27 17091.85 88888.00 2016-10-06 19:38:40.000 280 33737.67 113.28 17091.79 37820.03 2016-10-06 19:38:41.000 280 33737.70 113.25 17091.84 88888.00 2016-10-06 19:38:42.000 280 33737.71 113.24 17091.80 88888.00 2016-10-06 19:38:43.000 280 33737.79 113.22 17091.78 88888.00 2016-10-06 19:38:44.000 280 33737.79 113.24 17091.80 88888.00 2016-10-06 19:38:45.000 280 33737.83 113.24 17091.80 37820.22 2016-10-06 19:38:46.000 280 33737.84 113.22 17091.79 88888.00 2016-10-06 19:38:47.000 280 33737.83 113.23 17091.80 88888.00 2016-10-06 19:38:48.000 280 33737.84 113.20 17091.81 88888.00 2016-10-06 19:38:49.000 280 33737.86 113.20 17091.80 88888.00 2016-10-06 19:38:50.000 280 33737.83 113.23 17091.78 37820.19 2016-10-06 19:38:51.000 280 33737.77 113.25 17091.81 88888.00 2016-10-06 19:38:52.000 280 33737.77 113.28 17091.79 88888.00 2016-10-06 19:38:53.000 280 33737.71 113.24 17091.76 88888.00 2016-10-06 19:38:54.000 280 33737.67 113.27 17091.77 88888.00 2016-10-06 19:38:55.000 280 33737.67 113.27 17091.84 37820.19 2016-10-06 19:38:56.000 280 33737.62 113.27 17091.84 88888.00 2016-10-06 19:38:57.000 280 33737.58 113.30 17091.85 88888.00 2016-10-06 19:38:58.000 280 33737.56 113.32 17091.88 88888.00 2016-10-06 19:38:59.000 280 33737.52 113.25 17091.82 88888.00 2016-10-06 19:39:00.000 280 33737.47 113.24 17091.81 37819.98 2016-10-06 19:39:01.000 280 33737.45 113.27 17091.82 88888.00 2016-10-06 19:39:02.000 280 33737.40 113.29 17091.87 88888.00 2016-10-06 19:39:03.000 280 33737.36 113.26 17091.88 88888.00 2016-10-06 19:39:04.000 280 33737.38 113.25 17091.87 88888.00 2016-10-06 19:39:05.000 280 33737.38 113.27 17091.88 37819.90 2016-10-06 19:39:06.000 280 33737.32 113.26 17091.87 88888.00 2016-10-06 19:39:07.000 280 33737.33 113.29 17091.86 88888.00 2016-10-06 19:39:08.000 280 33737.37 113.29 17091.88 88888.00 2016-10-06 19:39:09.000 280 33737.35 113.24 17091.88 88888.00 2016-10-06 19:39:10.000 280 33737.34 113.22 17091.90 37819.89 2016-10-06 19:39:11.000 280 33737.37 113.26 17091.94 88888.00 2016-10-06 19:39:12.000 280 33737.33 113.28 17091.93 88888.00 2016-10-06 19:39:13.000 280 33737.35 113.28 17091.93 88888.00 2016-10-06 19:39:14.000 280 33737.34 113.30 17091.90 88888.00 2016-10-06 19:39:15.000 280 33737.35 113.35 17091.91 37819.80 2016-10-06 19:39:16.000 280 33737.37 113.33 17091.87 88888.00 2016-10-06 19:39:17.000 280 33737.43 113.27 17091.85 88888.00 2016-10-06 19:39:18.000 280 33737.49 113.26 17091.86 88888.00 2016-10-06 19:39:19.000 280 33737.51 113.27 17091.85 88888.00 2016-10-06 19:39:20.000 280 33737.52 113.31 17091.85 37819.93 2016-10-06 19:39:21.000 280 33737.58 113.32 17091.84 88888.00 2016-10-06 19:39:22.000 280 33737.62 113.28 17091.81 88888.00 2016-10-06 19:39:23.000 280 33737.65 113.29 17091.83 88888.00 2016-10-06 19:39:24.000 280 33737.66 113.28 17091.81 88888.00 2016-10-06 19:39:25.000 280 33737.67 113.30 17091.81 37820.11 2016-10-06 19:39:26.000 280 33737.71 113.27 17091.83 88888.00 2016-10-06 19:39:27.000 280 33737.67 113.24 17091.83 88888.00 2016-10-06 19:39:28.000 280 33737.72 113.25 17091.86 88888.00 2016-10-06 19:39:29.000 280 33737.70 113.26 17091.82 88888.00 2016-10-06 19:39:30.000 280 33737.71 113.31 17091.79 37820.09 2016-10-06 19:39:31.000 280 33737.73 113.36 17091.85 88888.00 2016-10-06 19:39:32.000 280 33737.72 113.39 17091.85 88888.00 2016-10-06 19:39:33.000 280 33737.73 113.38 17091.84 88888.00 2016-10-06 19:39:34.000 280 33737.78 113.36 17091.81 88888.00 2016-10-06 19:39:35.000 280 33737.86 113.40 17091.82 37820.17 2016-10-06 19:39:36.000 280 33737.91 113.43 17091.80 88888.00 2016-10-06 19:39:37.000 280 33737.93 113.40 17091.78 88888.00 2016-10-06 19:39:38.000 280 33737.97 113.38 17091.78 88888.00 2016-10-06 19:39:39.000 280 33737.98 113.35 17091.80 88888.00 2016-10-06 19:39:40.000 280 33737.98 113.36 17091.81 37820.29 2016-10-06 19:39:41.000 280 33737.94 113.37 17091.82 88888.00 2016-10-06 19:39:42.000 280 33737.89 113.36 17091.80 88888.00 2016-10-06 19:39:43.000 280 33737.88 113.36 17091.82 88888.00 2016-10-06 19:39:44.000 280 33737.85 113.39 17091.86 88888.00 2016-10-06 19:39:45.000 280 33737.85 113.40 17091.88 37820.29 2016-10-06 19:39:46.000 280 33737.82 113.40 17091.87 88888.00 2016-10-06 19:39:47.000 280 33737.76 113.38 17091.83 88888.00 2016-10-06 19:39:48.000 280 33737.73 113.37 17091.79 88888.00 2016-10-06 19:39:49.000 280 33737.67 113.35 17091.78 88888.00 2016-10-06 19:39:50.000 280 33737.58 113.34 17091.83 37820.24 2016-10-06 19:39:51.000 280 33737.52 113.33 17091.84 88888.00 2016-10-06 19:39:52.000 280 33737.46 113.38 17091.88 88888.00 2016-10-06 19:39:53.000 280 33737.43 113.40 17091.91 88888.00 2016-10-06 19:39:54.000 280 33737.44 113.36 17091.87 88888.00 2016-10-06 19:39:55.000 280 33737.41 113.40 17091.86 37819.93 2016-10-06 19:39:56.000 280 33737.36 113.42 17091.87 88888.00 2016-10-06 19:39:57.000 280 33737.34 113.42 17091.86 88888.00 2016-10-06 19:39:58.000 280 33737.31 113.46 17091.85 88888.00 2016-10-06 19:39:59.000 280 33737.28 113.46 17091.91 88888.00 2016-10-06 19:40:00.000 280 33737.25 113.44 17091.88 37819.94 2016-10-06 19:40:01.000 280 33737.22 113.44 17091.86 88888.00 2016-10-06 19:40:02.000 280 33737.21 113.42 17091.89 88888.00 2016-10-06 19:40:03.000 280 33737.19 113.41 17091.86 88888.00 2016-10-06 19:40:04.000 280 33737.21 113.44 17091.88 88888.00 2016-10-06 19:40:05.000 280 33737.26 113.45 17091.88 37819.76 2016-10-06 19:40:06.000 280 33737.27 113.46 17091.87 88888.00 2016-10-06 19:40:07.000 280 33737.23 113.47 17091.90 88888.00 2016-10-06 19:40:08.000 280 33737.20 113.47 17091.92 88888.00 2016-10-06 19:40:09.000 280 33737.15 113.48 17091.90 88888.00 2016-10-06 19:40:10.000 280 33737.13 113.48 17091.91 37819.63 2016-10-06 19:40:11.000 280 33737.12 113.50 17091.91 88888.00 2016-10-06 19:40:12.000 280 33737.10 113.55 17091.92 88888.00 2016-10-06 19:40:13.000 280 33737.07 113.57 17091.87 88888.00 2016-10-06 19:40:14.000 280 33737.14 113.56 17091.83 88888.00 2016-10-06 19:40:15.000 280 33737.18 113.55 17091.84 37819.56 2016-10-06 19:40:16.000 280 33737.21 113.61 17091.85 88888.00 2016-10-06 19:40:17.000 280 33737.25 113.63 17091.83 88888.00 2016-10-06 19:40:18.000 280 33737.29 113.66 17091.85 88888.00 2016-10-06 19:40:19.000 280 33737.31 113.66 17091.84 88888.00 2016-10-06 19:40:20.000 280 33737.33 113.66 17091.83 37819.74 2016-10-06 19:40:21.000 280 33737.44 113.66 17091.86 88888.00 2016-10-06 19:40:22.000 280 33737.50 113.68 17091.87 88888.00 2016-10-06 19:40:23.000 280 33737.54 113.72 17091.88 88888.00 2016-10-06 19:40:24.000 280 33737.62 113.72 17091.86 88888.00 2016-10-06 19:40:25.000 280 33737.68 113.71 17091.83 37820.01 2016-10-06 19:40:26.000 280 33737.76 113.74 17091.84 88888.00 2016-10-06 19:40:27.000 280 33737.79 113.78 17091.83 88888.00 2016-10-06 19:40:28.000 280 33737.79 113.78 17091.80 88888.00 2016-10-06 19:40:29.000 280 33737.81 113.80 17091.84 88888.00 2016-10-06 19:40:30.000 280 33737.82 113.78 17091.84 37820.25 2016-10-06 19:40:31.000 280 33737.90 113.79 17091.78 88888.00 2016-10-06 19:40:32.000 280 33737.96 113.81 17091.76 88888.00 2016-10-06 19:40:33.000 280 33737.96 113.83 17091.79 88888.00 2016-10-06 19:40:34.000 280 33738.01 113.91 17091.79 88888.00 2016-10-06 19:40:35.000 280 33738.04 113.94 17091.81 37820.28 2016-10-06 19:40:36.000 280 33738.09 113.95 17091.80 88888.00 2016-10-06 19:40:37.000 280 33738.11 113.95 17091.80 88888.00 2016-10-06 19:40:38.000 280 33738.08 113.97 17091.79 88888.00 2016-10-06 19:40:39.000 280 33738.05 113.94 17091.79 88888.00 2016-10-06 19:40:40.000 280 33738.06 113.91 17091.77 37820.45 2016-10-06 19:40:41.000 280 33738.05 113.93 17091.76 88888.00 2016-10-06 19:40:42.000 280 33738.01 113.94 17091.80 88888.00 2016-10-06 19:40:43.000 280 33737.99 113.98 17091.78 88888.00 2016-10-06 19:40:44.000 280 33738.05 113.96 17091.82 88888.00 2016-10-06 19:40:45.000 280 33738.05 113.97 17091.84 37820.35 2016-10-06 19:40:46.000 280 33738.00 113.97 17091.82 88888.00 2016-10-06 19:40:47.000 280 33737.96 113.99 17091.81 88888.00 2016-10-06 19:40:48.000 280 33737.93 114.00 17091.85 88888.00 2016-10-06 19:40:49.000 280 33737.89 114.00 17091.85 88888.00 2016-10-06 19:40:50.000 280 33737.87 114.01 17091.86 37820.38 2016-10-06 19:40:51.000 280 33737.86 114.03 17091.89 88888.00 2016-10-06 19:40:52.000 280 33737.82 114.00 17091.88 88888.00 2016-10-06 19:40:53.000 280 33737.79 114.04 17091.89 88888.00 2016-10-06 19:40:54.000 280 33737.77 114.04 17091.87 88888.00 2016-10-06 19:40:55.000 280 33737.71 114.05 17091.85 37820.17 2016-10-06 19:40:56.000 280 33737.64 114.07 17091.84 88888.00 2016-10-06 19:40:57.000 280 33737.64 114.07 17091.89 88888.00 2016-10-06 19:40:58.000 280 33737.61 114.09 17091.88 88888.00 2016-10-06 19:40:59.000 280 33737.57 114.10 17091.89 88888.00 2016-10-06 19:41:00.000 280 33737.52 114.06 17091.90 37820.06 2016-10-06 19:41:01.000 280 33737.56 114.06 17091.88 88888.00 2016-10-06 19:41:02.000 280 33737.50 114.10 17091.86 88888.00 2016-10-06 19:41:03.000 280 33737.44 114.07 17091.84 88888.00 2016-10-06 19:41:04.000 280 33737.43 114.10 17091.88 88888.00 2016-10-06 19:41:05.000 280 33737.38 114.11 17091.87 37819.97 2016-10-06 19:41:06.000 280 33737.35 114.13 17091.84 88888.00 2016-10-06 19:41:07.000 280 33737.33 114.13 17091.85 88888.00 2016-10-06 19:41:08.000 280 33737.33 114.10 17091.89 88888.00 2016-10-06 19:41:09.000 280 33737.31 114.10 17091.91 88888.00 2016-10-06 19:41:10.000 280 33737.30 114.12 17091.91 37819.82 2016-10-06 19:41:11.000 280 33737.30 114.12 17091.92 88888.00 2016-10-06 19:41:12.000 280 33737.28 114.10 17091.90 88888.00 2016-10-06 19:41:13.000 280 33737.25 114.11 17091.92 88888.00 2016-10-06 19:41:14.000 280 33737.27 114.12 17091.91 88888.00 2016-10-06 19:41:15.000 280 33737.30 114.15 17091.94 37819.79 2016-10-06 19:41:16.000 280 33737.32 114.15 17091.95 88888.00 2016-10-06 19:41:17.000 280 33737.34 114.15 17091.92 88888.00 2016-10-06 19:41:18.000 280 33737.34 114.17 17091.97 88888.00 2016-10-06 19:41:19.000 280 33737.32 114.14 17091.90 88888.00 2016-10-06 19:41:20.000 280 33737.31 114.14 17091.89 37819.72 2016-10-06 19:41:21.000 280 33737.28 114.21 17091.87 88888.00 2016-10-06 19:41:22.000 280 33737.26 114.23 17091.91 88888.00 2016-10-06 19:41:23.000 280 33737.25 114.22 17091.94 88888.00 2016-10-06 19:41:24.000 280 33737.27 114.25 17091.95 88888.00 2016-10-06 19:41:25.000 280 33737.26 114.30 17091.93 37819.73 2016-10-06 19:41:26.000 280 33737.24 114.24 17091.86 88888.00 2016-10-06 19:41:27.000 280 33737.25 114.27 17091.86 88888.00 2016-10-06 19:41:28.000 280 33737.22 114.28 17091.87 88888.00 2016-10-06 19:41:29.000 280 33737.24 114.27 17091.92 88888.00 2016-10-06 19:41:30.000 280 33737.26 114.27 17091.90 37819.77 2016-10-06 19:41:31.000 280 33737.25 114.29 17091.91 88888.00 2016-10-06 19:41:32.000 280 33737.26 114.29 17091.92 88888.00 2016-10-06 19:41:33.000 280 33737.27 114.26 17091.92 88888.00 2016-10-06 19:41:34.000 280 33737.30 114.25 17091.90 88888.00 2016-10-06 19:41:35.000 280 33737.35 114.28 17091.87 37819.70 2016-10-06 19:41:36.000 280 33737.38 114.28 17091.88 88888.00 2016-10-06 19:41:37.000 280 33737.38 114.26 17091.93 88888.00 2016-10-06 19:41:38.000 280 33737.38 114.27 17091.95 88888.00 2016-10-06 19:41:39.000 280 33737.41 114.29 17091.91 88888.00 2016-10-06 19:41:40.000 280 33737.44 114.31 17091.87 37819.90 2016-10-06 19:41:41.000 280 33737.49 114.30 17091.87 88888.00 2016-10-06 19:41:42.000 280 33737.51 114.31 17091.87 88888.00 2016-10-06 19:41:43.000 280 33737.53 114.34 17091.85 88888.00 2016-10-06 19:41:44.000 280 33737.51 114.38 17091.86 88888.00 2016-10-06 19:41:45.000 280 33737.54 114.39 17091.84 37819.94 2016-10-06 19:41:46.000 280 33737.59 114.40 17091.85 88888.00 2016-10-06 19:41:47.000 280 33737.62 114.40 17091.87 88888.00 2016-10-06 19:41:48.000 280 33737.60 114.39 17091.87 88888.00 2016-10-06 19:41:49.000 280 33737.62 114.41 17091.85 88888.00 2016-10-06 19:41:50.000 280 33737.71 114.41 17091.87 37820.12 2016-10-06 19:41:51.000 280 33737.74 114.39 17091.84 88888.00 2016-10-06 19:41:52.000 280 33737.77 114.36 17091.80 88888.00 2016-10-06 19:41:53.000 280 33737.80 114.38 17091.81 88888.00 2016-10-06 19:41:54.000 280 33737.80 114.37 17091.80 88888.00 2016-10-06 19:41:55.000 280 33737.81 114.36 17091.80 37820.09 2016-10-06 19:41:56.000 280 33737.78 114.38 17091.86 88888.00 2016-10-06 19:41:57.000 280 33737.82 114.34 17091.86 88888.00 2016-10-06 19:41:58.000 280 33737.85 114.38 17091.85 88888.00 2016-10-06 19:41:59.000 280 33737.87 114.38 17091.82 88888.00 2016-10-06 19:42:00.000 280 33737.89 114.38 17091.79 37820.21 2016-10-06 19:42:01.000 280 33737.87 114.37 17091.81 88888.00 2016-10-06 19:42:02.000 280 33737.83 114.38 17091.81 88888.00 2016-10-06 19:42:03.000 280 33737.81 114.41 17091.76 88888.00 2016-10-06 19:42:04.000 280 33737.83 114.40 17091.77 88888.00 2016-10-06 19:42:05.000 280 33737.82 114.44 17091.77 37820.29 2016-10-06 19:42:06.000 280 33737.82 114.49 17091.79 88888.00 2016-10-06 19:42:07.000 280 33737.81 114.49 17091.79 88888.00 2016-10-06 19:42:08.000 280 33737.79 114.47 17091.77 88888.00 2016-10-06 19:42:09.000 280 33737.81 114.48 17091.76 88888.00 2016-10-06 19:42:10.000 280 33737.76 114.48 17091.75 37820.28 2016-10-06 19:42:11.000 280 33737.72 114.51 17091.79 88888.00 2016-10-06 19:42:12.000 280 33737.77 114.52 17091.81 88888.00 2016-10-06 19:42:13.000 280 33737.76 114.49 17091.81 88888.00 2016-10-06 19:42:14.000 280 33737.68 114.50 17091.79 88888.00 2016-10-06 19:42:15.000 280 33737.66 114.50 17091.78 37820.12 2016-10-06 19:42:16.000 280 33737.63 114.56 17091.77 88888.00 2016-10-06 19:42:17.000 280 33737.63 114.52 17091.79 88888.00 2016-10-06 19:42:18.000 280 33737.63 114.52 17091.81 88888.00 2016-10-06 19:42:19.000 280 33737.61 114.55 17091.79 88888.00 2016-10-06 19:42:20.000 280 33737.55 114.53 17091.80 37820.12 2016-10-06 19:42:21.000 280 33737.53 114.52 17091.83 88888.00 2016-10-06 19:42:22.000 280 33737.49 114.49 17091.84 88888.00 2016-10-06 19:42:23.000 280 33737.46 114.49 17091.87 88888.00 2016-10-06 19:42:24.000 280 33737.48 114.55 17091.91 88888.00 2016-10-06 19:42:25.000 280 33737.44 114.57 17091.92 37820.05 2016-10-06 19:42:26.000 280 33737.42 114.64 17091.90 88888.00 2016-10-06 19:42:27.000 280 33737.40 114.64 17091.86 88888.00 2016-10-06 19:42:28.000 280 33737.38 114.60 17091.89 88888.00 2016-10-06 19:42:29.000 280 33737.40 114.64 17091.88 88888.00 2016-10-06 19:42:30.000 280 33737.37 114.64 17091.91 37819.83 2016-10-06 19:42:31.000 280 33737.33 114.62 17091.91 88888.00 2016-10-06 19:42:32.000 280 33737.33 114.60 17091.92 88888.00 2016-10-06 19:42:33.000 280 33737.35 114.61 17091.92 88888.00 2016-10-06 19:42:34.000 280 33737.34 114.62 17091.93 88888.00 2016-10-06 19:42:35.000 280 33737.39 114.64 17091.91 37819.82 2016-10-06 19:42:36.000 280 33737.39 114.66 17091.91 88888.00 2016-10-06 19:42:37.000 280 33737.38 114.66 17091.94 88888.00 2016-10-06 19:42:38.000 280 33737.42 114.64 17091.93 88888.00 2016-10-06 19:42:39.000 280 33737.46 114.63 17091.90 88888.00 2016-10-06 19:42:40.000 280 33737.50 114.63 17091.91 37819.89 2016-10-06 19:42:41.000 280 33737.53 114.62 17091.91 88888.00 2016-10-06 19:42:42.000 280 33737.54 114.64 17091.88 88888.00 2016-10-06 19:42:43.000 280 33737.52 114.64 17091.86 88888.00 2016-10-06 19:42:44.000 280 33737.50 114.65 17091.83 88888.00 2016-10-06 19:42:45.000 280 33737.51 114.68 17091.86 37820.02 2016-10-06 19:42:46.000 280 33737.55 114.64 17091.85 88888.00 2016-10-06 19:42:47.000 280 33737.56 114.62 17091.86 88888.00 2016-10-06 19:42:48.000 280 33737.59 114.64 17091.88 88888.00 2016-10-06 19:42:49.000 280 33737.64 114.66 17091.90 88888.00 2016-10-06 19:42:50.000 280 33737.69 114.61 17091.90 37820.10 2016-10-06 19:42:51.000 280 33737.73 114.63 17091.89 88888.00 2016-10-06 19:42:52.000 280 33737.73 114.63 17091.90 88888.00 2016-10-06 19:42:53.000 280 33737.75 114.65 17091.89 88888.00 2016-10-06 19:42:54.000 280 33737.78 114.65 17091.91 88888.00 2016-10-06 19:42:55.000 280 33737.84 114.65 17091.90 37820.09 2016-10-06 19:42:56.000 280 33737.90 114.64 17091.86 88888.00 2016-10-06 19:42:57.000 280 33737.90 114.61 17091.88 88888.00 2016-10-06 19:42:58.000 280 33737.89 114.65 17091.83 88888.00 2016-10-06 19:42:59.000 280 33737.86 114.69 17091.84 88888.00 2016-10-06 19:43:00.000 280 33737.86 114.70 17091.87 37820.31 2016-10-06 19:43:01.000 280 33737.85 114.69 17091.85 88888.00 2016-10-06 19:43:02.000 280 33737.85 114.71 17091.87 88888.00 2016-10-06 19:43:03.000 280 33737.89 114.71 17091.87 88888.00 2016-10-06 19:43:04.000 280 33737.91 114.76 17091.88 88888.00 2016-10-06 19:43:05.000 280 33737.93 114.74 17091.85 37820.29 2016-10-06 19:43:06.000 280 33737.95 114.73 17091.88 88888.00 2016-10-06 19:43:07.000 280 33737.91 114.72 17091.92 88888.00 2016-10-06 19:43:08.000 280 33737.89 114.70 17091.89 88888.00 2016-10-06 19:43:09.000 280 33737.88 114.71 17091.90 88888.00 2016-10-06 19:43:10.000 280 33737.81 114.72 17091.85 37820.31 2016-10-06 19:43:11.000 280 33737.80 114.75 17091.81 88888.00 2016-10-06 19:43:12.000 280 33737.84 114.74 17091.83 88888.00 2016-10-06 19:43:13.000 280 33737.86 114.72 17091.86 88888.00 2016-10-06 19:43:14.000 280 33737.82 114.72 17091.85 88888.00 2016-10-06 19:43:15.000 280 33737.82 114.74 17091.91 37820.28 2016-10-06 19:43:16.000 280 33737.83 114.75 17091.92 88888.00 2016-10-06 19:43:17.000 280 33737.85 114.74 17091.89 88888.00 2016-10-06 19:43:18.000 280 33737.83 114.74 17091.88 88888.00 2016-10-06 19:43:19.000 280 33737.81 114.76 17091.87 88888.00 2016-10-06 19:43:20.000 280 33737.79 114.74 17091.85 37820.19 2016-10-06 19:43:21.000 280 33737.81 114.75 17091.81 88888.00 2016-10-06 19:43:22.000 280 33737.83 114.79 17091.80 88888.00 2016-10-06 19:43:23.000 280 33737.82 114.79 17091.77 88888.00 2016-10-06 19:43:24.000 280 33737.83 114.78 17091.80 88888.00 2016-10-06 19:43:25.000 280 33737.88 114.80 17091.82 37820.28 2016-10-06 19:43:26.000 280 33737.83 114.81 17091.82 88888.00 2016-10-06 19:43:27.000 280 33737.86 114.83 17091.85 88888.00 2016-10-06 19:43:28.000 280 33737.88 114.80 17091.85 88888.00 2016-10-06 19:43:29.000 280 33737.84 114.77 17091.85 88888.00 2016-10-06 19:43:30.000 280 33737.86 114.75 17091.82 37820.32 2016-10-06 19:43:31.000 280 33737.83 114.76 17091.83 88888.00 2016-10-06 19:43:32.000 280 33737.82 114.77 17091.84 88888.00 2016-10-06 19:43:33.000 280 33737.85 114.79 17091.89 88888.00 2016-10-06 19:43:34.000 280 33737.85 114.78 17091.88 88888.00 2016-10-06 19:43:35.000 280 33737.83 114.77 17091.90 37820.15 2016-10-06 19:43:36.000 280 33737.79 114.78 17091.91 88888.00 2016-10-06 19:43:37.000 280 33737.75 114.77 17091.88 88888.00 2016-10-06 19:43:38.000 280 33737.71 114.82 17091.84 88888.00 2016-10-06 19:43:39.000 280 33737.73 114.87 17091.86 88888.00 2016-10-06 19:43:40.000 280 33737.74 114.91 17091.85 37820.10 2016-10-06 19:43:41.000 280 33737.73 114.88 17091.86 88888.00 2016-10-06 19:43:42.000 280 33737.73 114.83 17091.84 88888.00 2016-10-06 19:43:43.000 280 33737.78 114.84 17091.87 88888.00 2016-10-06 19:43:44.000 280 33737.77 114.84 17091.87 88888.00 2016-10-06 19:43:45.000 280 33737.78 114.85 17091.87 37820.17 2016-10-06 19:43:46.000 280 33737.77 114.86 17091.87 88888.00 2016-10-06 19:43:47.000 280 33737.77 114.88 17091.85 88888.00 2016-10-06 19:43:48.000 280 33737.76 114.86 17091.78 88888.00 2016-10-06 19:43:49.000 280 33737.77 114.88 17091.81 88888.00 2016-10-06 19:43:50.000 280 33737.75 114.92 17091.82 37820.19 2016-10-06 19:43:51.000 280 33737.74 114.92 17091.82 88888.00 2016-10-06 19:43:52.000 280 33737.77 114.93 17091.86 88888.00 2016-10-06 19:43:53.000 280 33737.77 114.93 17091.88 88888.00 2016-10-06 19:43:54.000 280 33737.74 114.89 17091.89 88888.00 2016-10-06 19:43:55.000 280 33737.78 114.91 17091.89 37820.24 2016-10-06 19:43:56.000 280 33737.79 114.92 17091.88 88888.00 2016-10-06 19:43:57.000 280 33737.80 114.93 17091.85 88888.00 2016-10-06 19:43:58.000 280 33737.80 114.97 17091.86 88888.00 2016-10-06 19:43:59.000 280 33737.78 114.99 17091.85 88888.00 2016-10-06 19:44:00.000 280 33737.82 114.93 17091.85 37820.15 2016-10-06 19:44:01.000 280 33737.85 114.96 17091.86 88888.00 2016-10-06 19:44:02.000 280 33737.83 114.96 17091.83 88888.00 2016-10-06 19:44:03.000 280 33737.84 114.98 17091.83 88888.00 2016-10-06 19:44:04.000 280 33737.79 115.01 17091.82 88888.00 2016-10-06 19:44:05.000 280 33737.82 114.98 17091.80 37820.23 2016-10-06 19:44:06.000 280 33737.82 114.97 17091.80 88888.00 2016-10-06 19:44:07.000 280 33737.80 114.98 17091.82 88888.00 2016-10-06 19:44:08.000 280 33737.81 114.99 17091.81 88888.00 2016-10-06 19:44:09.000 280 33737.79 114.98 17091.77 88888.00 2016-10-06 19:44:10.000 280 33737.81 114.98 17091.76 37820.30 2016-10-06 19:44:11.000 280 33737.83 114.96 17091.81 88888.00 2016-10-06 19:44:12.000 280 33737.81 114.94 17091.83 88888.00 2016-10-06 19:44:13.000 280 33737.79 114.94 17091.83 88888.00 2016-10-06 19:44:14.000 280 33737.85 114.96 17091.81 88888.00 2016-10-06 19:44:15.000 280 33737.85 114.97 17091.76 37820.28 2016-10-06 19:44:16.000 280 33737.86 115.01 17091.78 88888.00 2016-10-06 19:44:17.000 280 33737.87 115.02 17091.79 88888.00 2016-10-06 19:44:18.000 280 33737.90 115.04 17091.80 88888.00 2016-10-06 19:44:19.000 280 33737.85 115.06 17091.79 88888.00 2016-10-06 19:44:20.000 280 33737.86 115.05 17091.77 37820.27 2016-10-06 19:44:21.000 280 33737.93 115.03 17091.78 88888.00 2016-10-06 19:44:22.000 280 33737.90 115.05 17091.79 88888.00 2016-10-06 19:44:23.000 280 33737.88 115.07 17091.79 88888.00 2016-10-06 19:44:24.000 280 33737.88 115.05 17091.81 88888.00 2016-10-06 19:44:25.000 280 33737.89 115.05 17091.78 37820.36 2016-10-06 19:44:26.000 280 33737.90 115.07 17091.80 88888.00 2016-10-06 19:44:27.000 280 33737.92 115.13 17091.81 88888.00 2016-10-06 19:44:28.000 280 33737.93 115.12 17091.86 88888.00 2016-10-06 19:44:29.000 280 33737.92 115.09 17091.84 88888.00 2016-10-06 19:44:30.000 280 33737.94 115.14 17091.82 37820.37 2016-10-06 19:44:31.000 280 33737.96 115.19 17091.81 88888.00 2016-10-06 19:44:32.000 280 33737.94 115.17 17091.80 88888.00 2016-10-06 19:44:33.000 280 33737.92 115.16 17091.82 88888.00 2016-10-06 19:44:34.000 280 33737.88 115.20 17091.83 88888.00 2016-10-06 19:44:35.000 280 33737.85 115.23 17091.87 37820.21 2016-10-06 19:44:36.000 280 33737.82 115.21 17091.89 88888.00 2016-10-06 19:44:37.000 280 33737.81 115.22 17091.89 88888.00 2016-10-06 19:44:38.000 280 33737.79 115.26 17091.88 88888.00 2016-10-06 19:44:39.000 280 33737.80 115.28 17091.89 88888.00 2016-10-06 19:44:40.000 280 33737.76 115.27 17091.89 37820.22 2016-10-06 19:44:41.000 280 33737.75 115.27 17091.90 88888.00 2016-10-06 19:44:42.000 280 33737.77 115.28 17091.88 88888.00 2016-10-06 19:44:43.000 280 33737.78 115.30 17091.87 88888.00 2016-10-06 19:44:44.000 280 33737.79 115.28 17091.84 88888.00 2016-10-06 19:44:45.000 280 33737.78 115.29 17091.86 37820.18 2016-10-06 19:44:46.000 280 33737.79 115.31 17091.84 88888.00 2016-10-06 19:44:47.000 280 33737.78 115.27 17091.82 88888.00 2016-10-06 19:44:48.000 280 33737.73 115.27 17091.86 88888.00 2016-10-06 19:44:49.000 280 33737.72 115.27 17091.88 88888.00 2016-10-06 19:44:50.000 280 33737.72 115.28 17091.88 37820.18 2016-10-06 19:44:51.000 280 33737.73 115.25 17091.86 88888.00 2016-10-06 19:44:52.000 280 33737.74 115.29 17091.86 88888.00 2016-10-06 19:44:53.000 280 33737.78 115.29 17091.90 88888.00 2016-10-06 19:44:54.000 280 33737.76 115.29 17091.94 88888.00 2016-10-06 19:44:55.000 280 33737.75 115.25 17091.95 37820.21 2016-10-06 19:44:56.000 280 33737.77 115.27 17091.88 88888.00 2016-10-06 19:44:57.000 280 33737.75 115.32 17091.87 88888.00 2016-10-06 19:44:58.000 280 33737.76 115.32 17091.91 88888.00 2016-10-06 19:44:59.000 280 33737.80 115.32 17091.91 88888.00 2016-10-06 19:45:00.000 280 33737.85 115.32 17091.91 37820.20 2016-10-06 19:45:01.000 280 33737.82 115.30 17091.94 88888.00 2016-10-06 19:45:02.000 280 33737.78 115.31 17091.90 88888.00 2016-10-06 19:45:03.000 280 33737.81 115.30 17091.88 88888.00 2016-10-06 19:45:04.000 280 33737.82 115.22 17091.90 88888.00 2016-10-06 19:45:05.000 280 33737.83 115.19 17091.93 37820.23 2016-10-06 19:45:06.000 280 33737.91 115.18 17091.90 88888.00 2016-10-06 19:45:07.000 280 33737.94 115.22 17091.90 88888.00 2016-10-06 19:45:08.000 280 33737.95 115.23 17091.88 88888.00 2016-10-06 19:45:09.000 280 33737.98 115.24 17091.86 88888.00 2016-10-06 19:45:10.000 280 33738.00 115.23 17091.87 37820.37 2016-10-06 19:45:11.000 280 33738.02 115.26 17091.90 88888.00 2016-10-06 19:45:12.000 280 33738.01 115.26 17091.88 88888.00 2016-10-06 19:45:13.000 280 33738.01 115.26 17091.83 88888.00 2016-10-06 19:45:14.000 280 33738.05 115.20 17091.85 88888.00 2016-10-06 19:45:15.000 280 33738.05 115.22 17091.82 37820.41 2016-10-06 19:45:16.000 280 33738.00 115.21 17091.85 88888.00 2016-10-06 19:45:17.000 280 33737.98 115.24 17091.84 88888.00 2016-10-06 19:45:18.000 280 33737.99 115.25 17091.83 88888.00 2016-10-06 19:45:19.000 280 33738.07 115.25 17091.83 88888.00 2016-10-06 19:45:20.000 280 33738.06 115.27 17091.85 37820.31 2016-10-06 19:45:21.000 280 33738.03 115.29 17091.84 88888.00 2016-10-06 19:45:22.000 280 33738.02 115.29 17091.88 88888.00 2016-10-06 19:45:23.000 280 33738.02 115.31 17091.88 88888.00 2016-10-06 19:45:24.000 280 33738.00 115.34 17091.85 88888.00 2016-10-06 19:45:25.000 280 33738.01 115.41 17091.83 37820.45 2016-10-06 19:45:26.000 280 33738.05 115.42 17091.85 88888.00 2016-10-06 19:45:27.000 280 33738.04 115.39 17091.83 88888.00 2016-10-06 19:45:28.000 280 33738.05 115.37 17091.82 88888.00 2016-10-06 19:45:29.000 280 33738.07 115.34 17091.78 88888.00 2016-10-06 19:45:30.000 280 33738.09 115.36 17091.80 37820.49 2016-10-06 19:45:31.000 280 33738.06 115.43 17091.82 88888.00 2016-10-06 19:45:32.000 280 33738.06 115.42 17091.81 88888.00 2016-10-06 19:45:33.000 280 33738.05 115.41 17091.80 88888.00 2016-10-06 19:45:34.000 280 33738.04 115.42 17091.81 88888.00 2016-10-06 19:45:35.000 280 33738.04 115.44 17091.81 37820.50 2016-10-06 19:45:36.000 280 33738.03 115.45 17091.78 88888.00 2016-10-06 19:45:37.000 280 33738.00 115.45 17091.77 88888.00 2016-10-06 19:45:38.000 280 33737.99 115.47 17091.79 88888.00 2016-10-06 19:45:39.000 280 33738.01 115.49 17091.79 88888.00 2016-10-06 19:45:40.000 280 33738.04 115.51 17091.79 37820.45 2016-10-06 19:45:41.000 280 33738.00 115.49 17091.83 88888.00 2016-10-06 19:45:42.000 280 33737.98 115.52 17091.83 88888.00 2016-10-06 19:45:43.000 280 33737.99 115.53 17091.85 88888.00 2016-10-06 19:45:44.000 280 33738.02 115.54 17091.84 88888.00 2016-10-06 19:45:45.000 280 33738.03 115.53 17091.85 37820.29 2016-10-06 19:45:46.000 280 33738.05 115.51 17091.87 88888.00 2016-10-06 19:45:47.000 280 33738.03 115.51 17091.85 88888.00 2016-10-06 19:45:48.000 280 33738.01 115.54 17091.85 88888.00 2016-10-06 19:45:49.000 280 33737.97 115.54 17091.86 88888.00 2016-10-06 19:45:50.000 280 33738.01 115.55 17091.85 37820.43 2016-10-06 19:45:51.000 280 33738.03 115.58 17091.80 88888.00 2016-10-06 19:45:52.000 280 33738.06 115.59 17091.81 88888.00 2016-10-06 19:45:53.000 280 33738.03 115.60 17091.80 88888.00 2016-10-06 19:45:54.000 280 33738.01 115.59 17091.80 88888.00 2016-10-06 19:45:55.000 280 33738.00 115.59 17091.80 37820.42 2016-10-06 19:45:56.000 280 33738.02 115.61 17091.83 88888.00 2016-10-06 19:45:57.000 280 33738.05 115.57 17091.87 88888.00 2016-10-06 19:45:58.000 280 33738.08 115.55 17091.84 88888.00 2016-10-06 19:45:59.000 280 33738.06 115.53 17091.85 88888.00 2016-10-06 19:46:00.000 280 33738.04 115.50 17091.83 37820.41 2016-10-06 19:46:01.000 280 33738.00 115.48 17091.81 88888.00 2016-10-06 19:46:02.000 280 33738.03 115.49 17091.82 88888.00 2016-10-06 19:46:03.000 280 33738.03 115.46 17091.80 88888.00 2016-10-06 19:46:04.000 280 33738.02 115.48 17091.78 88888.00 2016-10-06 19:46:05.000 280 33738.01 115.46 17091.80 37820.41 2016-10-06 19:46:06.000 280 33738.00 115.41 17091.82 88888.00 2016-10-06 19:46:07.000 280 33737.99 115.40 17091.80 88888.00 2016-10-06 19:46:08.000 280 33738.03 115.43 17091.79 88888.00 2016-10-06 19:46:09.000 280 33738.06 115.42 17091.83 88888.00 2016-10-06 19:46:10.000 280 33738.07 115.41 17091.84 37820.45 2016-10-06 19:46:11.000 280 33738.10 115.40 17091.86 88888.00 2016-10-06 19:46:12.000 280 33738.10 115.37 17091.84 88888.00 2016-10-06 19:46:13.000 280 33738.09 115.40 17091.85 88888.00 2016-10-06 19:46:14.000 280 33738.07 115.42 17091.88 88888.00 2016-10-06 19:46:15.000 280 33738.11 115.42 17091.88 37820.50 2016-10-06 19:46:16.000 280 33738.12 115.44 17091.89 88888.00 2016-10-06 19:46:17.000 280 33738.13 115.42 17091.91 88888.00 2016-10-06 19:46:18.000 280 33738.18 115.42 17091.91 88888.00 2016-10-06 19:46:19.000 280 33738.19 115.43 17091.91 88888.00 2016-10-06 19:46:20.000 280 33738.17 115.42 17091.90 37820.46 2016-10-06 19:46:21.000 280 33738.13 115.47 17091.88 88888.00 2016-10-06 19:46:22.000 280 33738.15 115.49 17091.86 88888.00 2016-10-06 19:46:23.000 280 33738.15 115.49 17091.87 88888.00 2016-10-06 19:46:24.000 280 33738.14 115.46 17091.88 88888.00 2016-10-06 19:46:25.000 280 33738.12 115.45 17091.88 37820.56 2016-10-06 19:46:26.000 280 33738.14 115.54 17091.87 88888.00 2016-10-06 19:46:27.000 280 33738.16 115.55 17091.87 88888.00 2016-10-06 19:46:28.000 280 33738.07 115.53 17091.88 88888.00 2016-10-06 19:46:29.000 280 33738.08 115.52 17091.91 88888.00 2016-10-06 19:46:30.000 280 33738.13 115.53 17091.89 37820.53 2016-10-06 19:46:31.000 280 33738.10 115.56 17091.88 88888.00 2016-10-06 19:46:32.000 280 33738.10 115.55 17091.87 88888.00 2016-10-06 19:46:33.000 280 33738.14 115.55 17091.90 88888.00 2016-10-06 19:46:34.000 280 33738.13 115.59 17091.91 88888.00 2016-10-06 19:46:35.000 280 33738.15 115.63 17091.91 37820.50 2016-10-06 19:46:36.000 280 33738.11 115.68 17091.94 88888.00 2016-10-06 19:46:37.000 280 33738.09 115.66 17091.92 88888.00 2016-10-06 19:46:38.000 280 33738.11 115.65 17091.91 88888.00 2016-10-06 19:46:39.000 280 33738.06 115.66 17091.94 88888.00 2016-10-06 19:46:40.000 280 33738.05 115.66 17091.92 37820.39 2016-10-06 19:46:41.000 280 33738.02 115.68 17091.91 88888.00 2016-10-06 19:46:42.000 280 33738.02 115.67 17091.90 88888.00 2016-10-06 19:46:43.000 280 33738.04 115.72 17091.93 88888.00 2016-10-06 19:46:44.000 280 33738.05 115.74 17091.89 88888.00 2016-10-06 19:46:45.000 280 33738.02 115.71 17091.90 37820.48 2016-10-06 19:46:46.000 280 33738.01 115.69 17091.91 88888.00 2016-10-06 19:46:47.000 280 33738.00 115.72 17091.92 88888.00 2016-10-06 19:46:48.000 280 33738.00 115.70 17091.92 88888.00 2016-10-06 19:46:49.000 280 33738.01 115.74 17091.88 88888.00 2016-10-06 19:46:50.000 280 33738.00 115.75 17091.90 37820.51 2016-10-06 19:46:51.000 280 33738.06 115.76 17091.94 88888.00 2016-10-06 19:46:52.000 280 33738.09 115.72 17091.91 88888.00 2016-10-06 19:46:53.000 280 33738.10 115.69 17091.91 88888.00 2016-10-06 19:46:54.000 280 33738.11 115.71 17091.92 88888.00 2016-10-06 19:46:55.000 280 33738.10 115.71 17091.94 37820.51 2016-10-06 19:46:56.000 280 33738.12 115.72 17091.93 88888.00 2016-10-06 19:46:57.000 280 33738.15 115.70 17091.93 88888.00 2016-10-06 19:46:58.000 280 33738.18 115.67 17091.93 88888.00 2016-10-06 19:46:59.000 280 33738.15 115.65 17091.92 88888.00 2016-10-06 19:47:00.000 280 33738.15 115.64 17091.87 37820.52 2016-10-06 19:47:01.000 280 33738.16 115.66 17091.89 88888.00 2016-10-06 19:47:02.000 280 33738.15 115.66 17091.86 88888.00 2016-10-06 19:47:03.000 280 33738.17 115.68 17091.89 88888.00 2016-10-06 19:47:04.000 280 33738.19 115.69 17091.89 88888.00 2016-10-06 19:47:05.000 280 33738.20 115.69 17091.89 37820.57 2016-10-06 19:47:06.000 280 33738.21 115.67 17091.87 88888.00 2016-10-06 19:47:07.000 280 33738.20 115.65 17091.87 88888.00 2016-10-06 19:47:08.000 280 33738.20 115.66 17091.84 88888.00 2016-10-06 19:47:09.000 280 33738.21 115.65 17091.80 88888.00 2016-10-06 19:47:10.000 280 33738.20 115.66 17091.82 37820.53 2016-10-06 19:47:11.000 280 33738.17 115.65 17091.83 88888.00 2016-10-06 19:47:12.000 280 33738.16 115.63 17091.84 88888.00 2016-10-06 19:47:13.000 280 33738.17 115.64 17091.84 88888.00 2016-10-06 19:47:14.000 280 33738.16 115.65 17091.87 88888.00 2016-10-06 19:47:15.000 280 33738.12 115.66 17091.86 37820.58 2016-10-06 19:47:16.000 280 33738.11 115.67 17091.85 88888.00 2016-10-06 19:47:17.000 280 33738.10 115.65 17091.84 88888.00 2016-10-06 19:47:18.000 280 33738.08 115.66 17091.86 88888.00 2016-10-06 19:47:19.000 280 33738.08 115.67 17091.84 88888.00 2016-10-06 19:47:20.000 280 33738.08 115.68 17091.87 37820.44 2016-10-06 19:47:21.000 280 33738.07 115.68 17091.87 88888.00 2016-10-06 19:47:22.000 280 33738.04 115.70 17091.88 88888.00 2016-10-06 19:47:23.000 280 33738.05 115.70 17091.88 88888.00 2016-10-06 19:47:24.000 280 33738.07 115.69 17091.91 88888.00 2016-10-06 19:47:25.000 280 33738.04 115.67 17091.90 37820.50 2016-10-06 19:47:26.000 280 33738.02 115.69 17091.88 88888.00 2016-10-06 19:47:27.000 280 33738.01 115.72 17091.88 88888.00 2016-10-06 19:47:28.000 280 33738.00 115.67 17091.92 88888.00 2016-10-06 19:47:29.000 280 33738.02 115.72 17091.92 88888.00 2016-10-06 19:47:30.000 280 33738.01 115.74 17091.92 37820.54 2016-10-06 19:47:31.000 280 33738.04 115.75 17091.94 88888.00 2016-10-06 19:47:32.000 280 33738.05 115.73 17091.89 88888.00 2016-10-06 19:47:33.000 280 33738.04 115.73 17091.87 88888.00 2016-10-06 19:47:34.000 280 33738.07 115.71 17091.91 88888.00 2016-10-06 19:47:35.000 280 33738.12 115.70 17091.96 37820.52 2016-10-06 19:47:36.000 280 33738.13 115.71 17091.95 88888.00 2016-10-06 19:47:37.000 280 33738.11 115.70 17091.93 88888.00 2016-10-06 19:47:38.000 280 33738.13 115.69 17091.93 88888.00 2016-10-06 19:47:39.000 280 33738.15 115.69 17091.90 88888.00 2016-10-06 19:47:40.000 280 33738.17 115.69 17091.92 37820.48 2016-10-06 19:47:41.000 280 33738.19 115.66 17091.96 88888.00 2016-10-06 19:47:42.000 280 33738.15 115.68 17091.95 88888.00 2016-10-06 19:47:43.000 280 33738.13 115.69 17091.95 88888.00 2016-10-06 19:47:44.000 280 33738.15 115.70 17091.93 88888.00 2016-10-06 19:47:45.000 280 33738.14 115.69 17091.94 37820.62 2016-10-06 19:47:46.000 280 33738.15 115.69 17091.99 88888.00 2016-10-06 19:47:47.000 280 33738.16 115.68 17091.99 88888.00 2016-10-06 19:47:48.000 280 33738.14 115.68 17091.96 88888.00 2016-10-06 19:47:49.000 280 33738.15 115.69 17091.94 88888.00 2016-10-06 19:47:50.000 280 33738.16 115.67 17091.95 37820.62 2016-10-06 19:47:51.000 280 33738.16 115.65 17091.95 88888.00 2016-10-06 19:47:52.000 280 33738.12 115.67 17091.90 88888.00 2016-10-06 19:47:53.000 280 33738.15 115.67 17091.92 88888.00 2016-10-06 19:47:54.000 280 33738.22 115.65 17091.92 88888.00 2016-10-06 19:47:55.000 280 33738.23 115.65 17091.91 37820.68 2016-10-06 19:47:56.000 280 33738.17 115.67 17091.91 88888.00 2016-10-06 19:47:57.000 280 33738.16 115.68 17091.91 88888.00 2016-10-06 19:47:58.000 280 33738.18 115.70 17091.88 88888.00 2016-10-06 19:47:59.000 280 33738.17 115.73 17091.91 88888.00 2016-10-06 19:48:00.000 280 33738.22 115.70 17091.91 37820.54 2016-10-06 19:48:01.000 280 33738.20 115.67 17091.91 88888.00 2016-10-06 19:48:02.000 280 33738.20 115.70 17091.90 88888.00 2016-10-06 19:48:03.000 280 33738.20 115.72 17091.97 88888.00 2016-10-06 19:48:04.000 280 33738.23 115.71 17091.95 88888.00 2016-10-06 19:48:05.000 280 33738.20 115.71 17091.94 37820.63 2016-10-06 19:48:06.000 280 33738.20 115.71 17091.91 88888.00 2016-10-06 19:48:07.000 280 33738.17 115.75 17091.90 88888.00 2016-10-06 19:48:08.000 280 33738.13 115.74 17091.86 88888.00 2016-10-06 19:48:09.000 280 33738.14 115.73 17091.88 88888.00 2016-10-06 19:48:10.000 280 33738.14 115.77 17091.90 37820.60 2016-10-06 19:48:11.000 280 33738.16 115.78 17091.90 88888.00 2016-10-06 19:48:12.000 280 33738.15 115.78 17091.91 88888.00 2016-10-06 19:48:13.000 280 33738.12 115.78 17091.94 88888.00 2016-10-06 19:48:14.000 280 33738.09 115.78 17091.94 88888.00 2016-10-06 19:48:15.000 280 33738.10 115.75 17091.92 37820.61 2016-10-06 19:48:16.000 280 33738.07 115.78 17091.91 88888.00 2016-10-06 19:48:17.000 280 33738.09 115.76 17091.94 88888.00 2016-10-06 19:48:18.000 280 33738.13 115.75 17091.96 88888.00 2016-10-06 19:48:19.000 280 33738.11 115.73 17091.91 88888.00 2016-10-06 19:48:20.000 280 33738.13 115.71 17091.91 37820.49 2016-10-06 19:48:21.000 280 33738.12 115.71 17091.91 88888.00 2016-10-06 19:48:22.000 280 33738.08 115.72 17091.90 88888.00 2016-10-06 19:48:23.000 280 33738.08 115.75 17091.92 88888.00 2016-10-06 19:48:24.000 280 33738.07 115.73 17091.94 88888.00 2016-10-06 19:48:25.000 280 33738.06 115.75 17091.94 37820.46 2016-10-06 19:48:26.000 280 33738.05 115.73 17091.94 88888.00 2016-10-06 19:48:27.000 280 33738.09 115.73 17091.92 88888.00 2016-10-06 19:48:28.000 280 33738.16 115.74 17091.94 88888.00 2016-10-06 19:48:29.000 280 33738.20 115.78 17091.97 88888.00 2016-10-06 19:48:30.000 280 33738.23 115.73 17091.94 37820.63 2016-10-06 19:48:31.000 280 33738.22 115.73 17091.96 88888.00 2016-10-06 19:48:32.000 280 33738.22 115.73 17091.98 88888.00 2016-10-06 19:48:33.000 280 33738.25 115.70 17092.00 88888.00 2016-10-06 19:48:34.000 280 33738.29 115.66 17092.00 88888.00 2016-10-06 19:48:35.000 280 33738.33 115.63 17091.96 37820.77 2016-10-06 19:48:36.000 280 33738.32 115.61 17091.95 88888.00 2016-10-06 19:48:37.000 280 33738.32 115.63 17091.97 88888.00 2016-10-06 19:48:38.000 280 33738.31 115.60 17091.97 88888.00 2016-10-06 19:48:39.000 280 33738.34 115.57 17091.94 88888.00 2016-10-06 19:48:40.000 280 33738.41 115.60 17091.91 37820.72 2016-10-06 19:48:41.000 280 33738.41 115.63 17091.90 88888.00 2016-10-06 19:48:42.000 280 33738.37 115.62 17091.94 88888.00 2016-10-06 19:48:43.000 280 33738.37 115.61 17091.97 88888.00 2016-10-06 19:48:44.000 280 33738.37 115.62 17091.97 88888.00 2016-10-06 19:48:45.000 280 33738.33 115.66 17091.98 37820.79 2016-10-06 19:48:46.000 280 33738.29 115.67 17091.94 88888.00 2016-10-06 19:48:47.000 280 33738.28 115.69 17091.95 88888.00 2016-10-06 19:48:48.000 280 33738.27 115.66 17091.95 88888.00 2016-10-06 19:48:49.000 280 33738.26 115.68 17091.93 88888.00 2016-10-06 19:48:50.000 280 33738.27 115.72 17091.94 37820.71 2016-10-06 19:48:51.000 280 33738.23 115.71 17092.01 88888.00 2016-10-06 19:48:52.000 280 33738.22 115.70 17091.99 88888.00 2016-10-06 19:48:53.000 280 33738.20 115.72 17091.95 88888.00 2016-10-06 19:48:54.000 280 33738.25 115.73 17091.96 88888.00 2016-10-06 19:48:55.000 280 33738.29 115.74 17091.96 37820.67 2016-10-06 19:48:56.000 280 33738.25 115.78 17091.98 88888.00 2016-10-06 19:48:57.000 280 33738.20 115.76 17091.99 88888.00 2016-10-06 19:48:58.000 280 33738.14 115.74 17091.98 88888.00 2016-10-06 19:48:59.000 280 33738.13 115.77 17091.96 88888.00 2016-10-06 19:49:00.000 280 33738.11 115.77 17091.95 37820.62 2016-10-06 19:49:01.000 280 33738.10 115.79 17091.97 88888.00 2016-10-06 19:49:02.000 280 33738.08 115.81 17091.99 88888.00 2016-10-06 19:49:03.000 280 33738.10 115.85 17092.00 88888.00 2016-10-06 19:49:04.000 280 33738.05 115.83 17091.96 88888.00 2016-10-06 19:49:05.000 280 33738.06 115.84 17092.00 37820.49 2016-10-06 19:49:06.000 280 33738.07 115.81 17092.02 88888.00 2016-10-06 19:49:07.000 280 33738.04 115.78 17091.96 88888.00 2016-10-06 19:49:08.000 280 33738.07 115.84 17091.90 88888.00 2016-10-06 19:49:09.000 280 33738.06 115.80 17091.93 88888.00 2016-10-06 19:49:10.000 280 33738.05 115.80 17091.94 37820.57 2016-10-06 19:49:11.000 280 33738.03 115.77 17091.94 88888.00 2016-10-06 19:49:12.000 280 33738.03 115.77 17091.95 88888.00 2016-10-06 19:49:13.000 280 33738.02 115.78 17091.94 88888.00 2016-10-06 19:49:14.000 280 33738.04 115.79 17091.96 88888.00 2016-10-06 19:49:15.000 280 33738.08 115.81 17091.95 37820.60 2016-10-06 19:49:16.000 280 33738.10 115.85 17091.97 88888.00 2016-10-06 19:49:17.000 280 33738.11 115.86 17092.00 88888.00 2016-10-06 19:49:18.000 280 33738.13 115.82 17091.98 88888.00 2016-10-06 19:49:19.000 280 33738.18 115.77 17092.02 88888.00 2016-10-06 19:49:20.000 280 33738.23 115.73 17092.00 37820.55 2016-10-06 19:49:21.000 280 33738.25 115.76 17091.97 88888.00 2016-10-06 19:49:22.000 280 33738.26 115.76 17091.92 88888.00 2016-10-06 19:49:23.000 280 33738.27 115.76 17091.94 88888.00 2016-10-06 19:49:24.000 280 33738.30 115.77 17091.94 88888.00 2016-10-06 19:49:25.000 280 33738.33 115.73 17091.97 37820.77 2016-10-06 19:49:26.000 280 33738.36 115.71 17091.97 88888.00 2016-10-06 19:49:27.000 280 33738.37 115.68 17091.94 88888.00 2016-10-06 19:49:28.000 280 33738.36 115.67 17091.96 88888.00 2016-10-06 19:49:29.000 280 33738.42 115.72 17091.95 88888.00 2016-10-06 19:49:30.000 280 33738.41 115.71 17091.94 37820.74 2016-10-06 19:49:31.000 280 33738.40 115.68 17091.96 88888.00 2016-10-06 19:49:32.000 280 33738.38 115.67 17091.95 88888.00 2016-10-06 19:49:33.000 280 33738.41 115.70 17091.96 88888.00 2016-10-06 19:49:34.000 280 33738.43 115.67 17091.96 88888.00 2016-10-06 19:49:35.000 280 33738.41 115.64 17091.96 37820.80 2016-10-06 19:49:36.000 280 33738.44 115.68 17091.97 88888.00 2016-10-06 19:49:37.000 280 33738.39 115.64 17091.96 88888.00 2016-10-06 19:49:38.000 280 33738.39 115.62 17091.98 88888.00 2016-10-06 19:49:39.000 280 33738.39 115.63 17091.96 88888.00 2016-10-06 19:49:40.000 280 33738.39 115.62 17091.93 37820.85 2016-10-06 19:49:41.000 280 33738.38 115.63 17091.92 88888.00 2016-10-06 19:49:42.000 280 33738.38 115.63 17091.87 88888.00 2016-10-06 19:49:43.000 280 33738.38 115.59 17091.91 88888.00 2016-10-06 19:49:44.000 280 33738.39 115.64 17091.94 88888.00 2016-10-06 19:49:45.000 280 33738.38 115.62 17091.93 37820.77 2016-10-06 19:49:46.000 280 33738.34 115.60 17091.95 88888.00 2016-10-06 19:49:47.000 280 33738.38 115.62 17091.98 88888.00 2016-10-06 19:49:48.000 280 33738.40 115.65 17091.94 88888.00 2016-10-06 19:49:49.000 280 33738.36 115.63 17091.96 88888.00 2016-10-06 19:49:50.000 280 33738.36 115.66 17091.97 37820.80 2016-10-06 19:49:51.000 280 33738.36 115.66 17091.97 88888.00 2016-10-06 19:49:52.000 280 33738.39 115.64 17091.96 88888.00 2016-10-06 19:49:53.000 280 33738.38 115.64 17091.96 88888.00 2016-10-06 19:49:54.000 280 33738.33 115.63 17091.94 88888.00 2016-10-06 19:49:55.000 280 33738.34 115.64 17091.99 37820.81 2016-10-06 19:49:56.000 280 33738.33 115.57 17092.01 88888.00 2016-10-06 19:49:57.000 280 33738.36 115.61 17092.01 88888.00 2016-10-06 19:49:58.000 280 33738.35 115.64 17092.00 88888.00 2016-10-06 19:49:59.000 280 33738.31 115.65 17091.97 88888.00 2016-10-06 19:50:00.000 280 33738.34 115.68 17092.01 37820.74 2016-10-06 19:50:01.000 280 33738.41 115.71 17092.00 88888.00 2016-10-06 19:50:02.000 280 33738.39 115.73 17092.02 88888.00 2016-10-06 19:50:03.000 280 33738.37 115.73 17092.00 88888.00 2016-10-06 19:50:04.000 280 33738.40 115.70 17091.97 88888.00 2016-10-06 19:50:05.000 280 33738.44 115.65 17091.97 37820.84 2016-10-06 19:50:06.000 280 33738.43 115.63 17091.96 88888.00 2016-10-06 19:50:07.000 280 33738.44 115.65 17091.96 88888.00 2016-10-06 19:50:08.000 280 33738.45 115.63 17091.98 88888.00 2016-10-06 19:50:09.000 280 33738.43 115.67 17091.97 88888.00 2016-10-06 19:50:10.000 280 33738.44 115.67 17091.95 37820.87 2016-10-06 19:50:11.000 280 33738.44 115.64 17091.91 88888.00 2016-10-06 19:50:12.000 280 33738.43 115.62 17091.98 88888.00 2016-10-06 19:50:13.000 280 33738.43 115.64 17091.96 88888.00 2016-10-06 19:50:14.000 280 33738.42 115.65 17091.97 88888.00 2016-10-06 19:50:15.000 280 33738.42 115.66 17092.00 37820.90 2016-10-06 19:50:16.000 280 33738.40 115.65 17091.98 88888.00 2016-10-06 19:50:17.000 280 33738.36 115.63 17091.96 88888.00 2016-10-06 19:50:18.000 280 33738.37 115.65 17091.94 88888.00 2016-10-06 19:50:19.000 280 33738.39 115.60 17091.91 88888.00 2016-10-06 19:50:20.000 280 33738.37 115.61 17091.89 37820.85 2016-10-06 19:50:21.000 280 33738.41 115.67 17091.94 88888.00 2016-10-06 19:50:22.000 280 33738.44 115.67 17091.94 88888.00 2016-10-06 19:50:23.000 280 33738.42 115.65 17091.96 88888.00 2016-10-06 19:50:24.000 280 33738.41 115.66 17091.99 88888.00 2016-10-06 19:50:25.000 280 33738.41 115.67 17091.98 37820.71 2016-10-06 19:50:26.000 280 33738.37 115.66 17091.98 88888.00 2016-10-06 19:50:27.000 280 33738.36 115.67 17092.00 88888.00 2016-10-06 19:50:28.000 280 33738.34 115.66 17092.01 88888.00 2016-10-06 19:50:29.000 280 33738.34 115.68 17092.03 88888.00 2016-10-06 19:50:30.000 280 33738.34 115.67 17091.96 37820.84 2016-10-06 19:50:31.000 280 33738.39 115.68 17091.94 88888.00 2016-10-06 19:50:32.000 280 33738.39 115.69 17091.95 88888.00 2016-10-06 19:50:33.000 280 33738.39 115.68 17091.92 88888.00 2016-10-06 19:50:34.000 280 33738.36 115.69 17091.95 88888.00 2016-10-06 19:50:35.000 280 33738.37 115.71 17091.95 37820.87 2016-10-06 19:50:36.000 280 33738.37 115.68 17091.95 88888.00 2016-10-06 19:50:37.000 280 33738.40 115.70 17091.98 88888.00 2016-10-06 19:50:38.000 280 33738.42 115.71 17092.04 88888.00 2016-10-06 19:50:39.000 280 33738.40 115.69 17092.02 88888.00 2016-10-06 19:50:40.000 280 33738.45 115.69 17092.04 37820.85 2016-10-06 19:50:41.000 280 33738.46 115.71 17092.03 88888.00 2016-10-06 19:50:42.000 280 33738.47 115.68 17092.04 88888.00 2016-10-06 19:50:43.000 280 33738.47 115.66 17092.03 88888.00 2016-10-06 19:50:44.000 280 33738.47 115.66 17092.01 88888.00 2016-10-06 19:50:45.000 280 33738.56 115.65 17092.02 37820.84 2016-10-06 19:50:46.000 280 33738.55 115.63 17092.03 88888.00 2016-10-06 19:50:47.000 280 33738.54 115.65 17092.00 88888.00 2016-10-06 19:50:48.000 280 33738.53 115.65 17091.99 88888.00 2016-10-06 19:50:49.000 280 33738.54 115.66 17091.98 88888.00 2016-10-06 19:50:50.000 280 33738.54 115.66 17091.98 37820.90 2016-10-06 19:50:51.000 280 33738.49 115.63 17091.99 88888.00 2016-10-06 19:50:52.000 280 33738.52 115.60 17091.97 88888.00 2016-10-06 19:50:53.000 280 33738.55 115.61 17091.97 88888.00 2016-10-06 19:50:54.000 280 33738.56 115.62 17091.99 88888.00 2016-10-06 19:50:55.000 280 33738.59 115.64 17092.00 37820.99 2016-10-06 19:50:56.000 280 33738.61 115.61 17091.97 88888.00 2016-10-06 19:50:57.000 280 33738.60 115.63 17091.95 88888.00 2016-10-06 19:50:58.000 280 33738.61 115.62 17091.94 88888.00 2016-10-06 19:50:59.000 280 33738.58 115.61 17091.94 88888.00 2016-10-06 19:51:00.000 280 33738.62 115.65 17091.94 37820.95 2016-10-06 19:51:01.000 280 33738.64 115.61 17091.92 88888.00 2016-10-06 19:51:02.000 280 33738.62 115.61 17091.94 88888.00 2016-10-06 19:51:03.000 280 33738.61 115.62 17091.98 88888.00 2016-10-06 19:51:04.000 280 33738.65 115.63 17092.01 88888.00 2016-10-06 19:51:05.000 280 33738.66 115.62 17092.00 37821.05 2016-10-06 19:51:06.000 280 33738.61 115.60 17091.97 88888.00 2016-10-06 19:51:07.000 280 33738.58 115.58 17092.02 88888.00 2016-10-06 19:51:08.000 280 33738.57 115.63 17091.97 88888.00 2016-10-06 19:51:09.000 280 33738.56 115.65 17091.97 88888.00 2016-10-06 19:51:10.000 280 33738.55 115.67 17091.93 37821.00 2016-10-06 19:51:11.000 280 33738.53 115.66 17091.95 88888.00 2016-10-06 19:51:12.000 280 33738.48 115.65 17091.94 88888.00 2016-10-06 19:51:13.000 280 33738.49 115.69 17091.92 88888.00 2016-10-06 19:51:14.000 280 33738.50 115.74 17091.96 88888.00 2016-10-06 19:51:15.000 280 33738.47 115.74 17091.95 37820.92 2016-10-06 19:51:16.000 280 33738.41 115.80 17091.95 88888.00 2016-10-06 19:51:17.000 280 33738.38 115.85 17091.97 88888.00 2016-10-06 19:51:18.000 280 33738.38 115.80 17091.98 88888.00 2016-10-06 19:51:19.000 280 33738.39 115.79 17091.95 88888.00 2016-10-06 19:51:20.000 280 33738.36 115.79 17091.97 37820.90 2016-10-06 19:51:21.000 280 33738.36 115.74 17091.97 88888.00 2016-10-06 19:51:22.000 280 33738.36 115.73 17091.98 88888.00 2016-10-06 19:51:23.000 280 33738.38 115.72 17091.98 88888.00 2016-10-06 19:51:24.000 280 33738.42 115.72 17091.95 88888.00 2016-10-06 19:51:25.000 280 33738.44 115.74 17091.96 37820.74 2016-10-06 19:51:26.000 280 33738.45 115.76 17091.96 88888.00 2016-10-06 19:51:27.000 280 33738.44 115.76 17091.94 88888.00 2016-10-06 19:51:28.000 280 33738.44 115.76 17091.96 88888.00 2016-10-06 19:51:29.000 280 33738.48 115.78 17091.99 88888.00 2016-10-06 19:51:30.000 280 33738.52 115.79 17092.02 37820.87 2016-10-06 19:51:31.000 280 33738.49 115.76 17091.99 88888.00 2016-10-06 19:51:32.000 280 33738.49 115.76 17091.97 88888.00 2016-10-06 19:51:33.000 280 33738.53 115.76 17091.92 88888.00 2016-10-06 19:51:34.000 280 33738.56 115.71 17091.93 88888.00 2016-10-06 19:51:35.000 280 33738.59 115.70 17091.95 37820.99 2016-10-06 19:51:36.000 280 33738.60 115.72 17092.00 88888.00 2016-10-06 19:51:37.000 280 33738.61 115.73 17091.93 88888.00 2016-10-06 19:51:38.000 280 33738.62 115.69 17091.90 88888.00 2016-10-06 19:51:39.000 280 33738.63 115.72 17091.87 88888.00 2016-10-06 19:51:40.000 280 33738.60 115.70 17091.90 37821.08 2016-10-06 19:51:41.000 280 33738.60 115.69 17091.87 88888.00 2016-10-06 19:51:42.000 280 33738.60 115.70 17091.88 88888.00 2016-10-06 19:51:43.000 280 33738.65 115.69 17091.85 88888.00 2016-10-06 19:51:44.000 280 33738.70 115.67 17091.89 88888.00 2016-10-06 19:51:45.000 280 33738.73 115.65 17091.87 37821.02 2016-10-06 19:51:46.000 280 33738.75 115.67 17091.86 88888.00 2016-10-06 19:51:47.000 280 33738.72 115.66 17091.89 88888.00 2016-10-06 19:51:48.000 280 33738.75 115.65 17091.90 88888.00 2016-10-06 19:51:49.000 280 33738.73 115.68 17091.89 88888.00 2016-10-06 19:51:50.000 280 33738.72 115.63 17091.92 37821.21 2016-10-06 19:51:51.000 280 33738.74 115.61 17091.94 88888.00 2016-10-06 19:51:52.000 280 33738.75 115.62 17091.94 88888.00 2016-10-06 19:51:53.000 280 33738.72 115.64 17091.91 88888.00 2016-10-06 19:51:54.000 280 33738.72 115.61 17091.91 88888.00 2016-10-06 19:51:55.000 280 33738.71 115.61 17091.94 37821.24 2016-10-06 19:51:56.000 280 33738.65 115.61 17091.91 88888.00 2016-10-06 19:51:57.000 280 33738.65 115.59 17091.90 88888.00 2016-10-06 19:51:58.000 280 33738.67 115.63 17091.93 88888.00 2016-10-06 19:51:59.000 280 33738.66 115.64 17091.96 88888.00 2016-10-06 19:52:00.000 280 33738.65 115.64 17091.93 37821.17 2016-10-06 19:52:01.000 280 33738.67 115.66 17091.92 88888.00 2016-10-06 19:52:02.000 280 33738.64 115.63 17091.93 88888.00 2016-10-06 19:52:03.000 280 33738.63 115.63 17091.93 88888.00 2016-10-06 19:52:04.000 280 33738.61 115.64 17091.92 88888.00 2016-10-06 19:52:05.000 280 33738.60 115.62 17091.91 37821.11 2016-10-06 19:52:06.000 280 33738.62 115.62 17091.87 88888.00 2016-10-06 19:52:07.000 280 33738.61 115.69 17091.89 88888.00 2016-10-06 19:52:08.000 280 33738.61 115.63 17091.94 88888.00 2016-10-06 19:52:09.000 280 33738.56 115.62 17091.92 88888.00 2016-10-06 19:52:10.000 280 33738.59 115.66 17091.92 37821.07 2016-10-06 19:52:11.000 280 33738.60 115.68 17091.96 88888.00 2016-10-06 19:52:12.000 280 33738.60 115.66 17091.94 88888.00 2016-10-06 19:52:13.000 280 33738.58 115.64 17091.89 88888.00 2016-10-06 19:52:14.000 280 33738.61 115.64 17091.90 88888.00 2016-10-06 19:52:15.000 280 33738.61 115.62 17091.92 37821.09 2016-10-06 19:52:16.000 280 33738.61 115.62 17091.92 88888.00 2016-10-06 19:52:17.000 280 33738.61 115.57 17091.88 88888.00 2016-10-06 19:52:18.000 280 33738.62 115.57 17091.93 88888.00 2016-10-06 19:52:19.000 280 33738.65 115.60 17091.94 88888.00 2016-10-06 19:52:20.000 280 33738.66 115.56 17091.90 37821.11 2016-10-06 19:52:21.000 280 33738.71 115.59 17091.87 88888.00 2016-10-06 19:52:22.000 280 33738.75 115.55 17091.87 88888.00 2016-10-06 19:52:23.000 280 33738.75 115.53 17091.91 88888.00 2016-10-06 19:52:24.000 280 33738.81 115.51 17091.97 88888.00 2016-10-06 19:52:25.000 280 33738.83 115.51 17091.97 37821.26 2016-10-06 19:52:26.000 280 33738.85 115.50 17091.98 88888.00 2016-10-06 19:52:27.000 280 33738.87 115.49 17091.97 88888.00 2016-10-06 19:52:28.000 280 33738.88 115.49 17091.94 88888.00 2016-10-06 19:52:29.000 280 33738.90 115.49 17091.92 88888.00 2016-10-06 19:52:30.000 280 33738.90 115.48 17091.93 37821.16 2016-10-06 19:52:31.000 280 33738.89 115.45 17091.95 88888.00 2016-10-06 19:52:32.000 280 33738.89 115.47 17091.93 88888.00 2016-10-06 19:52:33.000 280 33738.87 115.51 17091.94 88888.00 2016-10-06 19:52:34.000 280 33738.85 115.51 17091.95 88888.00 2016-10-06 19:52:35.000 280 33738.83 115.53 17091.95 37821.23 2016-10-06 19:52:36.000 280 33738.82 115.56 17091.94 88888.00 2016-10-06 19:52:37.000 280 33738.84 115.55 17091.92 88888.00 2016-10-06 19:52:38.000 280 33738.81 115.56 17091.96 88888.00 2016-10-06 19:52:39.000 280 33738.78 115.52 17091.99 88888.00 2016-10-06 19:52:40.000 280 33738.80 115.53 17092.00 37821.23 2016-10-06 19:52:41.000 280 33738.80 115.51 17091.98 88888.00 2016-10-06 19:52:42.000 280 33738.77 115.51 17091.98 88888.00 2016-10-06 19:52:43.000 280 33738.78 115.54 17092.00 88888.00 2016-10-06 19:52:44.000 280 33738.78 115.58 17092.03 88888.00 2016-10-06 19:52:45.000 280 33738.79 115.57 17092.02 37821.19 2016-10-06 19:52:46.000 280 33738.82 115.55 17091.98 88888.00 2016-10-06 19:52:47.000 280 33738.84 115.56 17091.96 88888.00 2016-10-06 19:52:48.000 280 33738.85 115.58 17091.92 88888.00 2016-10-06 19:52:49.000 280 33738.86 115.56 17091.93 88888.00 2016-10-06 19:52:50.000 280 33738.87 115.56 17091.93 37821.18 2016-10-06 19:52:51.000 280 33738.89 115.54 17091.93 88888.00 2016-10-06 19:52:52.000 280 33738.89 115.53 17091.96 88888.00 2016-10-06 19:52:53.000 280 33738.90 115.54 17091.96 88888.00 2016-10-06 19:52:54.000 280 33738.90 115.52 17091.96 88888.00 2016-10-06 19:52:55.000 280 33738.93 115.52 17091.93 37821.31 2016-10-06 19:52:56.000 280 33738.97 115.55 17091.93 88888.00 2016-10-06 19:52:57.000 280 33738.98 115.52 17091.95 88888.00 2016-10-06 19:52:58.000 280 33739.00 115.54 17091.92 88888.00 2016-10-06 19:52:59.000 280 33739.00 115.53 17091.90 88888.00 2016-10-06 19:53:00.000 280 33739.03 115.54 17091.90 37821.48 2016-10-06 19:53:01.000 280 33738.98 115.51 17091.94 88888.00 2016-10-06 19:53:02.000 280 33738.99 115.51 17091.93 88888.00 2016-10-06 19:53:03.000 280 33739.06 115.54 17091.97 88888.00 2016-10-06 19:53:04.000 280 33739.08 115.49 17091.98 88888.00 2016-10-06 19:53:05.000 280 33739.11 115.47 17091.96 37821.50 2016-10-06 19:53:06.000 280 33739.13 115.46 17091.95 88888.00 2016-10-06 19:53:07.000 280 33739.13 115.43 17091.95 88888.00 2016-10-06 19:53:08.000 280 33739.13 115.39 17091.96 88888.00 2016-10-06 19:53:09.000 280 33739.10 115.36 17091.98 88888.00 2016-10-06 19:53:10.000 280 33739.14 115.40 17091.98 37821.48 2016-10-06 19:53:11.000 280 33739.16 115.38 17091.97 88888.00 2016-10-06 19:53:12.000 280 33739.24 115.37 17091.99 88888.00 2016-10-06 19:53:13.000 280 33739.23 115.39 17092.00 88888.00 2016-10-06 19:53:14.000 280 33739.19 115.33 17092.00 88888.00 2016-10-06 19:53:15.000 280 33739.17 115.28 17091.97 37821.53 2016-10-06 19:53:16.000 280 33739.16 115.28 17091.95 88888.00 2016-10-06 19:53:17.000 280 33739.13 115.33 17091.97 88888.00 2016-10-06 19:53:18.000 280 33739.17 115.32 17091.97 88888.00 2016-10-06 19:53:19.000 280 33739.17 115.29 17091.96 88888.00 2016-10-06 19:53:20.000 280 33739.16 115.32 17091.99 37821.58 2016-10-06 19:53:21.000 280 33739.20 115.32 17092.01 88888.00 2016-10-06 19:53:22.000 280 33739.23 115.34 17091.99 88888.00 2016-10-06 19:53:23.000 280 33739.22 115.34 17091.97 88888.00 2016-10-06 19:53:24.000 280 33739.25 115.34 17091.95 88888.00 2016-10-06 19:53:25.000 280 33739.27 115.37 17092.00 37821.46 2016-10-06 19:53:26.000 280 33739.24 115.36 17092.02 88888.00 2016-10-06 19:53:27.000 280 33739.22 115.32 17092.00 88888.00 2016-10-06 19:53:28.000 280 33739.21 115.33 17091.99 88888.00 2016-10-06 19:53:29.000 280 33739.19 115.35 17091.96 88888.00 2016-10-06 19:53:30.000 280 33739.17 115.36 17092.02 37821.50 2016-10-06 19:53:31.000 280 33739.15 115.36 17092.02 88888.00 2016-10-06 19:53:32.000 280 33739.13 115.35 17091.99 88888.00 2016-10-06 19:53:33.000 280 33739.16 115.37 17091.96 88888.00 2016-10-06 19:53:34.000 280 33739.17 115.34 17091.98 88888.00 2016-10-06 19:53:35.000 280 33739.20 115.38 17091.97 37821.54 2016-10-06 19:53:36.000 280 33739.19 115.39 17091.92 88888.00 2016-10-06 19:53:37.000 280 33739.20 115.39 17091.93 88888.00 2016-10-06 19:53:38.000 280 33739.20 115.36 17091.97 88888.00 2016-10-06 19:53:39.000 280 33739.19 115.34 17091.96 88888.00 2016-10-06 19:53:40.000 280 33739.21 115.36 17092.00 37821.53 2016-10-06 19:53:41.000 280 33739.22 115.35 17092.02 88888.00 2016-10-06 19:53:42.000 280 33739.21 115.40 17091.99 88888.00 2016-10-06 19:53:43.000 280 33739.22 115.42 17091.97 88888.00 2016-10-06 19:53:44.000 280 33739.25 115.42 17091.95 88888.00 2016-10-06 19:53:45.000 280 33739.26 115.40 17091.99 37821.58 2016-10-06 19:53:46.000 280 33739.24 115.38 17092.00 88888.00 2016-10-06 19:53:47.000 280 33739.25 115.40 17091.98 88888.00 2016-10-06 19:53:48.000 280 33739.23 115.39 17091.96 88888.00 2016-10-06 19:53:49.000 280 33739.29 115.41 17091.97 88888.00 2016-10-06 19:53:50.000 280 33739.29 115.39 17092.01 37821.52 2016-10-06 19:53:51.000 280 33739.33 115.37 17091.99 88888.00 2016-10-06 19:53:52.000 280 33739.32 115.36 17091.95 88888.00 2016-10-06 19:53:53.000 280 33739.32 115.31 17091.98 88888.00 2016-10-06 19:53:54.000 280 33739.33 115.33 17091.99 88888.00 2016-10-06 19:53:55.000 280 33739.41 115.32 17092.00 37821.66 2016-10-06 19:53:56.000 280 33739.42 115.32 17091.98 88888.00 2016-10-06 19:53:57.000 280 33739.42 115.30 17091.96 88888.00 2016-10-06 19:53:58.000 280 33739.41 115.25 17091.94 88888.00 2016-10-06 19:53:59.000 280 33739.42 115.24 17091.93 88888.00 2016-10-06 19:54:00.000 280 33739.45 115.24 17091.98 37821.72 2016-10-06 19:54:01.000 280 33739.46 115.26 17091.98 88888.00 2016-10-06 19:54:02.000 280 33739.47 115.23 17091.98 88888.00 2016-10-06 19:54:03.000 280 33739.44 115.23 17091.99 88888.00 2016-10-06 19:54:04.000 280 33739.41 115.23 17091.95 88888.00 2016-10-06 19:54:05.000 280 33739.41 115.20 17091.95 37821.84 2016-10-06 19:54:06.000 280 33739.39 115.17 17091.93 88888.00 2016-10-06 19:54:07.000 280 33739.42 115.14 17091.95 88888.00 2016-10-06 19:54:08.000 280 33739.41 115.14 17091.96 88888.00 2016-10-06 19:54:09.000 280 33739.42 115.13 17091.97 88888.00 2016-10-06 19:54:10.000 280 33739.41 115.10 17091.92 37821.79 2016-10-06 19:54:11.000 280 33739.34 115.09 17091.92 88888.00 2016-10-06 19:54:12.000 280 33739.35 115.13 17091.94 88888.00 2016-10-06 19:54:13.000 280 33739.37 115.19 17091.99 88888.00 2016-10-06 19:54:14.000 280 33739.38 115.18 17092.01 88888.00 2016-10-06 19:54:15.000 280 33739.34 115.19 17092.02 37821.72 2016-10-06 19:54:16.000 280 33739.32 115.18 17092.01 88888.00 2016-10-06 19:54:17.000 280 33739.27 115.20 17091.98 88888.00 2016-10-06 19:54:18.000 280 33739.29 115.16 17091.99 88888.00 2016-10-06 19:54:19.000 280 33739.31 115.18 17091.96 88888.00 2016-10-06 19:54:20.000 280 33739.31 115.15 17091.94 37821.69 2016-10-06 19:54:21.000 280 33739.32 115.11 17091.96 88888.00 2016-10-06 19:54:22.000 280 33739.35 115.11 17092.00 88888.00 2016-10-06 19:54:23.000 280 33739.35 115.12 17091.95 88888.00 2016-10-06 19:54:24.000 280 33739.36 115.12 17091.99 88888.00 2016-10-06 19:54:25.000 280 33739.40 115.14 17091.98 37821.66 2016-10-06 19:54:26.000 280 33739.40 115.14 17091.96 88888.00 2016-10-06 19:54:27.000 280 33739.45 115.08 17091.98 88888.00 2016-10-06 19:54:28.000 280 33739.45 115.06 17091.97 88888.00 2016-10-06 19:54:29.000 280 33739.49 115.07 17091.98 88888.00 2016-10-06 19:54:30.000 280 33739.48 115.08 17091.97 37821.81 2016-10-06 19:54:31.000 280 33739.53 115.09 17091.93 88888.00 2016-10-06 19:54:32.000 280 33739.52 115.05 17091.97 88888.00 2016-10-06 19:54:33.000 280 33739.54 115.07 17091.99 88888.00 2016-10-06 19:54:34.000 280 33739.59 115.05 17091.99 88888.00 2016-10-06 19:54:35.000 280 33739.58 115.10 17091.99 37821.84 2016-10-06 19:54:36.000 280 33739.55 115.08 17091.96 88888.00 2016-10-06 19:54:37.000 280 33739.53 115.07 17091.93 88888.00 2016-10-06 19:54:38.000 280 33739.55 115.05 17091.96 88888.00 2016-10-06 19:54:39.000 280 33739.54 115.02 17091.99 88888.00 2016-10-06 19:54:40.000 280 33739.56 115.00 17091.96 37821.89 2016-10-06 19:54:41.000 280 33739.59 115.00 17091.92 88888.00 2016-10-06 19:54:42.000 280 33739.55 115.04 17091.93 88888.00 2016-10-06 19:54:43.000 280 33739.53 115.03 17091.92 88888.00 2016-10-06 19:54:44.000 280 33739.50 115.01 17091.94 88888.00 2016-10-06 19:54:45.000 280 33739.50 115.01 17091.94 37821.84 2016-10-06 19:54:46.000 280 33739.49 115.00 17091.91 88888.00 2016-10-06 19:54:47.000 280 33739.47 115.01 17091.95 88888.00 2016-10-06 19:54:48.000 280 33739.47 115.01 17091.96 88888.00 2016-10-06 19:54:49.000 280 33739.46 115.02 17091.97 88888.00 2016-10-06 19:54:50.000 280 33739.44 115.01 17091.98 37821.80 2016-10-06 19:54:51.000 280 33739.47 115.02 17091.99 88888.00 2016-10-06 19:54:52.000 280 33739.49 115.03 17091.97 88888.00 2016-10-06 19:54:53.000 280 33739.47 115.02 17091.96 88888.00 2016-10-06 19:54:54.000 280 33739.47 114.99 17091.95 88888.00 2016-10-06 19:54:55.000 280 33739.51 114.93 17091.99 37821.82 2016-10-06 19:54:56.000 280 33739.55 114.92 17092.04 88888.00 2016-10-06 19:54:57.000 280 33739.54 114.97 17092.03 88888.00 2016-10-06 19:54:58.000 280 33739.52 114.96 17092.05 88888.00 2016-10-06 19:54:59.000 280 33739.48 114.94 17092.01 88888.00 2016-10-06 19:55:00.000 280 33739.46 114.95 17091.99 37821.84 2016-10-06 19:55:01.000 280 33739.47 114.96 17092.00 88888.00 2016-10-06 19:55:02.000 280 33739.49 114.91 17091.95 88888.00 2016-10-06 19:55:03.000 280 33739.52 114.94 17091.96 88888.00 2016-10-06 19:55:04.000 280 33739.48 114.96 17091.93 88888.00 2016-10-06 19:55:05.000 280 33739.49 114.95 17091.93 37821.86 2016-10-06 19:55:06.000 280 33739.45 114.97 17091.94 88888.00 2016-10-06 19:55:07.000 280 33739.44 114.99 17091.94 88888.00 2016-10-06 19:55:08.000 280 33739.53 114.98 17091.99 88888.00 2016-10-06 19:55:09.000 280 33739.52 114.98 17092.01 88888.00 2016-10-06 19:55:10.000 280 33739.49 115.01 17091.98 37821.78 2016-10-06 19:55:11.000 280 33739.49 115.00 17092.00 88888.00 2016-10-06 19:55:12.000 280 33739.48 114.96 17091.96 88888.00 2016-10-06 19:55:13.000 280 33739.48 114.93 17091.94 88888.00 2016-10-06 19:55:14.000 280 33739.47 114.93 17091.94 88888.00 2016-10-06 19:55:15.000 280 33739.47 114.97 17091.99 37821.81 2016-10-06 19:55:16.000 280 33739.47 114.93 17092.00 88888.00 2016-10-06 19:55:17.000 280 33739.45 114.93 17092.01 88888.00 2016-10-06 19:55:18.000 280 33739.43 114.95 17092.00 88888.00 2016-10-06 19:55:19.000 280 33739.39 114.92 17092.00 88888.00 2016-10-06 19:55:20.000 280 33739.40 114.92 17092.01 37821.84 2016-10-06 19:55:21.000 280 33739.42 114.88 17092.01 88888.00 2016-10-06 19:55:22.000 280 33739.44 114.84 17091.97 88888.00 2016-10-06 19:55:23.000 280 33739.45 114.85 17091.97 88888.00 2016-10-06 19:55:24.000 280 33739.45 114.84 17091.97 88888.00 2016-10-06 19:55:25.000 280 33739.46 114.83 17091.97 37821.85 2016-10-06 19:55:26.000 280 33739.45 114.84 17091.98 88888.00 2016-10-06 19:55:27.000 280 33739.44 114.82 17091.99 88888.00 2016-10-06 19:55:28.000 280 33739.41 114.83 17091.98 88888.00 2016-10-06 19:55:29.000 280 33739.41 114.86 17091.96 88888.00 2016-10-06 19:55:30.000 280 33739.44 114.84 17091.97 37821.76 2016-10-06 19:55:31.000 280 33739.43 114.79 17091.98 88888.00 2016-10-06 19:55:32.000 280 33739.44 114.76 17091.98 88888.00 2016-10-06 19:55:33.000 280 33739.40 114.77 17091.98 88888.00 2016-10-06 19:55:34.000 280 33739.40 114.74 17091.99 88888.00 2016-10-06 19:55:35.000 280 33739.39 114.78 17092.01 37821.85 2016-10-06 19:55:36.000 280 33739.43 114.81 17092.01 88888.00 2016-10-06 19:55:37.000 280 33739.42 114.81 17091.98 88888.00 2016-10-06 19:55:38.000 280 33739.44 114.83 17092.01 88888.00 2016-10-06 19:55:39.000 280 33739.45 114.82 17091.99 88888.00 2016-10-06 19:55:40.000 280 33739.45 114.78 17092.00 37821.81 2016-10-06 19:55:41.000 280 33739.45 114.79 17092.04 88888.00 2016-10-06 19:55:42.000 280 33739.47 114.78 17091.99 88888.00 2016-10-06 19:55:43.000 280 33739.49 114.76 17091.95 88888.00 2016-10-06 19:55:44.000 280 33739.53 114.78 17091.93 88888.00 2016-10-06 19:55:45.000 280 33739.56 114.78 17091.95 37821.85 2016-10-06 19:55:46.000 280 33739.53 114.79 17091.94 88888.00 2016-10-06 19:55:47.000 280 33739.52 114.79 17091.94 88888.00 2016-10-06 19:55:48.000 280 33739.48 114.79 17091.95 88888.00 2016-10-06 19:55:49.000 280 33739.46 114.78 17091.92 88888.00 2016-10-06 19:55:50.000 280 33739.43 114.78 17091.92 37821.81 2016-10-06 19:55:51.000 280 33739.46 114.80 17091.91 88888.00 2016-10-06 19:55:52.000 280 33739.46 114.83 17091.93 88888.00 2016-10-06 19:55:53.000 280 33739.45 114.81 17091.93 88888.00 2016-10-06 19:55:54.000 280 33739.44 114.82 17091.96 88888.00 2016-10-06 19:55:55.000 280 33739.40 114.82 17091.98 37821.88 2016-10-06 19:55:56.000 280 33739.37 114.84 17091.98 88888.00 2016-10-06 19:55:57.000 280 33739.36 114.80 17091.99 88888.00 2016-10-06 19:55:58.000 280 33739.37 114.76 17092.00 88888.00 2016-10-06 19:55:59.000 280 33739.37 114.77 17092.02 88888.00 2016-10-06 19:56:00.000 280 33739.36 114.81 17092.01 37821.77 2016-10-06 19:56:01.000 280 33739.37 114.81 17092.01 88888.00 2016-10-06 19:56:02.000 280 33739.39 114.81 17092.02 88888.00 2016-10-06 19:56:03.000 280 33739.37 114.82 17092.03 88888.00 2016-10-06 19:56:04.000 280 33739.34 114.78 17092.03 88888.00 2016-10-06 19:56:05.000 280 33739.36 114.79 17092.01 37821.80 2016-10-06 19:56:06.000 280 33739.40 114.79 17091.98 88888.00 2016-10-06 19:56:07.000 280 33739.38 114.75 17092.02 88888.00 2016-10-06 19:56:08.000 280 33739.36 114.75 17091.98 88888.00 2016-10-06 19:56:09.000 280 33739.37 114.74 17092.00 88888.00 2016-10-06 19:56:10.000 280 33739.40 114.76 17091.99 37821.80 2016-10-06 19:56:11.000 280 33739.43 114.74 17092.00 88888.00 2016-10-06 19:56:12.000 280 33739.42 114.73 17092.02 88888.00 2016-10-06 19:56:13.000 280 33739.40 114.76 17092.03 88888.00 2016-10-06 19:56:14.000 280 33739.40 114.78 17092.04 88888.00 2016-10-06 19:56:15.000 280 33739.42 114.73 17092.02 37821.81 2016-10-06 19:56:16.000 280 33739.40 114.69 17091.98 88888.00 2016-10-06 19:56:17.000 280 33739.42 114.68 17091.97 88888.00 2016-10-06 19:56:18.000 280 33739.44 114.70 17092.00 88888.00 2016-10-06 19:56:19.000 280 33739.41 114.67 17092.02 88888.00 2016-10-06 19:56:20.000 280 33739.43 114.68 17092.01 37821.82 2016-10-06 19:56:21.000 280 33739.45 114.69 17092.01 88888.00 2016-10-06 19:56:22.000 280 33739.47 114.69 17092.01 88888.00 2016-10-06 19:56:23.000 280 33739.51 114.67 17092.01 88888.00 2016-10-06 19:56:24.000 280 33739.48 114.68 17091.97 88888.00 2016-10-06 19:56:25.000 280 33739.49 114.63 17091.96 37821.94 2016-10-06 19:56:26.000 280 33739.52 114.67 17091.99 88888.00 2016-10-06 19:56:27.000 280 33739.52 114.67 17092.02 88888.00 2016-10-06 19:56:28.000 280 33739.51 114.60 17091.99 88888.00 2016-10-06 19:56:29.000 280 33739.50 114.61 17092.04 88888.00 2016-10-06 19:56:30.000 280 33739.51 114.65 17092.02 37821.89 2016-10-06 19:56:31.000 280 33739.48 114.62 17092.03 88888.00 2016-10-06 19:56:32.000 280 33739.46 114.63 17092.01 88888.00 2016-10-06 19:56:33.000 280 33739.47 114.60 17092.01 88888.00 2016-10-06 19:56:34.000 280 33739.46 114.55 17092.00 88888.00 2016-10-06 19:56:35.000 280 33739.45 114.58 17092.02 37821.83 2016-10-06 19:56:36.000 280 33739.49 114.57 17092.03 88888.00 2016-10-06 19:56:37.000 280 33739.50 114.59 17092.02 88888.00 2016-10-06 19:56:38.000 280 33739.49 114.63 17092.02 88888.00 2016-10-06 19:56:39.000 280 33739.48 114.58 17092.00 88888.00 2016-10-06 19:56:40.000 280 33739.47 114.54 17092.02 37821.87 2016-10-06 19:56:41.000 280 33739.46 114.58 17092.03 88888.00 2016-10-06 19:56:42.000 280 33739.44 114.59 17092.04 88888.00 2016-10-06 19:56:43.000 280 33739.43 114.58 17092.04 88888.00 2016-10-06 19:56:44.000 280 33739.36 114.55 17091.98 88888.00 2016-10-06 19:56:45.000 280 33739.35 114.56 17091.99 37821.76 2016-10-06 19:56:46.000 280 33739.38 114.59 17091.99 88888.00 2016-10-06 19:56:47.000 280 33739.43 114.56 17091.99 88888.00 2016-10-06 19:56:48.000 280 33739.41 114.51 17092.06 88888.00 2016-10-06 19:56:49.000 280 33739.38 114.51 17092.03 88888.00 2016-10-06 19:56:50.000 280 33739.41 114.53 17091.99 37821.79 2016-10-06 19:56:51.000 280 33739.41 114.56 17091.99 88888.00 2016-10-06 19:56:52.000 280 33739.42 114.54 17091.98 88888.00 2016-10-06 19:56:53.000 280 33739.47 114.56 17092.00 88888.00 2016-10-06 19:56:54.000 280 33739.42 114.53 17092.07 88888.00 2016-10-06 19:56:55.000 280 33739.40 114.52 17092.04 37821.83 2016-10-06 19:56:56.000 280 33739.43 114.51 17092.02 88888.00 2016-10-06 19:56:57.000 280 33739.45 114.48 17092.02 88888.00 2016-10-06 19:56:58.000 280 33739.46 114.48 17092.06 88888.00 2016-10-06 19:56:59.000 280 33739.46 114.51 17092.05 88888.00 2016-10-06 19:57:00.000 280 33739.48 114.50 17092.09 37821.83 2016-10-06 19:57:01.000 280 33739.44 114.50 17092.10 88888.00 2016-10-06 19:57:02.000 280 33739.46 114.53 17092.08 88888.00 2016-10-06 19:57:03.000 280 33739.44 114.53 17092.06 88888.00 2016-10-06 19:57:04.000 280 33739.42 114.53 17092.07 88888.00 2016-10-06 19:57:05.000 280 33739.44 114.57 17092.05 37821.93 2016-10-06 19:57:06.000 280 33739.48 114.56 17092.04 88888.00 2016-10-06 19:57:07.000 280 33739.49 114.56 17092.05 88888.00 2016-10-06 19:57:08.000 280 33739.48 114.56 17092.04 88888.00 2016-10-06 19:57:09.000 280 33739.47 114.52 17092.05 88888.00 2016-10-06 19:57:10.000 280 33739.45 114.54 17092.03 37821.90 2016-10-06 19:57:11.000 280 33739.45 114.55 17092.03 88888.00 2016-10-06 19:57:12.000 280 33739.43 114.52 17092.01 88888.00 2016-10-06 19:57:13.000 280 33739.42 114.48 17092.03 88888.00 2016-10-06 19:57:14.000 280 33739.43 114.50 17092.04 88888.00 2016-10-06 19:57:15.000 280 33739.45 114.51 17092.06 37821.86 2016-10-06 19:57:16.000 280 33739.45 114.57 17092.08 88888.00 2016-10-06 19:57:17.000 280 33739.44 114.61 17092.08 88888.00 2016-10-06 19:57:18.000 280 33739.39 114.61 17092.03 88888.00 2016-10-06 19:57:19.000 280 33739.38 114.58 17092.04 88888.00 2016-10-06 19:57:20.000 280 33739.38 114.58 17092.06 37821.78 2016-10-06 19:57:21.000 280 33739.39 114.56 17092.06 88888.00 2016-10-06 19:57:22.000 280 33739.41 114.59 17092.06 88888.00 2016-10-06 19:57:23.000 280 33739.42 114.60 17092.07 88888.00 2016-10-06 19:57:24.000 280 33739.43 114.55 17092.06 88888.00 2016-10-06 19:57:25.000 280 33739.42 114.56 17092.08 37821.75 2016-10-06 19:57:26.000 280 33739.45 114.58 17092.12 88888.00 2016-10-06 19:57:27.000 280 33739.43 114.58 17092.10 88888.00 2016-10-06 19:57:28.000 280 33739.42 114.57 17092.12 88888.00 2016-10-06 19:57:29.000 280 33739.45 114.59 17092.06 88888.00 2016-10-06 19:57:30.000 280 33739.47 114.56 17092.05 37821.88 2016-10-06 19:57:31.000 280 33739.45 114.56 17092.06 88888.00 2016-10-06 19:57:32.000 280 33739.40 114.56 17092.06 88888.00 2016-10-06 19:57:33.000 280 33739.40 114.58 17092.09 88888.00 2016-10-06 19:57:34.000 280 33739.42 114.56 17092.08 88888.00 2016-10-06 19:57:35.000 280 33739.38 114.51 17092.04 37821.80 2016-10-06 19:57:36.000 280 33739.39 114.50 17092.02 88888.00 2016-10-06 19:57:37.000 280 33739.41 114.56 17092.04 88888.00 2016-10-06 19:57:38.000 280 33739.38 114.61 17092.06 88888.00 2016-10-06 19:57:39.000 280 33739.37 114.60 17092.06 88888.00 2016-10-06 19:57:40.000 280 33739.38 114.57 17092.08 37821.86 2016-10-06 19:57:41.000 280 33739.38 114.57 17092.06 88888.00 2016-10-06 19:57:42.000 280 33739.35 114.55 17092.05 88888.00 2016-10-06 19:57:43.000 280 33739.33 114.60 17092.08 88888.00 2016-10-06 19:57:44.000 280 33739.37 114.56 17092.08 88888.00 2016-10-06 19:57:45.000 280 33739.39 114.57 17092.03 37821.76 2016-10-06 19:57:46.000 280 33739.41 114.58 17092.03 88888.00 2016-10-06 19:57:47.000 280 33739.45 114.58 17092.05 88888.00 2016-10-06 19:57:48.000 280 33739.44 114.57 17092.01 88888.00 2016-10-06 19:57:49.000 280 33739.45 114.56 17092.00 88888.00 2016-10-06 19:57:50.000 280 33739.44 114.54 17092.00 37821.72 2016-10-06 19:57:51.000 280 33739.44 114.49 17091.99 88888.00 2016-10-06 19:57:52.000 280 33739.47 114.47 17091.99 88888.00 2016-10-06 19:57:53.000 280 33739.49 114.51 17092.05 88888.00 2016-10-06 19:57:54.000 280 33739.51 114.51 17092.07 88888.00 2016-10-06 19:57:55.000 280 33739.49 114.53 17092.03 37821.77 2016-10-06 19:57:56.000 280 33739.44 114.51 17092.07 88888.00 2016-10-06 19:57:57.000 280 33739.42 114.51 17092.05 88888.00 2016-10-06 19:57:58.000 280 33739.44 114.47 17092.07 88888.00 2016-10-06 19:57:59.000 280 33739.43 114.46 17092.09 88888.00 2016-10-06 19:58:00.000 280 33739.44 114.50 17092.09 37821.75 2016-10-06 19:58:01.000 280 33739.42 114.50 17092.05 88888.00 2016-10-06 19:58:02.000 280 33739.38 114.47 17092.05 88888.00 2016-10-06 19:58:03.000 280 33739.39 114.49 17092.06 88888.00 2016-10-06 19:58:04.000 280 33739.35 114.47 17092.07 88888.00 2016-10-06 19:58:05.000 280 33739.31 114.46 17092.06 37821.74 2016-10-06 19:58:06.000 280 33739.31 114.45 17092.05 88888.00 2016-10-06 19:58:07.000 280 33739.33 114.48 17092.06 88888.00 2016-10-06 19:58:08.000 280 33739.36 114.48 17092.07 88888.00 2016-10-06 19:58:09.000 280 33739.31 114.44 17092.08 88888.00 2016-10-06 19:58:10.000 280 33739.35 114.47 17092.09 37821.80 2016-10-06 19:58:11.000 280 33739.39 114.44 17092.06 88888.00 2016-10-06 19:58:12.000 280 33739.36 114.46 17092.10 88888.00 2016-10-06 19:58:13.000 280 33739.39 114.48 17092.09 88888.00 2016-10-06 19:58:14.000 280 33739.34 114.42 17092.09 88888.00 2016-10-06 19:58:15.000 280 33739.38 114.43 17092.07 37821.79 2016-10-06 19:58:16.000 280 33739.37 114.40 17092.07 88888.00 2016-10-06 19:58:17.000 280 33739.40 114.40 17092.06 88888.00 2016-10-06 19:58:18.000 280 33739.34 114.43 17092.06 88888.00 2016-10-06 19:58:19.000 280 33739.33 114.43 17092.08 88888.00 2016-10-06 19:58:20.000 280 33739.37 114.41 17092.07 37821.76 2016-10-06 19:58:21.000 280 33739.36 114.41 17092.06 88888.00 2016-10-06 19:58:22.000 280 33739.39 114.42 17092.06 88888.00 2016-10-06 19:58:23.000 280 33739.38 114.42 17092.04 88888.00 2016-10-06 19:58:24.000 280 33739.38 114.47 17092.07 88888.00 2016-10-06 19:58:25.000 280 33739.37 114.48 17092.07 37821.69 2016-10-06 19:58:26.000 280 33739.35 114.48 17092.06 88888.00 2016-10-06 19:58:27.000 280 33739.31 114.49 17092.05 88888.00 2016-10-06 19:58:28.000 280 33739.32 114.50 17092.06 88888.00 2016-10-06 19:58:29.000 280 33739.34 114.54 17092.06 88888.00 2016-10-06 19:58:30.000 280 33739.36 114.54 17092.05 37821.71 2016-10-06 19:58:31.000 280 33739.35 114.52 17092.01 88888.00 2016-10-06 19:58:32.000 280 33739.33 114.51 17092.03 88888.00 2016-10-06 19:58:33.000 280 33739.34 114.49 17092.05 88888.00 2016-10-06 19:58:34.000 280 33739.32 114.45 17092.06 88888.00 2016-10-06 19:58:35.000 280 33739.36 114.50 17092.06 37821.73 2016-10-06 19:58:36.000 280 33739.38 114.48 17092.01 88888.00 2016-10-06 19:58:37.000 280 33739.36 114.46 17092.02 88888.00 2016-10-06 19:58:38.000 280 33739.34 114.44 17092.05 88888.00 2016-10-06 19:58:39.000 280 33739.34 114.45 17092.05 88888.00 2016-10-06 19:58:40.000 280 33739.38 114.45 17092.04 37821.77 2016-10-06 19:58:41.000 280 33739.37 114.40 17092.07 88888.00 2016-10-06 19:58:42.000 280 33739.38 114.46 17092.12 88888.00 2016-10-06 19:58:43.000 280 33739.43 114.45 17092.12 88888.00 2016-10-06 19:58:44.000 280 33739.44 114.42 17092.08 88888.00 2016-10-06 19:58:45.000 280 33739.42 114.40 17092.05 37821.70 2016-10-06 19:58:46.000 280 33739.41 114.37 17092.05 88888.00 2016-10-06 19:58:47.000 280 33739.43 114.38 17092.09 88888.00 2016-10-06 19:58:48.000 280 33739.45 114.38 17092.08 88888.00 2016-10-06 19:58:49.000 280 33739.47 114.34 17092.11 88888.00 2016-10-06 19:58:50.000 280 33739.48 114.30 17092.08 37821.77 2016-10-06 19:58:51.000 280 33739.48 114.32 17092.09 88888.00 2016-10-06 19:58:52.000 280 33739.50 114.35 17092.10 88888.00 2016-10-06 19:58:53.000 280 33739.52 114.35 17092.11 88888.00 2016-10-06 19:58:54.000 280 33739.52 114.31 17092.12 88888.00 2016-10-06 19:58:55.000 280 33739.52 114.37 17092.14 37821.86 2016-10-06 19:58:56.000 280 33739.51 114.40 17092.08 88888.00 2016-10-06 19:58:57.000 280 33739.53 114.36 17092.10 88888.00 2016-10-06 19:58:58.000 280 33739.51 114.38 17092.09 88888.00 2016-10-06 19:58:59.000 280 33739.57 114.37 17092.10 88888.00 2016-10-06 19:59:00.000 280 33739.53 114.39 17092.08 37821.89 2016-10-06 19:59:01.000 280 33739.48 114.42 17092.05 88888.00 2016-10-06 19:59:02.000 280 33739.46 114.37 17092.07 88888.00 2016-10-06 19:59:03.000 280 33739.45 114.38 17092.08 88888.00 2016-10-06 19:59:04.000 280 33739.48 114.41 17092.08 88888.00 2016-10-06 19:59:05.000 280 33739.47 114.40 17092.09 37821.75 2016-10-06 19:59:06.000 280 33739.39 114.41 17092.09 88888.00 2016-10-06 19:59:07.000 280 33739.36 114.38 17092.10 88888.00 2016-10-06 19:59:08.000 280 33739.32 114.39 17092.12 88888.00 2016-10-06 19:59:09.000 280 33739.29 114.39 17092.13 88888.00 2016-10-06 19:59:10.000 280 33739.27 114.37 17092.16 37821.75 2016-10-06 19:59:11.000 280 33739.34 114.37 17092.17 88888.00 2016-10-06 19:59:12.000 280 33739.30 114.36 17092.14 88888.00 2016-10-06 19:59:13.000 280 33739.30 114.35 17092.17 88888.00 2016-10-06 19:59:14.000 280 33739.29 114.37 17092.16 88888.00 2016-10-06 19:59:15.000 280 33739.34 114.33 17092.14 37821.70 2016-10-06 19:59:16.000 280 33739.35 114.30 17092.14 88888.00 2016-10-06 19:59:17.000 280 33739.35 114.33 17092.13 88888.00 2016-10-06 19:59:18.000 280 33739.36 114.32 17092.14 88888.00 2016-10-06 19:59:19.000 280 33739.40 114.31 17092.13 88888.00 2016-10-06 19:59:20.000 280 33739.44 114.33 17092.15 37821.77 2016-10-06 19:59:21.000 280 33739.46 114.33 17092.13 88888.00 2016-10-06 19:59:22.000 280 33739.44 114.29 17092.14 88888.00 2016-10-06 19:59:23.000 280 33739.46 114.32 17092.15 88888.00 2016-10-06 19:59:24.000 280 33739.43 114.36 17092.16 88888.00 2016-10-06 19:59:25.000 280 33739.43 114.36 17092.17 37821.86 2016-10-06 19:59:26.000 280 33739.43 114.33 17092.16 88888.00 2016-10-06 19:59:27.000 280 33739.46 114.28 17092.11 88888.00 2016-10-06 19:59:28.000 280 33739.45 114.28 17092.14 88888.00 2016-10-06 19:59:29.000 280 33739.45 114.27 17092.14 88888.00 2016-10-06 19:59:30.000 280 33739.45 114.29 17092.13 37821.71 2016-10-06 19:59:31.000 280 33739.43 114.34 17092.15 88888.00 2016-10-06 19:59:32.000 280 33739.42 114.34 17092.14 88888.00 2016-10-06 19:59:33.000 280 33739.39 114.33 17092.12 88888.00 2016-10-06 19:59:34.000 280 33739.36 114.27 17092.09 88888.00 2016-10-06 19:59:35.000 280 33739.37 114.24 17092.11 37821.75 2016-10-06 19:59:36.000 280 33739.38 114.24 17092.12 88888.00 2016-10-06 19:59:37.000 280 33739.42 114.27 17092.12 88888.00 2016-10-06 19:59:38.000 280 33739.41 114.27 17092.17 88888.00 2016-10-06 19:59:39.000 280 33739.46 114.26 17092.13 88888.00 2016-10-06 19:59:40.000 280 33739.44 114.25 17092.08 37821.81 2016-10-06 19:59:41.000 280 33739.49 114.22 17092.13 88888.00 2016-10-06 19:59:42.000 280 33739.49 114.19 17092.13 88888.00 2016-10-06 19:59:43.000 280 33739.48 114.16 17092.13 88888.00 2016-10-06 19:59:44.000 280 33739.52 114.16 17092.10 88888.00 2016-10-06 19:59:45.000 280 33739.53 114.15 17092.10 37821.87 2016-10-06 19:59:46.000 280 33739.53 114.15 17092.11 88888.00 2016-10-06 19:59:47.000 280 33739.51 114.14 17092.16 88888.00 2016-10-06 19:59:48.000 280 33739.52 114.14 17092.17 88888.00 2016-10-06 19:59:49.000 280 33739.49 114.15 17092.15 88888.00 2016-10-06 19:59:50.000 280 33739.47 114.15 17092.14 37821.84 2016-10-06 19:59:51.000 280 33739.45 114.15 17092.12 88888.00 2016-10-06 19:59:52.000 280 33739.44 114.17 17092.13 88888.00 2016-10-06 19:59:53.000 280 33739.41 114.15 17092.10 88888.00 2016-10-06 19:59:54.000 280 33739.38 114.13 17092.11 88888.00 2016-10-06 19:59:55.000 280 33739.37 114.17 17092.17 37821.79 2016-10-06 19:59:56.000 280 33739.31 114.16 17092.14 88888.00 2016-10-06 19:59:57.000 280 33739.30 114.18 17092.16 88888.00 2016-10-06 19:59:58.000 280 33739.31 114.24 17092.18 88888.00 2016-10-06 19:59:59.000 280 33739.33 114.24 17092.17 88888.00 2016-10-06 20:00:00.000 280 33739.28 114.23 17092.16 37821.74 2016-10-06 20:00:01.000 280 33739.26 114.25 17092.15 88888.00 2016-10-06 20:00:02.000 280 33739.24 114.26 17092.14 88888.00 2016-10-06 20:00:03.000 280 33739.28 114.28 17092.16 88888.00 2016-10-06 20:00:04.000 280 33739.29 114.27 17092.19 88888.00 2016-10-06 20:00:05.000 280 33739.32 114.23 17092.17 37821.70 2016-10-06 20:00:06.000 280 33739.31 114.20 17092.14 88888.00 2016-10-06 20:00:07.000 280 33739.32 114.19 17092.17 88888.00 2016-10-06 20:00:08.000 280 33739.33 114.19 17092.16 88888.00 2016-10-06 20:00:09.000 280 33739.36 114.20 17092.14 88888.00 2016-10-06 20:00:10.000 280 33739.34 114.20 17092.12 37821.69 2016-10-06 20:00:11.000 280 33739.35 114.19 17092.12 88888.00 2016-10-06 20:00:12.000 280 33739.29 114.20 17092.13 88888.00 2016-10-06 20:00:13.000 280 33739.28 114.20 17092.12 88888.00 2016-10-06 20:00:14.000 280 33739.24 114.19 17092.12 88888.00 2016-10-06 20:00:15.000 280 33739.22 114.18 17092.11 37821.66 2016-10-06 20:00:16.000 280 33739.20 114.18 17092.15 88888.00 2016-10-06 20:00:17.000 280 33739.22 114.19 17092.15 88888.00 2016-10-06 20:00:18.000 280 33739.26 114.19 17092.15 88888.00 2016-10-06 20:00:19.000 280 33739.25 114.15 17092.15 88888.00 2016-10-06 20:00:20.000 280 33739.21 114.14 17092.16 37821.63 2016-10-06 20:00:21.000 280 33739.15 114.18 17092.17 88888.00 2016-10-06 20:00:22.000 280 33739.15 114.18 17092.16 88888.00 2016-10-06 20:00:23.000 280 33739.17 114.21 17092.19 88888.00 2016-10-06 20:00:24.000 280 33739.19 114.21 17092.19 88888.00 2016-10-06 20:00:25.000 280 33739.18 114.18 17092.13 37821.55 2016-10-06 20:00:26.000 280 33739.22 114.22 17092.19 88888.00 2016-10-06 20:00:27.000 280 33739.22 114.21 17092.21 88888.00 2016-10-06 20:00:28.000 280 33739.20 114.18 17092.22 88888.00 2016-10-06 20:00:29.000 280 33739.22 114.16 17092.17 88888.00 2016-10-06 20:00:30.000 280 33739.23 114.17 17092.16 37821.55 2016-10-06 20:00:31.000 280 33739.21 114.18 17092.17 88888.00 2016-10-06 20:00:32.000 280 33739.23 114.21 17092.14 88888.00 2016-10-06 20:00:33.000 280 33739.26 114.21 17092.16 88888.00 2016-10-06 20:00:34.000 280 33739.29 114.12 17092.14 88888.00 2016-10-06 20:00:35.000 280 33739.29 114.11 17092.15 37821.60 2016-10-06 20:00:36.000 280 33739.23 114.08 17092.15 88888.00 2016-10-06 20:00:37.000 280 33739.19 114.10 17092.15 88888.00 2016-10-06 20:00:38.000 280 33739.20 114.10 17092.13 88888.00 2016-10-06 20:00:39.000 280 33739.20 114.11 17092.17 88888.00 2016-10-06 20:00:40.000 280 33739.19 114.13 17092.17 37821.55 2016-10-06 20:00:41.000 280 33739.17 114.15 17092.15 88888.00 2016-10-06 20:00:42.000 280 33739.17 114.13 17092.15 88888.00 2016-10-06 20:00:43.000 280 33739.14 114.10 17092.13 88888.00 2016-10-06 20:00:44.000 280 33739.15 114.12 17092.18 88888.00 2016-10-06 20:00:45.000 280 33739.11 114.09 17092.20 37821.54 2016-10-06 20:00:46.000 280 33739.13 114.11 17092.17 88888.00 2016-10-06 20:00:47.000 280 33739.17 114.12 17092.19 88888.00 2016-10-06 20:00:48.000 280 33739.15 114.10 17092.16 88888.00 2016-10-06 20:00:49.000 280 33739.11 114.05 17092.13 88888.00 2016-10-06 20:00:50.000 280 33739.12 114.04 17092.10 37821.46 2016-10-06 20:00:51.000 280 33739.10 114.07 17092.12 88888.00 2016-10-06 20:00:52.000 280 33739.11 114.09 17092.16 88888.00 2016-10-06 20:00:53.000 280 33739.16 114.12 17092.16 88888.00 2016-10-06 20:00:54.000 280 33739.14 114.08 17092.16 88888.00 2016-10-06 20:00:55.000 280 33739.17 114.07 17092.18 37821.53 2016-10-06 20:00:56.000 280 33739.15 114.08 17092.17 88888.00 2016-10-06 20:00:57.000 280 33739.10 114.10 17092.18 88888.00 2016-10-06 20:00:58.000 280 33739.10 114.08 17092.18 88888.00 2016-10-06 20:00:59.000 280 33739.10 114.06 17092.14 88888.00 2016-10-06 20:01:00.000 280 33739.12 114.07 17092.14 37821.54 2016-10-06 20:01:01.000 280 33739.09 114.07 17092.16 88888.00 2016-10-06 20:01:02.000 280 33739.08 114.06 17092.14 88888.00 2016-10-06 20:01:03.000 280 33739.08 114.09 17092.17 88888.00 2016-10-06 20:01:04.000 280 33739.06 114.10 17092.19 88888.00 2016-10-06 20:01:05.000 280 33739.06 114.09 17092.23 37821.51 2016-10-06 20:01:06.000 280 33739.04 114.12 17092.21 88888.00 2016-10-06 20:01:07.000 280 33739.04 114.11 17092.20 88888.00 2016-10-06 20:01:08.000 280 33739.03 114.12 17092.24 88888.00 2016-10-06 20:01:09.000 280 33739.06 114.15 17092.26 88888.00 2016-10-06 20:01:10.000 280 33739.08 114.15 17092.24 37821.50 2016-10-06 20:01:11.000 280 33739.06 114.09 17092.20 88888.00 2016-10-06 20:01:12.000 280 33739.03 114.04 17092.22 88888.00 2016-10-06 20:01:13.000 280 33739.00 114.07 17092.22 88888.00 2016-10-06 20:01:14.000 280 33739.00 114.04 17092.26 88888.00 2016-10-06 20:01:15.000 280 33739.03 114.08 17092.24 37821.45 2016-10-06 20:01:16.000 280 33739.06 114.11 17092.20 88888.00 2016-10-06 20:01:17.000 280 33739.01 114.10 17092.18 88888.00 2016-10-06 20:01:18.000 280 33738.96 114.07 17092.15 88888.00 2016-10-06 20:01:19.000 280 33738.97 114.06 17092.14 88888.00 2016-10-06 20:01:20.000 280 33738.94 114.07 17092.18 37821.38 2016-10-06 20:01:21.000 280 33738.93 114.07 17092.22 88888.00 2016-10-06 20:01:22.000 280 33738.94 114.07 17092.19 88888.00 2016-10-06 20:01:23.000 280 33738.94 114.06 17092.19 88888.00 2016-10-06 20:01:24.000 280 33738.92 114.02 17092.18 88888.00 2016-10-06 20:01:25.000 280 33738.91 114.03 17092.16 37821.41 2016-10-06 20:01:26.000 280 33738.92 114.02 17092.22 88888.00 2016-10-06 20:01:27.000 280 33738.93 114.03 17092.21 88888.00 2016-10-06 20:01:28.000 280 33738.94 114.02 17092.20 88888.00 2016-10-06 20:01:29.000 280 33738.96 114.05 17092.17 88888.00 2016-10-06 20:01:30.000 280 33738.97 114.02 17092.17 37821.35 2016-10-06 20:01:31.000 280 33738.96 114.00 17092.19 88888.00 2016-10-06 20:01:32.000 280 33738.92 114.01 17092.20 88888.00 2016-10-06 20:01:33.000 280 33738.91 114.04 17092.17 88888.00 2016-10-06 20:01:34.000 280 33738.90 114.02 17092.18 88888.00 2016-10-06 20:01:35.000 280 33738.87 114.06 17092.20 37821.45 2016-10-06 20:01:36.000 280 33738.83 114.07 17092.18 88888.00 2016-10-06 20:01:37.000 280 33738.86 114.05 17092.15 88888.00 2016-10-06 20:01:38.000 280 33738.87 114.04 17092.14 88888.00 2016-10-06 20:01:39.000 280 33738.79 114.04 17092.17 88888.00 2016-10-06 20:01:40.000 280 33738.81 114.04 17092.19 37821.40 2016-10-06 20:01:41.000 280 33738.78 114.03 17092.21 88888.00 2016-10-06 20:01:42.000 280 33738.82 114.03 17092.16 88888.00 2016-10-06 20:01:43.000 280 33738.83 114.01 17092.15 88888.00 2016-10-06 20:01:44.000 280 33738.81 113.99 17092.18 88888.00 2016-10-06 20:01:45.000 280 33738.82 114.03 17092.19 37821.32 2016-10-06 20:01:46.000 280 33738.85 114.02 17092.18 88888.00 2016-10-06 20:01:47.000 280 33738.88 114.02 17092.19 88888.00 2016-10-06 20:01:48.000 280 33738.86 114.03 17092.20 88888.00 2016-10-06 20:01:49.000 280 33738.84 113.99 17092.22 88888.00 2016-10-06 20:01:50.000 280 33738.86 114.00 17092.20 37821.24 2016-10-06 20:01:51.000 280 33738.86 113.99 17092.17 88888.00 2016-10-06 20:01:52.000 280 33738.83 113.97 17092.18 88888.00 2016-10-06 20:01:53.000 280 33738.85 113.97 17092.18 88888.00 2016-10-06 20:01:54.000 280 33738.81 113.97 17092.21 88888.00 2016-10-06 20:01:55.000 280 33738.83 113.95 17092.18 37821.34 2016-10-06 20:01:56.000 280 33738.83 114.01 17092.18 88888.00 2016-10-06 20:01:57.000 280 33738.83 114.04 17092.18 88888.00 2016-10-06 20:01:58.000 280 33738.83 114.02 17092.19 88888.00 2016-10-06 20:01:59.000 280 33738.82 114.00 17092.20 88888.00 2016-10-06 20:02:00.000 280 33738.81 113.96 17092.22 37821.37 2016-10-06 20:02:01.000 280 33738.79 113.99 17092.20 88888.00 2016-10-06 20:02:02.000 280 33738.76 113.97 17092.19 88888.00 2016-10-06 20:02:03.000 280 33738.79 113.96 17092.18 88888.00 2016-10-06 20:02:04.000 280 33738.82 113.96 17092.16 88888.00 2016-10-06 20:02:05.000 280 33738.83 113.97 17092.19 37821.30 2016-10-06 20:02:06.000 280 33738.80 113.94 17092.20 88888.00 2016-10-06 20:02:07.000 280 33738.78 113.91 17092.17 88888.00 2016-10-06 20:02:08.000 280 33738.77 113.93 17092.15 88888.00 2016-10-06 20:02:09.000 280 33738.77 113.90 17092.17 88888.00 2016-10-06 20:02:10.000 280 33738.80 113.89 17092.18 37821.23 2016-10-06 20:02:11.000 280 33738.80 113.89 17092.20 88888.00 2016-10-06 20:02:12.000 280 33738.81 113.88 17092.20 88888.00 2016-10-06 20:02:13.000 280 33738.83 113.88 17092.16 88888.00 2016-10-06 20:02:14.000 280 33738.85 113.84 17092.16 88888.00 2016-10-06 20:02:15.000 280 33738.89 113.82 17092.20 37821.31 2016-10-06 20:02:16.000 280 33738.86 113.87 17092.17 88888.00 2016-10-06 20:02:17.000 280 33738.87 113.90 17092.20 88888.00 2016-10-06 20:02:18.000 280 33738.90 113.90 17092.25 88888.00 2016-10-06 20:02:19.000 280 33738.88 113.87 17092.21 88888.00 2016-10-06 20:02:20.000 280 33738.88 113.88 17092.16 37821.35 2016-10-06 20:02:21.000 280 33738.88 113.89 17092.16 88888.00 2016-10-06 20:02:22.000 280 33738.84 113.89 17092.15 88888.00 2016-10-06 20:02:23.000 280 33738.84 113.85 17092.12 88888.00 2016-10-06 20:02:24.000 280 33738.82 113.86 17092.12 88888.00 2016-10-06 20:02:25.000 280 33738.82 113.91 17092.16 37821.33 2016-10-06 20:02:26.000 280 33738.78 113.89 17092.16 88888.00 2016-10-06 20:02:27.000 280 33738.78 113.90 17092.17 88888.00 2016-10-06 20:02:28.000 280 33738.75 113.87 17092.11 88888.00 2016-10-06 20:02:29.000 280 33738.76 113.89 17092.15 88888.00 2016-10-06 20:02:30.000 280 33738.76 113.88 17092.13 37821.31 2016-10-06 20:02:31.000 280 33738.77 113.87 17092.15 88888.00 2016-10-06 20:02:32.000 280 33738.80 113.85 17092.22 88888.00 2016-10-06 20:02:33.000 280 33738.79 113.83 17092.23 88888.00 2016-10-06 20:02:34.000 280 33738.77 113.82 17092.22 88888.00 2016-10-06 20:02:35.000 280 33738.81 113.82 17092.19 37821.29 2016-10-06 20:02:36.000 280 33738.78 113.83 17092.16 88888.00 2016-10-06 20:02:37.000 280 33738.78 113.88 17092.20 88888.00 2016-10-06 20:02:38.000 280 33738.80 113.84 17092.17 88888.00 2016-10-06 20:02:39.000 280 33738.79 113.83 17092.19 88888.00 2016-10-06 20:02:40.000 280 33738.84 113.81 17092.20 37821.27 2016-10-06 20:02:41.000 280 33738.80 113.80 17092.19 88888.00 2016-10-06 20:02:42.000 280 33738.80 113.81 17092.22 88888.00 2016-10-06 20:02:43.000 280 33738.79 113.80 17092.23 88888.00 2016-10-06 20:02:44.000 280 33738.81 113.82 17092.23 88888.00 2016-10-06 20:02:45.000 280 33738.77 113.82 17092.26 37821.31 2016-10-06 20:02:46.000 280 33738.78 113.83 17092.25 88888.00 2016-10-06 20:02:47.000 280 33738.78 113.83 17092.29 88888.00 2016-10-06 20:02:48.000 280 33738.79 113.85 17092.29 88888.00 2016-10-06 20:02:49.000 280 33738.81 113.84 17092.24 88888.00 2016-10-06 20:02:50.000 280 33738.79 113.80 17092.21 37821.16 2016-10-06 20:02:51.000 280 33738.77 113.77 17092.22 88888.00 2016-10-06 20:02:52.000 280 33738.78 113.82 17092.24 88888.00 2016-10-06 20:02:53.000 280 33738.78 113.86 17092.24 88888.00 2016-10-06 20:02:54.000 280 33738.78 113.87 17092.24 88888.00 2016-10-06 20:02:55.000 280 33738.75 113.85 17092.23 37821.23 2016-10-06 20:02:56.000 280 33738.77 113.81 17092.20 88888.00 2016-10-06 20:02:57.000 280 33738.74 113.85 17092.17 88888.00 2016-10-06 20:02:58.000 280 33738.72 113.85 17092.16 88888.00 2016-10-06 20:02:59.000 280 33738.71 113.80 17092.15 88888.00 2016-10-06 20:03:00.000 280 33738.72 113.84 17092.17 37821.25 2016-10-06 20:03:01.000 280 33738.69 113.84 17092.24 88888.00 2016-10-06 20:03:02.000 280 33738.69 113.84 17092.25 88888.00 2016-10-06 20:03:03.000 280 33738.69 113.84 17092.23 88888.00 2016-10-06 20:03:04.000 280 33738.66 113.80 17092.23 88888.00 2016-10-06 20:03:05.000 280 33738.67 113.83 17092.26 37821.19 2016-10-06 20:03:06.000 280 33738.68 113.84 17092.26 88888.00 2016-10-06 20:03:07.000 280 33738.65 113.84 17092.24 88888.00 2016-10-06 20:03:08.000 280 33738.68 113.81 17092.23 88888.00 2016-10-06 20:03:09.000 280 33738.68 113.80 17092.25 88888.00 2016-10-06 20:03:10.000 280 33738.69 113.82 17092.22 37821.17 2016-10-06 20:03:11.000 280 33738.64 113.79 17092.21 88888.00 2016-10-06 20:03:12.000 280 33738.66 113.79 17092.25 88888.00 2016-10-06 20:03:13.000 280 33738.67 113.80 17092.27 88888.00 2016-10-06 20:03:14.000 280 33738.64 113.78 17092.27 88888.00 2016-10-06 20:03:15.000 280 33738.64 113.79 17092.26 37821.16 2016-10-06 20:03:16.000 280 33738.63 113.79 17092.27 88888.00 2016-10-06 20:03:17.000 280 33738.63 113.78 17092.28 88888.00 2016-10-06 20:03:18.000 280 33738.61 113.78 17092.29 88888.00 2016-10-06 20:03:19.000 280 33738.67 113.77 17092.30 88888.00 2016-10-06 20:03:20.000 280 33738.67 113.77 17092.31 37821.23 2016-10-06 20:03:21.000 280 33738.66 113.77 17092.29 88888.00 2016-10-06 20:03:22.000 280 33738.63 113.76 17092.30 88888.00 2016-10-06 20:03:23.000 280 33738.64 113.76 17092.32 88888.00 2016-10-06 20:03:24.000 280 33738.63 113.69 17092.32 88888.00 2016-10-06 20:03:25.000 280 33738.62 113.70 17092.28 37821.13 2016-10-06 20:03:26.000 280 33738.58 113.74 17092.23 88888.00 2016-10-06 20:03:27.000 280 33738.59 113.68 17092.25 88888.00 2016-10-06 20:03:28.000 280 33738.57 113.64 17092.24 88888.00 2016-10-06 20:03:29.000 280 33738.59 113.67 17092.27 88888.00 2016-10-06 20:03:30.000 280 33738.59 113.71 17092.31 37821.01 2016-10-06 20:03:31.000 280 33738.60 113.73 17092.29 88888.00 2016-10-06 20:03:32.000 280 33738.63 113.73 17092.27 88888.00 2016-10-06 20:03:33.000 280 33738.60 113.69 17092.28 88888.00 2016-10-06 20:03:34.000 280 33738.57 113.72 17092.30 88888.00 2016-10-06 20:03:35.000 280 33738.57 113.73 17092.28 37821.12 2016-10-06 20:03:36.000 280 33738.56 113.73 17092.27 88888.00 2016-10-06 20:03:37.000 280 33738.59 113.70 17092.27 88888.00 2016-10-06 20:03:38.000 280 33738.58 113.67 17092.26 88888.00 2016-10-06 20:03:39.000 280 33738.58 113.69 17092.27 88888.00 2016-10-06 20:03:40.000 280 33738.56 113.70 17092.29 37821.11 2016-10-06 20:03:41.000 280 33738.54 113.71 17092.30 88888.00 2016-10-06 20:03:42.000 280 33738.51 113.71 17092.29 88888.00 2016-10-06 20:03:43.000 280 33738.52 113.71 17092.21 88888.00 2016-10-06 20:03:44.000 280 33738.53 113.71 17092.25 88888.00 2016-10-06 20:03:45.000 280 33738.51 113.73 17092.30 37821.08 2016-10-06 20:03:46.000 280 33738.44 113.74 17092.29 88888.00 2016-10-06 20:03:47.000 280 33738.45 113.75 17092.29 88888.00 2016-10-06 20:03:48.000 280 33738.46 113.71 17092.26 88888.00 2016-10-06 20:03:49.000 280 33738.49 113.73 17092.25 88888.00 2016-10-06 20:03:50.000 280 33738.47 113.74 17092.22 37821.01 2016-10-06 20:03:51.000 280 33738.43 113.77 17092.25 88888.00 2016-10-06 20:03:52.000 280 33738.43 113.73 17092.27 88888.00 2016-10-06 20:03:53.000 280 33738.44 113.73 17092.26 88888.00 2016-10-06 20:03:54.000 280 33738.42 113.75 17092.25 88888.00 2016-10-06 20:03:55.000 280 33738.41 113.73 17092.27 37821.08 2016-10-06 20:03:56.000 280 33738.38 113.72 17092.29 88888.00 2016-10-06 20:03:57.000 280 33738.40 113.73 17092.26 88888.00 2016-10-06 20:03:58.000 280 33738.42 113.73 17092.28 88888.00 2016-10-06 20:03:59.000 280 33738.41 113.74 17092.27 88888.00 2016-10-06 20:04:00.000 280 33738.36 113.77 17092.32 37820.90 2016-10-06 20:04:01.000 280 33738.36 113.78 17092.31 88888.00 2016-10-06 20:04:02.000 280 33738.41 113.77 17092.27 88888.00 2016-10-06 20:04:03.000 280 33738.40 113.72 17092.27 88888.00 2016-10-06 20:04:04.000 280 33738.37 113.73 17092.25 88888.00 2016-10-06 20:04:05.000 280 33738.36 113.73 17092.21 37820.99 2016-10-06 20:04:06.000 280 33738.35 113.71 17092.25 88888.00 2016-10-06 20:04:07.000 280 33738.39 113.71 17092.25 88888.00 2016-10-06 20:04:08.000 280 33738.39 113.73 17092.28 88888.00 2016-10-06 20:04:09.000 280 33738.38 113.71 17092.27 88888.00 2016-10-06 20:04:10.000 280 33738.42 113.68 17092.28 37821.07 2016-10-06 20:04:11.000 280 33738.45 113.70 17092.29 88888.00 2016-10-06 20:04:12.000 280 33738.46 113.72 17092.27 88888.00 2016-10-06 20:04:13.000 280 33738.45 113.72 17092.26 88888.00 2016-10-06 20:04:14.000 280 33738.44 113.70 17092.25 88888.00 2016-10-06 20:04:15.000 280 33738.44 113.69 17092.28 37821.03 2016-10-06 20:04:16.000 280 33738.42 113.69 17092.34 88888.00 2016-10-06 20:04:17.000 280 33738.45 113.71 17092.31 88888.00 2016-10-06 20:04:18.000 280 33738.45 113.69 17092.32 88888.00 2016-10-06 20:04:19.000 280 33738.44 113.74 17092.30 88888.00 2016-10-06 20:04:20.000 280 33738.45 113.76 17092.32 37820.95 2016-10-06 20:04:21.000 280 33738.42 113.72 17092.28 88888.00 2016-10-06 20:04:22.000 280 33738.38 113.75 17092.27 88888.00 2016-10-06 20:04:23.000 280 33738.38 113.74 17092.25 88888.00 2016-10-06 20:04:24.000 280 33738.36 113.74 17092.24 88888.00 2016-10-06 20:04:25.000 280 33738.34 113.75 17092.29 37820.89 2016-10-06 20:04:26.000 280 33738.35 113.72 17092.27 88888.00 2016-10-06 20:04:27.000 280 33738.35 113.72 17092.19 88888.00 2016-10-06 20:04:28.000 280 33738.35 113.72 17092.21 88888.00 2016-10-06 20:04:29.000 280 33738.29 113.72 17092.22 88888.00 2016-10-06 20:04:30.000 280 33738.28 113.72 17092.22 37820.88 2016-10-06 20:04:31.000 280 33738.29 113.72 17092.23 88888.00 2016-10-06 20:04:32.000 280 33738.27 113.69 17092.22 88888.00 2016-10-06 20:04:33.000 280 33738.28 113.72 17092.23 88888.00 2016-10-06 20:04:34.000 280 33738.25 113.69 17092.20 88888.00 2016-10-06 20:04:35.000 280 33738.24 113.68 17092.18 37820.87 2016-10-06 20:04:36.000 280 33738.25 113.69 17092.23 88888.00 2016-10-06 20:04:37.000 280 33738.25 113.69 17092.26 88888.00 2016-10-06 20:04:38.000 280 33738.26 113.72 17092.23 88888.00 2016-10-06 20:04:39.000 280 33738.28 113.71 17092.24 88888.00 2016-10-06 20:04:40.000 280 33738.29 113.74 17092.29 37820.92 2016-10-06 20:04:41.000 280 33738.28 113.71 17092.28 88888.00 2016-10-06 20:04:42.000 280 33738.27 113.68 17092.23 88888.00 2016-10-06 20:04:43.000 280 33738.30 113.65 17092.25 88888.00 2016-10-06 20:04:44.000 280 33738.32 113.68 17092.25 88888.00 2016-10-06 20:04:45.000 280 33738.35 113.66 17092.28 37820.90 2016-10-06 20:04:46.000 280 33738.35 113.62 17092.28 88888.00 2016-10-06 20:04:47.000 280 33738.34 113.63 17092.28 88888.00 2016-10-06 20:04:48.000 280 33738.32 113.62 17092.27 88888.00 2016-10-06 20:04:49.000 280 33738.34 113.64 17092.25 88888.00 2016-10-06 20:04:50.000 280 33738.34 113.64 17092.27 37820.92 2016-10-06 20:04:51.000 280 33738.33 113.63 17092.26 88888.00 2016-10-06 20:04:52.000 280 33738.29 113.61 17092.27 88888.00 2016-10-06 20:04:53.000 280 33738.30 113.64 17092.28 88888.00 2016-10-06 20:04:54.000 280 33738.27 113.63 17092.32 88888.00 2016-10-06 20:04:55.000 280 33738.32 113.62 17092.33 37820.91 2016-10-06 20:04:56.000 280 33738.38 113.58 17092.30 88888.00 2016-10-06 20:04:57.000 280 33738.33 113.61 17092.29 88888.00 2016-10-06 20:04:58.000 280 33738.33 113.59 17092.22 88888.00 2016-10-06 20:04:59.000 280 33738.31 113.58 17092.21 88888.00 2016-10-06 20:05:00.000 280 33738.29 113.58 17092.18 37820.94 2016-10-06 20:05:01.000 280 33738.30 113.58 17092.19 88888.00 2016-10-06 20:05:02.000 280 33738.31 113.62 17092.20 88888.00 2016-10-06 20:05:03.000 280 33738.31 113.59 17092.23 88888.00 2016-10-06 20:05:04.000 280 33738.30 113.58 17092.27 88888.00 2016-10-06 20:05:05.000 280 33738.30 113.60 17092.25 37820.76 2016-10-06 20:05:06.000 280 33738.33 113.60 17092.28 88888.00 2016-10-06 20:05:07.000 280 33738.31 113.61 17092.30 88888.00 2016-10-06 20:05:08.000 280 33738.29 113.64 17092.27 88888.00 2016-10-06 20:05:09.000 280 33738.33 113.66 17092.29 88888.00 2016-10-06 20:05:10.000 280 33738.34 113.62 17092.30 37820.98 2016-10-06 20:05:11.000 280 33738.40 113.61 17092.27 88888.00 2016-10-06 20:05:12.000 280 33738.43 113.61 17092.30 88888.00 2016-10-06 20:05:13.000 280 33738.44 113.59 17092.30 88888.00 2016-10-06 20:05:14.000 280 33738.43 113.57 17092.25 88888.00 2016-10-06 20:05:15.000 280 33738.40 113.58 17092.24 37820.98 2016-10-06 20:05:16.000 280 33738.40 113.58 17092.23 88888.00 2016-10-06 20:05:17.000 280 33738.36 113.59 17092.25 88888.00 2016-10-06 20:05:18.000 280 33738.36 113.61 17092.27 88888.00 2016-10-06 20:05:19.000 280 33738.35 113.60 17092.27 88888.00 2016-10-06 20:05:20.000 280 33738.32 113.61 17092.24 37820.96 2016-10-06 20:05:21.000 280 33738.33 113.60 17092.25 88888.00 2016-10-06 20:05:22.000 280 33738.33 113.59 17092.22 88888.00 2016-10-06 20:05:23.000 280 33738.30 113.56 17092.21 88888.00 2016-10-06 20:05:24.000 280 33738.32 113.56 17092.18 88888.00 2016-10-06 20:05:25.000 280 33738.34 113.58 17092.20 37820.95 2016-10-06 20:05:26.000 280 33738.32 113.58 17092.17 88888.00 2016-10-06 20:05:27.000 280 33738.31 113.56 17092.21 88888.00 2016-10-06 20:05:28.000 280 33738.34 113.59 17092.20 88888.00 2016-10-06 20:05:29.000 280 33738.38 113.59 17092.17 88888.00 2016-10-06 20:05:30.000 280 33738.32 113.60 17092.14 37820.81 2016-10-06 20:05:31.000 280 33738.30 113.62 17092.16 88888.00 2016-10-06 20:05:32.000 280 33738.34 113.65 17092.15 88888.00 2016-10-06 20:05:33.000 280 33738.36 113.69 17092.18 88888.00 2016-10-06 20:05:34.000 280 33738.35 113.69 17092.21 88888.00 2016-10-06 20:05:35.000 280 33738.34 113.71 17092.23 37820.87 2016-10-06 20:05:36.000 280 33738.35 113.69 17092.20 88888.00 2016-10-06 20:05:37.000 280 33738.38 113.71 17092.21 88888.00 2016-10-06 20:05:38.000 280 33738.42 113.70 17092.23 88888.00 2016-10-06 20:05:39.000 280 33738.41 113.69 17092.23 88888.00 2016-10-06 20:05:40.000 280 33738.38 113.65 17092.20 37820.98 2016-10-06 20:05:41.000 280 33738.42 113.65 17092.20 88888.00 2016-10-06 20:05:42.000 280 33738.45 113.63 17092.24 88888.00 2016-10-06 20:05:43.000 280 33738.48 113.64 17092.22 88888.00 2016-10-06 20:05:44.000 280 33738.44 113.69 17092.23 88888.00 2016-10-06 20:05:45.000 280 33738.41 113.69 17092.27 37820.98 2016-10-06 20:05:46.000 280 33738.38 113.70 17092.28 88888.00 2016-10-06 20:05:47.000 280 33738.41 113.66 17092.26 88888.00 2016-10-06 20:05:48.000 280 33738.41 113.68 17092.27 88888.00 2016-10-06 20:05:49.000 280 33738.46 113.71 17092.25 88888.00 2016-10-06 20:05:50.000 280 33738.43 113.71 17092.20 37821.09 2016-10-06 20:05:51.000 280 33738.44 113.70 17092.18 88888.00 2016-10-06 20:05:52.000 280 33738.43 113.68 17092.23 88888.00 2016-10-06 20:05:53.000 280 33738.39 113.66 17092.24 88888.00 2016-10-06 20:05:54.000 280 33738.42 113.66 17092.20 88888.00 2016-10-06 20:05:55.000 280 33738.43 113.64 17092.23 37820.90 2016-10-06 20:05:56.000 280 33738.45 113.65 17092.21 88888.00 2016-10-06 20:05:57.000 280 33738.41 113.64 17092.18 88888.00 2016-10-06 20:05:58.000 280 33738.39 113.63 17092.15 88888.00 2016-10-06 20:05:59.000 280 33738.36 113.62 17092.19 88888.00 2016-10-06 20:06:00.000 280 33738.37 113.63 17092.26 37820.93 2016-10-06 20:06:01.000 280 33738.35 113.63 17092.27 88888.00 2016-10-06 20:06:02.000 280 33738.31 113.63 17092.24 88888.00 2016-10-06 20:06:03.000 280 33738.33 113.65 17092.21 88888.00 2016-10-06 20:06:04.000 280 33738.32 113.66 17092.22 88888.00 2016-10-06 20:06:05.000 280 33738.35 113.64 17092.24 37820.91 2016-10-06 20:06:06.000 280 33738.32 113.63 17092.24 88888.00 2016-10-06 20:06:07.000 280 33738.31 113.65 17092.18 88888.00 2016-10-06 20:06:08.000 280 33738.30 113.69 17092.24 88888.00 2016-10-06 20:06:09.000 280 33738.31 113.67 17092.27 88888.00 2016-10-06 20:06:10.000 280 33738.31 113.66 17092.25 37820.91 2016-10-06 20:06:11.000 280 33738.30 113.61 17092.27 88888.00 2016-10-06 20:06:12.000 280 33738.30 113.61 17092.27 88888.00 2016-10-06 20:06:13.000 280 33738.31 113.58 17092.22 88888.00 2016-10-06 20:06:14.000 280 33738.30 113.59 17092.23 88888.00 2016-10-06 20:06:15.000 280 33738.29 113.61 17092.25 37820.89 2016-10-06 20:06:16.000 280 33738.25 113.65 17092.24 88888.00 2016-10-06 20:06:17.000 280 33738.29 113.65 17092.27 88888.00 2016-10-06 20:06:18.000 280 33738.23 113.61 17092.27 88888.00 2016-10-06 20:06:19.000 280 33738.24 113.57 17092.26 88888.00 2016-10-06 20:06:20.000 280 33738.25 113.59 17092.27 37820.76 2016-10-06 20:06:21.000 280 33738.19 113.57 17092.24 88888.00 2016-10-06 20:06:22.000 280 33738.16 113.59 17092.28 88888.00 2016-10-06 20:06:23.000 280 33738.18 113.62 17092.27 88888.00 2016-10-06 20:06:24.000 280 33738.15 113.63 17092.27 88888.00 2016-10-06 20:06:25.000 280 33738.10 113.62 17092.26 37820.77 2016-10-06 20:06:26.000 280 33738.10 113.64 17092.24 88888.00 2016-10-06 20:06:27.000 280 33738.10 113.67 17092.25 88888.00 2016-10-06 20:06:28.000 280 33738.08 113.64 17092.28 88888.00 2016-10-06 20:06:29.000 280 33738.08 113.61 17092.27 88888.00 2016-10-06 20:06:30.000 280 33738.08 113.60 17092.26 37820.69 2016-10-06 20:06:31.000 280 33738.06 113.58 17092.28 88888.00 2016-10-06 20:06:32.000 280 33738.05 113.56 17092.28 88888.00 2016-10-06 20:06:33.000 280 33738.02 113.58 17092.27 88888.00 2016-10-06 20:06:34.000 280 33738.02 113.62 17092.28 88888.00 2016-10-06 20:06:35.000 280 33738.07 113.61 17092.27 37820.57 2016-10-06 20:06:36.000 280 33738.09 113.63 17092.27 88888.00 2016-10-06 20:06:37.000 280 33738.09 113.62 17092.23 88888.00 2016-10-06 20:06:38.000 280 33738.08 113.62 17092.23 88888.00 2016-10-06 20:06:39.000 280 33738.12 113.62 17092.24 88888.00 2016-10-06 20:06:40.000 280 33738.09 113.65 17092.22 37820.68 2016-10-06 20:06:41.000 280 33738.06 113.66 17092.24 88888.00 2016-10-06 20:06:42.000 280 33738.04 113.68 17092.18 88888.00 2016-10-06 20:06:43.000 280 33738.04 113.71 17092.18 88888.00 2016-10-06 20:06:44.000 280 33738.02 113.69 17092.21 88888.00 2016-10-06 20:06:45.000 280 33738.04 113.70 17092.19 37820.72 2016-10-06 20:06:46.000 280 33738.06 113.70 17092.21 88888.00 2016-10-06 20:06:47.000 280 33738.11 113.68 17092.21 88888.00 2016-10-06 20:06:48.000 280 33738.09 113.64 17092.19 88888.00 2016-10-06 20:06:49.000 280 33738.12 113.65 17092.21 88888.00 2016-10-06 20:06:50.000 280 33738.12 113.65 17092.17 37820.64 2016-10-06 20:06:51.000 280 33738.14 113.67 17092.20 88888.00 2016-10-06 20:06:52.000 280 33738.10 113.65 17092.19 88888.00 2016-10-06 20:06:53.000 280 33738.06 113.61 17092.21 88888.00 2016-10-06 20:06:54.000 280 33738.08 113.65 17092.25 88888.00 2016-10-06 20:06:55.000 280 33738.10 113.68 17092.27 37820.69 2016-10-06 20:06:56.000 280 33738.12 113.67 17092.20 88888.00 2016-10-06 20:06:57.000 280 33738.16 113.66 17092.20 88888.00 2016-10-06 20:06:58.000 280 33738.15 113.67 17092.20 88888.00 2016-10-06 20:06:59.000 280 33738.15 113.66 17092.15 88888.00 2016-10-06 20:07:00.000 280 33738.20 113.70 17092.21 37820.72 2016-10-06 20:07:01.000 280 33738.22 113.75 17092.23 88888.00 2016-10-06 20:07:02.000 280 33738.26 113.76 17092.24 88888.00 2016-10-06 20:07:03.000 280 33738.26 113.75 17092.23 88888.00 2016-10-06 20:07:04.000 280 33738.29 113.74 17092.24 88888.00 2016-10-06 20:07:05.000 280 33738.35 113.72 17092.22 37820.76 2016-10-06 20:07:06.000 280 33738.35 113.72 17092.20 88888.00 2016-10-06 20:07:07.000 280 33738.37 113.74 17092.20 88888.00 2016-10-06 20:07:08.000 280 33738.37 113.73 17092.18 88888.00 2016-10-06 20:07:09.000 280 33738.42 113.74 17092.18 88888.00 2016-10-06 20:07:10.000 280 33738.42 113.75 17092.20 37820.86 2016-10-06 20:07:11.000 280 33738.44 113.79 17092.21 88888.00 2016-10-06 20:07:12.000 280 33738.46 113.80 17092.20 88888.00 2016-10-06 20:07:13.000 280 33738.49 113.80 17092.22 88888.00 2016-10-06 20:07:14.000 280 33738.50 113.77 17092.23 88888.00 2016-10-06 20:07:15.000 280 33738.53 113.78 17092.19 37821.01 2016-10-06 20:07:16.000 280 33738.52 113.81 17092.19 88888.00 2016-10-06 20:07:17.000 280 33738.55 113.81 17092.19 88888.00 2016-10-06 20:07:18.000 280 33738.56 113.81 17092.20 88888.00 2016-10-06 20:07:19.000 280 33738.60 113.82 17092.21 88888.00 2016-10-06 20:07:20.000 280 33738.57 113.81 17092.24 37820.99 2016-10-06 20:07:21.000 280 33738.59 113.87 17092.23 88888.00 2016-10-06 20:07:22.000 280 33738.61 113.90 17092.21 88888.00 2016-10-06 20:07:23.000 280 33738.62 113.90 17092.21 88888.00 2016-10-06 20:07:24.000 280 33738.63 113.87 17092.22 88888.00 2016-10-06 20:07:25.000 280 33738.64 113.80 17092.22 37821.14 2016-10-06 20:07:26.000 280 33738.66 113.81 17092.22 88888.00 2016-10-06 20:07:27.000 280 33738.70 113.80 17092.21 88888.00 2016-10-06 20:07:28.000 280 33738.75 113.81 17092.21 88888.00 2016-10-06 20:07:29.000 280 33738.78 113.82 17092.21 88888.00 2016-10-06 20:07:30.000 280 33738.80 113.79 17092.22 37821.31 2016-10-06 20:07:31.000 280 33738.81 113.79 17092.20 88888.00 2016-10-06 20:07:32.000 280 33738.79 113.80 17092.18 88888.00 2016-10-06 20:07:33.000 280 33738.77 113.80 17092.14 88888.00 2016-10-06 20:07:34.000 280 33738.81 113.81 17092.17 88888.00 2016-10-06 20:07:35.000 280 33738.85 113.82 17092.15 37821.21 2016-10-06 20:07:36.000 280 33738.86 113.81 17092.15 88888.00 2016-10-06 20:07:37.000 280 33738.88 113.81 17092.19 88888.00 2016-10-06 20:07:38.000 280 33738.90 113.78 17092.19 88888.00 2016-10-06 20:07:39.000 280 33738.89 113.77 17092.18 88888.00 2016-10-06 20:07:40.000 280 33738.89 113.83 17092.20 37821.36 2016-10-06 20:07:41.000 280 33738.87 113.81 17092.20 88888.00 2016-10-06 20:07:42.000 280 33738.83 113.79 17092.17 88888.00 2016-10-06 20:07:43.000 280 33738.83 113.78 17092.17 88888.00 2016-10-06 20:07:44.000 280 33738.82 113.79 17092.20 88888.00 2016-10-06 20:07:45.000 280 33738.84 113.82 17092.20 37821.41 2016-10-06 20:07:46.000 280 33738.85 113.81 17092.18 88888.00 2016-10-06 20:07:47.000 280 33738.87 113.79 17092.20 88888.00 2016-10-06 20:07:48.000 280 33738.90 113.78 17092.23 88888.00 2016-10-06 20:07:49.000 280 33738.91 113.76 17092.17 88888.00 2016-10-06 20:07:50.000 280 33738.91 113.75 17092.20 37821.32 2016-10-06 20:07:51.000 280 33738.98 113.73 17092.19 88888.00 2016-10-06 20:07:52.000 280 33739.04 113.69 17092.22 88888.00 2016-10-06 20:07:53.000 280 33739.05 113.64 17092.22 88888.00 2016-10-06 20:07:54.000 280 33739.02 113.65 17092.20 88888.00 2016-10-06 20:07:55.000 280 33738.98 113.62 17092.19 37821.45 2016-10-06 20:07:56.000 280 33738.97 113.64 17092.18 88888.00 2016-10-06 20:07:57.000 280 33738.93 113.62 17092.13 88888.00 2016-10-06 20:07:58.000 280 33738.95 113.64 17092.13 88888.00 2016-10-06 20:07:59.000 280 33738.98 113.64 17092.16 88888.00 2016-10-06 20:08:00.000 280 33738.99 113.63 17092.20 37821.45 2016-10-06 20:08:01.000 280 33739.02 113.63 17092.18 88888.00 2016-10-06 20:08:02.000 280 33739.09 113.69 17092.12 88888.00 2016-10-06 20:08:03.000 280 33739.12 113.65 17092.13 88888.00 2016-10-06 20:08:04.000 280 33739.09 113.62 17092.13 88888.00 2016-10-06 20:08:05.000 280 33739.10 113.61 17092.12 37821.41 2016-10-06 20:08:06.000 280 33739.15 113.63 17092.11 88888.00 2016-10-06 20:08:07.000 280 33739.19 113.63 17092.09 88888.00 2016-10-06 20:08:08.000 280 33739.18 113.60 17092.10 88888.00 2016-10-06 20:08:09.000 280 33739.20 113.57 17092.08 88888.00 2016-10-06 20:08:10.000 280 33739.23 113.56 17092.10 37821.61 2016-10-06 20:08:11.000 280 33739.26 113.58 17092.13 88888.00 2016-10-06 20:08:12.000 280 33739.35 113.61 17092.12 88888.00 2016-10-06 20:08:13.000 280 33739.45 113.60 17092.11 88888.00 2016-10-06 20:08:14.000 280 33739.45 113.56 17092.12 88888.00 2016-10-06 20:08:15.000 280 33739.49 113.54 17092.14 37821.78 2016-10-06 20:08:16.000 280 33739.49 113.53 17092.14 88888.00 2016-10-06 20:08:17.000 280 33739.49 113.56 17092.10 88888.00 2016-10-06 20:08:18.000 280 33739.51 113.58 17092.12 88888.00 2016-10-06 20:08:19.000 280 33739.53 113.58 17092.12 88888.00 2016-10-06 20:08:20.000 280 33739.53 113.62 17092.12 37821.89 2016-10-06 20:08:21.000 280 33739.55 113.58 17092.10 88888.00 2016-10-06 20:08:22.000 280 33739.56 113.56 17092.09 88888.00 2016-10-06 20:08:23.000 280 33739.58 113.60 17092.12 88888.00 2016-10-06 20:08:24.000 280 33739.60 113.62 17092.10 88888.00 2016-10-06 20:08:25.000 280 33739.61 113.60 17092.10 37821.96 2016-10-06 20:08:26.000 280 33739.63 113.60 17092.13 88888.00 2016-10-06 20:08:27.000 280 33739.65 113.60 17092.14 88888.00 2016-10-06 20:08:28.000 280 33739.69 113.58 17092.14 88888.00 2016-10-06 20:08:29.000 280 33739.67 113.53 17092.11 88888.00 2016-10-06 20:08:30.000 280 33739.66 113.53 17092.12 37821.94 2016-10-06 20:08:31.000 280 33739.67 113.55 17092.14 88888.00 2016-10-06 20:08:32.000 280 33739.66 113.58 17092.12 88888.00 2016-10-06 20:08:33.000 280 33739.61 113.59 17092.12 88888.00 2016-10-06 20:08:34.000 280 33739.57 113.59 17092.11 88888.00 2016-10-06 20:08:35.000 280 33739.55 113.55 17092.11 37822.00 2016-10-06 20:08:36.000 280 33739.51 113.50 17092.14 88888.00 2016-10-06 20:08:37.000 280 33739.50 113.51 17092.11 88888.00 2016-10-06 20:08:38.000 280 33739.45 113.49 17092.10 88888.00 2016-10-06 20:08:39.000 280 33739.41 113.50 17092.12 88888.00 2016-10-06 20:08:40.000 280 33739.33 113.53 17092.11 37821.72 2016-10-06 20:08:41.000 280 33739.27 113.58 17092.10 88888.00 2016-10-06 20:08:42.000 280 33739.20 113.58 17092.13 88888.00 2016-10-06 20:08:43.000 280 33739.14 113.60 17092.17 88888.00 2016-10-06 20:08:44.000 280 33739.03 113.60 17092.17 88888.00 2016-10-06 20:08:45.000 280 33738.97 113.63 17092.17 37821.53 2016-10-06 20:08:46.000 280 33738.88 113.62 17092.16 88888.00 2016-10-06 20:08:47.000 280 33738.80 113.59 17092.19 88888.00 2016-10-06 20:08:48.000 280 33738.74 113.61 17092.17 88888.00 2016-10-06 20:08:49.000 280 33738.70 113.65 17092.19 88888.00 2016-10-06 20:08:50.000 280 33738.61 113.63 17092.18 37821.24 2016-10-06 20:08:51.000 280 33738.56 113.63 17092.20 88888.00 2016-10-06 20:08:52.000 280 33738.54 113.67 17092.20 88888.00 2016-10-06 20:08:53.000 280 33738.51 113.67 17092.21 88888.00 2016-10-06 20:08:54.000 280 33738.46 113.65 17092.22 88888.00 2016-10-06 20:08:55.000 280 33738.47 113.61 17092.22 37820.99 2016-10-06 20:08:56.000 280 33738.46 113.63 17092.20 88888.00 2016-10-06 20:08:57.000 280 33738.45 113.64 17092.18 88888.00 2016-10-06 20:08:58.000 280 33738.46 113.66 17092.20 88888.00 2016-10-06 20:08:59.000 280 33738.44 113.62 17092.17 88888.00 2016-10-06 20:09:00.000 280 33738.40 113.63 17092.17 37820.99 2016-10-06 20:09:01.000 280 33738.42 113.63 17092.22 88888.00 2016-10-06 20:09:02.000 280 33738.42 113.66 17092.20 88888.00 2016-10-06 20:09:03.000 280 33738.44 113.69 17092.17 88888.00 2016-10-06 20:09:04.000 280 33738.46 113.69 17092.15 88888.00 2016-10-06 20:09:05.000 280 33738.45 113.68 17092.22 37821.01 2016-10-06 20:09:06.000 280 33738.45 113.65 17092.15 88888.00 2016-10-06 20:09:07.000 280 33738.47 113.68 17092.13 88888.00 2016-10-06 20:09:08.000 280 33738.52 113.73 17092.19 88888.00 2016-10-06 20:09:09.000 280 33738.58 113.74 17092.20 88888.00 2016-10-06 20:09:10.000 280 33738.58 113.69 17092.19 37821.06 2016-10-06 20:09:11.000 280 33738.64 113.69 17092.16 88888.00 2016-10-06 20:09:12.000 280 33738.66 113.67 17092.15 88888.00 2016-10-06 20:09:13.000 280 33738.73 113.69 17092.14 88888.00 2016-10-06 20:09:14.000 280 33738.83 113.68 17092.17 88888.00 2016-10-06 20:09:15.000 280 33738.86 113.64 17092.18 37821.18 2016-10-06 20:09:16.000 280 33738.90 113.62 17092.16 88888.00 2016-10-06 20:09:17.000 280 33739.01 113.64 17092.12 88888.00 2016-10-06 20:09:18.000 280 33739.07 113.68 17092.15 88888.00 2016-10-06 20:09:19.000 280 33739.12 113.65 17092.16 88888.00 2016-10-06 20:09:20.000 280 33739.15 113.60 17092.10 37821.46 2016-10-06 20:09:21.000 280 33739.25 113.59 17092.09 88888.00 2016-10-06 20:09:22.000 280 33739.33 113.66 17092.12 88888.00 2016-10-06 20:09:23.000 280 33739.37 113.70 17092.10 88888.00 2016-10-06 20:09:24.000 280 33739.36 113.71 17092.10 88888.00 2016-10-06 20:09:25.000 280 33739.37 113.73 17092.05 37821.75 2016-10-06 20:09:26.000 280 33739.42 113.69 17092.03 88888.00 2016-10-06 20:09:27.000 280 33739.46 113.68 17092.06 88888.00 2016-10-06 20:09:28.000 280 33739.50 113.68 17092.08 88888.00 2016-10-06 20:09:29.000 280 33739.54 113.70 17092.06 88888.00 2016-10-06 20:09:30.000 280 33739.55 113.68 17092.02 37821.85 2016-10-06 20:09:31.000 280 33739.58 113.69 17092.04 88888.00 2016-10-06 20:09:32.000 280 33739.54 113.69 17092.07 88888.00 2016-10-06 20:09:33.000 280 33739.55 113.67 17092.09 88888.00 2016-10-06 20:09:34.000 280 33739.61 113.69 17092.07 88888.00 2016-10-06 20:09:35.000 280 33739.63 113.69 17092.05 37821.95 2016-10-06 20:09:36.000 280 33739.58 113.65 17092.06 88888.00 2016-10-06 20:09:37.000 280 33739.58 113.64 17092.06 88888.00 2016-10-06 20:09:38.000 280 33739.61 113.64 17092.10 88888.00 2016-10-06 20:09:39.000 280 33739.59 113.66 17092.08 88888.00 2016-10-06 20:09:40.000 280 33739.59 113.63 17092.06 37821.88 2016-10-06 20:09:41.000 280 33739.61 113.62 17092.08 88888.00 2016-10-06 20:09:42.000 280 33739.59 113.63 17092.08 88888.00 2016-10-06 20:09:43.000 280 33739.58 113.63 17092.09 88888.00 2016-10-06 20:09:44.000 280 33739.61 113.61 17092.08 88888.00 2016-10-06 20:09:45.000 280 33739.60 113.65 17092.07 37821.95 2016-10-06 20:09:46.000 280 33739.59 113.67 17092.06 88888.00 2016-10-06 20:09:47.000 280 33739.56 113.65 17092.05 88888.00 2016-10-06 20:09:48.000 280 33739.52 113.64 17092.07 88888.00 2016-10-06 20:09:49.000 280 33739.52 113.66 17092.07 88888.00 2016-10-06 20:09:50.000 280 33739.52 113.66 17092.09 37821.94 2016-10-06 20:09:51.000 280 33739.47 113.68 17092.02 88888.00 2016-10-06 20:09:52.000 280 33739.48 113.67 17092.07 88888.00 2016-10-06 20:09:53.000 280 33739.48 113.70 17092.12 88888.00 2016-10-06 20:09:54.000 280 33739.43 113.74 17092.10 88888.00 2016-10-06 20:09:55.000 280 33739.39 113.78 17092.06 37821.84 2016-10-06 20:09:56.000 280 33739.40 113.78 17092.09 88888.00 2016-10-06 20:09:57.000 280 33739.37 113.76 17092.09 88888.00 2016-10-06 20:09:58.000 280 33739.36 113.75 17092.08 88888.00 2016-10-06 20:09:59.000 280 33739.34 113.71 17092.08 88888.00 2016-10-06 20:10:00.000 280 33739.34 113.70 17092.07 37821.76 2016-10-06 20:10:01.000 280 33739.36 113.74 17092.08 88888.00 2016-10-06 20:10:02.000 280 33739.34 113.74 17092.10 88888.00 2016-10-06 20:10:03.000 280 33739.27 113.77 17092.12 88888.00 2016-10-06 20:10:04.000 280 33739.20 113.80 17092.12 88888.00 2016-10-06 20:10:05.000 280 33739.18 113.78 17092.11 37821.69 2016-10-06 20:10:06.000 280 33739.16 113.79 17092.13 88888.00 2016-10-06 20:10:07.000 280 33739.18 113.76 17092.10 88888.00 2016-10-06 20:10:08.000 280 33739.15 113.79 17092.15 88888.00 2016-10-06 20:10:09.000 280 33739.15 113.82 17092.20 88888.00 2016-10-06 20:10:10.000 280 33739.14 113.84 17092.16 37821.52 2016-10-06 20:10:11.000 280 33739.16 113.80 17092.09 88888.00 2016-10-06 20:10:12.000 280 33739.11 113.82 17092.02 88888.00 2016-10-06 20:10:13.000 280 33739.06 113.83 17092.04 88888.00 2016-10-06 20:10:14.000 280 33739.02 113.81 17092.08 88888.00 2016-10-06 20:10:15.000 280 33739.02 113.82 17092.10 37821.52 2016-10-06 20:10:16.000 280 33739.02 113.82 17092.07 88888.00 2016-10-06 20:10:17.000 280 33739.00 113.83 17092.07 88888.00 2016-10-06 20:10:18.000 280 33738.97 113.80 17092.04 88888.00 2016-10-06 20:10:19.000 280 33738.98 113.80 17092.09 88888.00 2016-10-06 20:10:20.000 280 33738.95 113.79 17092.08 37821.30 2016-10-06 20:10:21.000 280 33738.92 113.80 17092.07 88888.00 2016-10-06 20:10:22.000 280 33738.91 113.82 17092.12 88888.00 2016-10-06 20:10:23.000 280 33738.96 113.85 17092.11 88888.00 2016-10-06 20:10:24.000 280 33738.97 113.86 17092.08 88888.00 2016-10-06 20:10:25.000 280 33738.94 113.88 17092.06 37821.35 2016-10-06 20:10:26.000 280 33738.95 113.87 17092.07 88888.00 2016-10-06 20:10:27.000 280 33738.91 113.89 17092.04 88888.00 2016-10-06 20:10:28.000 280 33738.88 113.91 17092.04 88888.00 2016-10-06 20:10:29.000 280 33738.90 113.87 17092.02 88888.00 2016-10-06 20:10:30.000 280 33738.87 113.84 17092.05 37821.41 2016-10-06 20:10:31.000 280 33738.92 113.86 17092.10 88888.00 2016-10-06 20:10:32.000 280 33738.90 113.88 17092.09 88888.00 2016-10-06 20:10:33.000 280 33738.90 113.86 17092.10 88888.00 2016-10-06 20:10:34.000 280 33738.91 113.89 17092.08 88888.00 2016-10-06 20:10:35.000 280 33738.97 113.90 17092.06 37821.36 2016-10-06 20:10:36.000 280 33738.96 113.88 17092.04 88888.00 2016-10-06 20:10:37.000 280 33738.97 113.91 17092.05 88888.00 2016-10-06 20:10:38.000 280 33738.99 113.93 17092.06 88888.00 2016-10-06 20:10:39.000 280 33738.98 113.95 17092.12 88888.00 2016-10-06 20:10:40.000 280 33739.01 113.98 17092.12 37821.40 2016-10-06 20:10:41.000 280 33739.03 114.00 17092.08 88888.00 2016-10-06 20:10:42.000 280 33739.03 113.99 17092.10 88888.00 2016-10-06 20:10:43.000 280 33739.09 113.97 17092.12 88888.00 2016-10-06 20:10:44.000 280 33739.12 113.96 17092.13 88888.00 2016-10-06 20:10:45.000 280 33739.12 113.94 17092.10 37821.45 2016-10-06 20:10:46.000 280 33739.10 113.98 17092.06 88888.00 2016-10-06 20:10:47.000 280 33739.13 113.97 17092.04 88888.00 2016-10-06 20:10:48.000 280 33739.17 114.03 17092.04 88888.00 2016-10-06 20:10:49.000 280 33739.20 114.01 17092.05 88888.00 2016-10-06 20:10:50.000 280 33739.23 114.02 17092.02 37821.58 2016-10-06 20:10:51.000 280 33739.30 114.03 17092.02 88888.00 2016-10-06 20:10:52.000 280 33739.28 114.02 17092.03 88888.00 2016-10-06 20:10:53.000 280 33739.23 114.05 17092.05 88888.00 2016-10-06 20:10:54.000 280 33739.25 114.09 17092.05 88888.00 2016-10-06 20:10:55.000 280 33739.26 114.08 17092.01 37821.58 2016-10-06 20:10:56.000 280 33739.33 114.04 17091.99 88888.00 2016-10-06 20:10:57.000 280 33739.33 114.03 17092.01 88888.00 2016-10-06 20:10:58.000 280 33739.37 114.03 17091.97 88888.00 2016-10-06 20:10:59.000 280 33739.37 114.01 17091.99 88888.00 2016-10-06 20:11:00.000 280 33739.38 114.01 17092.00 37821.79 2016-10-06 20:11:01.000 280 33739.43 113.99 17091.98 88888.00 2016-10-06 20:11:02.000 280 33739.44 113.99 17091.98 88888.00 2016-10-06 20:11:03.000 280 33739.44 114.03 17091.99 88888.00 2016-10-06 20:11:04.000 280 33739.46 114.08 17091.98 88888.00 2016-10-06 20:11:05.000 280 33739.49 114.10 17091.97 37821.81 2016-10-06 20:11:06.000 280 33739.52 114.06 17091.97 88888.00 2016-10-06 20:11:07.000 280 33739.51 114.05 17091.99 88888.00 2016-10-06 20:11:08.000 280 33739.55 114.06 17091.96 88888.00 2016-10-06 20:11:09.000 280 33739.58 114.03 17092.00 88888.00 2016-10-06 20:11:10.000 280 33739.58 114.05 17091.97 37821.90 2016-10-06 20:11:11.000 280 33739.60 114.07 17091.95 88888.00 2016-10-06 20:11:12.000 280 33739.63 114.07 17091.98 88888.00 2016-10-06 20:11:13.000 280 33739.65 114.09 17091.97 88888.00 2016-10-06 20:11:14.000 280 33739.67 114.08 17091.96 88888.00 2016-10-06 20:11:15.000 280 33739.68 114.07 17091.96 37821.97 2016-10-06 20:11:16.000 280 33739.68 114.08 17091.97 88888.00 2016-10-06 20:11:17.000 280 33739.70 114.11 17092.00 88888.00 2016-10-06 20:11:18.000 280 33739.73 114.14 17091.95 88888.00 2016-10-06 20:11:19.000 280 33739.76 114.12 17091.99 88888.00 2016-10-06 20:11:20.000 280 33739.69 114.09 17091.94 37821.97 2016-10-06 20:11:21.000 280 33739.71 114.09 17091.95 88888.00 2016-10-06 20:11:22.000 280 33739.69 114.10 17091.98 88888.00 2016-10-06 20:11:23.000 280 33739.69 114.13 17091.99 88888.00 2016-10-06 20:11:24.000 280 33739.69 114.12 17092.01 88888.00 2016-10-06 20:11:25.000 280 33739.64 114.10 17091.99 37821.97 2016-10-06 20:11:26.000 280 33739.64 114.09 17092.00 88888.00 2016-10-06 20:11:27.000 280 33739.63 114.09 17092.01 88888.00 2016-10-06 20:11:28.000 280 33739.64 114.11 17092.02 88888.00 2016-10-06 20:11:29.000 280 33739.59 114.10 17092.02 88888.00 2016-10-06 20:11:30.000 280 33739.56 114.09 17091.99 37821.92 2016-10-06 20:11:31.000 280 33739.53 114.04 17092.00 88888.00 2016-10-06 20:11:32.000 280 33739.56 114.02 17092.03 88888.00 2016-10-06 20:11:33.000 280 33739.57 114.07 17092.03 88888.00 2016-10-06 20:11:34.000 280 33739.53 114.06 17091.97 88888.00 2016-10-06 20:11:35.000 280 33739.48 114.06 17092.00 37821.77 2016-10-06 20:11:36.000 280 33739.50 114.07 17092.02 88888.00 2016-10-06 20:11:37.000 280 33739.54 114.10 17091.99 88888.00 2016-10-06 20:11:38.000 280 33739.56 114.08 17091.92 88888.00 2016-10-06 20:11:39.000 280 33739.58 114.09 17091.94 88888.00 2016-10-06 20:11:40.000 280 33739.58 114.07 17091.94 37821.77 2016-10-06 20:11:41.000 280 33739.56 114.05 17091.96 88888.00 2016-10-06 20:11:42.000 280 33739.59 114.03 17091.98 88888.00 2016-10-06 20:11:43.000 280 33739.61 114.01 17091.95 88888.00 2016-10-06 20:11:44.000 280 33739.65 114.03 17091.99 88888.00 2016-10-06 20:11:45.000 280 33739.63 114.00 17092.01 37821.84 2016-10-06 20:11:46.000 280 33739.66 113.96 17091.97 88888.00 2016-10-06 20:11:47.000 280 33739.66 113.98 17091.95 88888.00 2016-10-06 20:11:48.000 280 33739.68 114.02 17091.98 88888.00 2016-10-06 20:11:49.000 280 33739.68 114.03 17091.95 88888.00 2016-10-06 20:11:50.000 280 33739.65 113.98 17091.97 37821.96 2016-10-06 20:11:51.000 280 33739.65 113.98 17091.98 88888.00 2016-10-06 20:11:52.000 280 33739.66 113.99 17092.02 88888.00 2016-10-06 20:11:53.000 280 33739.67 114.00 17092.00 88888.00 2016-10-06 20:11:54.000 280 33739.70 113.98 17092.00 88888.00 2016-10-06 20:11:55.000 280 33739.68 113.96 17092.03 37821.92 2016-10-06 20:11:56.000 280 33739.68 113.98 17092.00 88888.00 2016-10-06 20:11:57.000 280 33739.65 113.95 17092.00 88888.00 2016-10-06 20:11:58.000 280 33739.62 113.95 17092.00 88888.00 2016-10-06 20:11:59.000 280 33739.59 113.99 17092.02 88888.00 2016-10-06 20:12:00.000 280 33739.60 113.98 17092.02 37821.87 2016-10-06 20:12:01.000 280 33739.62 113.93 17092.02 88888.00 2016-10-06 20:12:02.000 280 33739.61 113.95 17091.98 88888.00 2016-10-06 20:12:03.000 280 33739.61 113.97 17092.01 88888.00 2016-10-06 20:12:04.000 280 33739.60 113.95 17092.00 88888.00 2016-10-06 20:12:05.000 280 33739.59 113.93 17092.01 37821.90 2016-10-06 20:12:06.000 280 33739.60 113.92 17092.01 88888.00 2016-10-06 20:12:07.000 280 33739.62 113.97 17092.05 88888.00 2016-10-06 20:12:08.000 280 33739.65 114.03 17092.05 88888.00 2016-10-06 20:12:09.000 280 33739.66 113.97 17092.04 88888.00 2016-10-06 20:12:10.000 280 33739.67 113.92 17092.02 37822.00 2016-10-06 20:12:11.000 280 33739.62 113.96 17092.05 88888.00 2016-10-06 20:12:12.000 280 33739.59 113.94 17092.03 88888.00 2016-10-06 20:12:13.000 280 33739.66 113.93 17092.02 88888.00 2016-10-06 20:12:14.000 280 33739.64 113.94 17091.99 88888.00 2016-10-06 20:12:15.000 280 33739.65 113.96 17091.96 37821.89 2016-10-06 20:12:16.000 280 33739.67 113.96 17091.99 88888.00 2016-10-06 20:12:17.000 280 33739.67 113.94 17091.99 88888.00 2016-10-06 20:12:18.000 280 33739.65 113.94 17092.01 88888.00 2016-10-06 20:12:19.000 280 33739.68 113.97 17092.03 88888.00 2016-10-06 20:12:20.000 280 33739.65 113.93 17091.98 37821.97 2016-10-06 20:12:21.000 280 33739.65 114.00 17091.98 88888.00 2016-10-06 20:12:22.000 280 33739.69 113.99 17091.96 88888.00 2016-10-06 20:12:23.000 280 33739.71 113.96 17091.97 88888.00 2016-10-06 20:12:24.000 280 33739.69 113.97 17092.00 88888.00 2016-10-06 20:12:25.000 280 33739.68 113.99 17091.97 37821.95 2016-10-06 20:12:26.000 280 33739.67 113.99 17091.93 88888.00 2016-10-06 20:12:27.000 280 33739.65 114.01 17091.96 88888.00 2016-10-06 20:12:28.000 280 33739.63 113.99 17091.93 88888.00 2016-10-06 20:12:29.000 280 33739.66 113.97 17091.94 88888.00 2016-10-06 20:12:30.000 280 33739.71 113.96 17091.93 37821.94 2016-10-06 20:12:31.000 280 33739.76 113.96 17091.90 88888.00 2016-10-06 20:12:32.000 280 33739.76 113.98 17091.91 88888.00 2016-10-06 20:12:33.000 280 33739.80 113.99 17091.91 88888.00 2016-10-06 20:12:34.000 280 33739.79 113.94 17091.96 88888.00 2016-10-06 20:12:35.000 280 33739.79 113.94 17091.92 37822.03 2016-10-06 20:12:36.000 280 33739.79 113.88 17091.94 88888.00 2016-10-06 20:12:37.000 280 33739.81 113.90 17091.93 88888.00 2016-10-06 20:12:38.000 280 33739.82 113.90 17091.91 88888.00 2016-10-06 20:12:39.000 280 33739.84 113.91 17091.94 88888.00 2016-10-06 20:12:40.000 280 33739.91 113.89 17091.92 37822.08 2016-10-06 20:12:41.000 280 33739.94 113.85 17091.91 88888.00 2016-10-06 20:12:42.000 280 33739.96 113.88 17091.94 88888.00 2016-10-06 20:12:43.000 280 33739.95 113.87 17091.93 88888.00 2016-10-06 20:12:44.000 280 33739.95 113.90 17091.92 88888.00 2016-10-06 20:12:45.000 280 33740.02 113.94 17091.92 37822.09 2016-10-06 20:12:46.000 280 33740.05 113.95 17091.92 88888.00 2016-10-06 20:12:47.000 280 33740.07 113.91 17091.92 88888.00 2016-10-06 20:12:48.000 280 33740.06 113.93 17091.93 88888.00 2016-10-06 20:12:49.000 280 33740.03 113.90 17091.91 88888.00 2016-10-06 20:12:50.000 280 33740.01 113.92 17091.86 37822.27 2016-10-06 20:12:51.000 280 33740.05 113.92 17091.86 88888.00 2016-10-06 20:12:52.000 280 33740.01 113.92 17091.87 88888.00 2016-10-06 20:12:53.000 280 33740.02 113.91 17091.87 88888.00 2016-10-06 20:12:54.000 280 33740.05 113.92 17091.88 88888.00 2016-10-06 20:12:55.000 280 33740.05 113.92 17091.89 37822.27 2016-10-06 20:12:56.000 280 33740.05 113.91 17091.90 88888.00 2016-10-06 20:12:57.000 280 33740.06 113.93 17091.91 88888.00 2016-10-06 20:12:58.000 280 33740.05 113.91 17091.91 88888.00 2016-10-06 20:12:59.000 280 33740.06 113.90 17091.92 88888.00 2016-10-06 20:13:00.000 280 33740.06 113.93 17091.89 37822.30 2016-10-06 20:13:01.000 280 33740.05 113.93 17091.92 88888.00 2016-10-06 20:13:02.000 280 33740.00 113.90 17091.91 88888.00 2016-10-06 20:13:03.000 280 33739.99 113.93 17091.89 88888.00 2016-10-06 20:13:04.000 280 33739.97 113.95 17091.91 88888.00 2016-10-06 20:13:05.000 280 33739.98 113.91 17091.93 37822.23 2016-10-06 20:13:06.000 280 33739.96 113.88 17091.94 88888.00 2016-10-06 20:13:07.000 280 33739.96 113.90 17091.96 88888.00 2016-10-06 20:13:08.000 280 33739.96 113.91 17091.95 88888.00 2016-10-06 20:13:09.000 280 33739.94 113.90 17091.97 88888.00 2016-10-06 20:13:10.000 280 33739.89 113.91 17091.95 37822.16 2016-10-06 20:13:11.000 280 33739.88 113.93 17091.96 88888.00 2016-10-06 20:13:12.000 280 33739.84 113.96 17091.93 88888.00 2016-10-06 20:13:13.000 280 33739.87 113.96 17091.97 88888.00 2016-10-06 20:13:14.000 280 33739.90 113.98 17091.98 88888.00 2016-10-06 20:13:15.000 280 33739.88 113.98 17092.00 37822.07 2016-10-06 20:13:16.000 280 33739.87 113.93 17092.02 88888.00 2016-10-06 20:13:17.000 280 33739.88 113.93 17091.98 88888.00 2016-10-06 20:13:18.000 280 33739.88 113.96 17091.97 88888.00 2016-10-06 20:13:19.000 280 33739.85 113.92 17091.95 88888.00 2016-10-06 20:13:20.000 280 33739.85 113.91 17091.93 37822.06 2016-10-06 20:13:21.000 280 33739.86 113.93 17091.92 88888.00 2016-10-06 20:13:22.000 280 33739.89 113.92 17091.90 88888.00 2016-10-06 20:13:23.000 280 33739.89 113.91 17091.91 88888.00 2016-10-06 20:13:24.000 280 33739.85 113.89 17091.92 88888.00 2016-10-06 20:13:25.000 280 33739.87 113.93 17091.96 37822.12 2016-10-06 20:13:26.000 280 33739.88 113.93 17091.96 88888.00 2016-10-06 20:13:27.000 280 33739.91 113.93 17091.93 88888.00 2016-10-06 20:13:28.000 280 33739.95 113.91 17091.94 88888.00 2016-10-06 20:13:29.000 280 33739.98 113.92 17091.94 88888.00 2016-10-06 20:13:30.000 280 33739.94 113.92 17091.92 37822.15 2016-10-06 20:13:31.000 280 33739.94 113.91 17091.90 88888.00 2016-10-06 20:13:32.000 280 33739.93 113.93 17091.90 88888.00 2016-10-06 20:13:33.000 280 33739.93 113.93 17091.87 88888.00 2016-10-06 20:13:34.000 280 33739.93 113.95 17091.89 88888.00 2016-10-06 20:13:35.000 280 33739.91 113.93 17091.90 37822.14 2016-10-06 20:13:36.000 280 33739.93 113.94 17091.91 88888.00 2016-10-06 20:13:37.000 280 33739.93 113.95 17091.92 88888.00 2016-10-06 20:13:38.000 280 33739.93 113.95 17091.87 88888.00 2016-10-06 20:13:39.000 280 33739.94 114.02 17091.89 88888.00 2016-10-06 20:13:40.000 280 33739.95 114.01 17091.92 37822.11 2016-10-06 20:13:41.000 280 33739.96 113.98 17091.91 88888.00 2016-10-06 20:13:42.000 280 33740.01 113.92 17091.91 88888.00 2016-10-06 20:13:43.000 280 33740.01 113.92 17091.93 88888.00 2016-10-06 20:13:44.000 280 33739.99 113.92 17091.91 88888.00 2016-10-06 20:13:45.000 280 33740.03 113.93 17091.89 37822.16 2016-10-06 20:13:46.000 280 33740.02 113.94 17091.88 88888.00 2016-10-06 20:13:47.000 280 33740.04 113.97 17091.90 88888.00 2016-10-06 20:13:48.000 280 33740.07 113.94 17091.90 88888.00 2016-10-06 20:13:49.000 280 33740.12 113.91 17091.86 88888.00 2016-10-06 20:13:50.000 280 33740.13 113.95 17091.86 37822.22 2016-10-06 20:13:51.000 280 33740.19 113.96 17091.86 88888.00 2016-10-06 20:13:52.000 280 33740.17 113.92 17091.92 88888.00 2016-10-06 20:13:53.000 280 33740.13 113.93 17091.94 88888.00 2016-10-06 20:13:54.000 280 33740.15 113.91 17091.92 88888.00 2016-10-06 20:13:55.000 280 33740.17 113.94 17091.93 37822.35 2016-10-06 20:13:56.000 280 33740.15 113.93 17091.91 88888.00 2016-10-06 20:13:57.000 280 33740.13 113.91 17091.89 88888.00 2016-10-06 20:13:58.000 280 33740.11 113.87 17091.89 88888.00 2016-10-06 20:13:59.000 280 33740.10 113.91 17091.87 88888.00 2016-10-06 20:14:00.000 280 33740.09 113.88 17091.85 37822.26 2016-10-06 20:14:01.000 280 33740.09 113.87 17091.87 88888.00 2016-10-06 20:14:02.000 280 33740.08 113.87 17091.91 88888.00 2016-10-06 20:14:03.000 280 33740.13 113.88 17091.88 88888.00 2016-10-06 20:14:04.000 280 33740.15 113.86 17091.85 88888.00 2016-10-06 20:14:05.000 280 33740.16 113.85 17091.89 37822.33 2016-10-06 20:14:06.000 280 33740.12 113.88 17091.92 88888.00 2016-10-06 20:14:07.000 280 33740.10 113.92 17091.97 88888.00 2016-10-06 20:14:08.000 280 33740.08 113.94 17091.95 88888.00 2016-10-06 20:14:09.000 280 33740.08 113.91 17091.92 88888.00 2016-10-06 20:14:10.000 280 33740.09 113.89 17091.90 37822.30 2016-10-06 20:14:11.000 280 33740.11 113.90 17091.91 88888.00 2016-10-06 20:14:12.000 280 33740.11 113.92 17091.91 88888.00 2016-10-06 20:14:13.000 280 33740.09 113.93 17091.90 88888.00 2016-10-06 20:14:14.000 280 33740.09 113.86 17091.89 88888.00 2016-10-06 20:14:15.000 280 33740.09 113.85 17091.90 37822.23 2016-10-06 20:14:16.000 280 33740.07 113.89 17091.91 88888.00 2016-10-06 20:14:17.000 280 33740.08 113.90 17091.91 88888.00 2016-10-06 20:14:18.000 280 33740.08 113.89 17091.90 88888.00 2016-10-06 20:14:19.000 280 33740.11 113.92 17091.92 88888.00 2016-10-06 20:14:20.000 280 33740.09 113.88 17091.87 37822.21 2016-10-06 20:14:21.000 280 33740.14 113.88 17091.89 88888.00 2016-10-06 20:14:22.000 280 33740.13 113.87 17091.89 88888.00 2016-10-06 20:14:23.000 280 33740.11 113.90 17091.85 88888.00 2016-10-06 20:14:24.000 280 33740.11 113.87 17091.83 88888.00 2016-10-06 20:14:25.000 280 33740.15 113.86 17091.83 37822.33 2016-10-06 20:14:26.000 280 33740.18 113.91 17091.83 88888.00 2016-10-06 20:14:27.000 280 33740.18 113.98 17091.85 88888.00 2016-10-06 20:14:28.000 280 33740.17 113.96 17091.86 88888.00 2016-10-06 20:14:29.000 280 33740.16 113.91 17091.91 88888.00 2016-10-06 20:14:30.000 280 33740.19 113.94 17091.96 37822.30 2016-10-06 20:14:31.000 280 33740.21 113.91 17091.90 88888.00 2016-10-06 20:14:32.000 280 33740.19 113.89 17091.89 88888.00 2016-10-06 20:14:33.000 280 33740.19 113.90 17091.88 88888.00 2016-10-06 20:14:34.000 280 33740.15 113.92 17091.89 88888.00 2016-10-06 20:14:35.000 280 33740.15 113.93 17091.93 37822.33 2016-10-06 20:14:36.000 280 33740.17 113.93 17091.92 88888.00 2016-10-06 20:14:37.000 280 33740.20 113.88 17091.92 88888.00 2016-10-06 20:14:38.000 280 33740.20 113.84 17091.89 88888.00 2016-10-06 20:14:39.000 280 33740.18 113.87 17091.96 88888.00 2016-10-06 20:14:40.000 280 33740.14 113.90 17091.95 37822.37 2016-10-06 20:14:41.000 280 33740.15 113.92 17091.95 88888.00 2016-10-06 20:14:42.000 280 33740.15 113.90 17091.92 88888.00 2016-10-06 20:14:43.000 280 33740.18 113.91 17091.90 88888.00 2016-10-06 20:14:44.000 280 33740.21 113.89 17091.88 88888.00 2016-10-06 20:14:45.000 280 33740.22 113.86 17091.87 37822.32 2016-10-06 20:14:46.000 280 33740.21 113.86 17091.89 88888.00 2016-10-06 20:14:47.000 280 33740.22 113.89 17091.89 88888.00 2016-10-06 20:14:48.000 280 33740.24 113.92 17091.87 88888.00 2016-10-06 20:14:49.000 280 33740.29 113.94 17091.89 88888.00 2016-10-06 20:14:50.000 280 33740.29 113.91 17091.89 37822.46 2016-10-06 20:14:51.000 280 33740.29 113.90 17091.87 88888.00 2016-10-06 20:14:52.000 280 33740.30 113.90 17091.88 88888.00 2016-10-06 20:14:53.000 280 33740.31 113.93 17091.88 88888.00 2016-10-06 20:14:54.000 280 33740.29 113.92 17091.88 88888.00 2016-10-06 20:14:55.000 280 33740.30 113.91 17091.87 37822.42 2016-10-06 20:14:56.000 280 33740.34 113.91 17091.88 88888.00 2016-10-06 20:14:57.000 280 33740.33 113.92 17091.87 88888.00 2016-10-06 20:14:58.000 280 33740.30 113.93 17091.84 88888.00 2016-10-06 20:14:59.000 280 33740.30 113.95 17091.85 88888.00 2016-10-06 20:15:00.000 280 33740.26 113.92 17091.84 37822.39 2016-10-06 20:15:01.000 280 33740.27 113.92 17091.82 88888.00 2016-10-06 20:15:02.000 280 33740.27 113.91 17091.83 88888.00 2016-10-06 20:15:03.000 280 33740.29 113.93 17091.87 88888.00 2016-10-06 20:15:04.000 280 33740.30 113.91 17091.86 88888.00 2016-10-06 20:15:05.000 280 33740.31 113.90 17091.82 37822.39 2016-10-06 20:15:06.000 280 33740.32 113.90 17091.83 88888.00 2016-10-06 20:15:07.000 280 33740.37 113.92 17091.83 88888.00 2016-10-06 20:15:08.000 280 33740.40 113.97 17091.83 88888.00 2016-10-06 20:15:09.000 280 33740.40 113.93 17091.87 88888.00 2016-10-06 20:15:10.000 280 33740.41 113.94 17091.84 37822.43 2016-10-06 20:15:11.000 280 33740.38 113.90 17091.84 88888.00 2016-10-06 20:15:12.000 280 33740.36 113.92 17091.84 88888.00 2016-10-06 20:15:13.000 280 33740.36 113.93 17091.83 88888.00 2016-10-06 20:15:14.000 280 33740.38 113.92 17091.84 88888.00 2016-10-06 20:15:15.000 280 33740.37 113.93 17091.87 37822.47 2016-10-06 20:15:16.000 280 33740.35 113.94 17091.93 88888.00 2016-10-06 20:15:17.000 280 33740.29 113.93 17091.94 88888.00 2016-10-06 20:15:18.000 280 33740.30 113.95 17091.93 88888.00 2016-10-06 20:15:19.000 280 33740.33 113.98 17091.89 88888.00 2016-10-06 20:15:20.000 280 33740.33 113.96 17091.86 37822.42 2016-10-06 20:15:21.000 280 33740.29 113.94 17091.84 88888.00 2016-10-06 20:15:22.000 280 33740.27 113.94 17091.83 88888.00 2016-10-06 20:15:23.000 280 33740.25 113.93 17091.83 88888.00 2016-10-06 20:15:24.000 280 33740.21 113.95 17091.84 88888.00 2016-10-06 20:15:25.000 280 33740.22 113.93 17091.84 37822.50 2016-10-06 20:15:26.000 280 33740.23 113.90 17091.81 88888.00 2016-10-06 20:15:27.000 280 33740.22 113.93 17091.80 88888.00 2016-10-06 20:15:28.000 280 33740.28 113.93 17091.85 88888.00 2016-10-06 20:15:29.000 280 33740.29 113.91 17091.82 88888.00 2016-10-06 20:15:30.000 280 33740.26 113.91 17091.83 37822.45 2016-10-06 20:15:31.000 280 33740.30 113.89 17091.84 88888.00 2016-10-06 20:15:32.000 280 33740.27 113.89 17091.83 88888.00 2016-10-06 20:15:33.000 280 33740.30 113.89 17091.81 88888.00 2016-10-06 20:15:34.000 280 33740.32 113.90 17091.86 88888.00 2016-10-06 20:15:35.000 280 33740.33 113.92 17091.84 37822.50 2016-10-06 20:15:36.000 280 33740.35 113.88 17091.85 88888.00 2016-10-06 20:15:37.000 280 33740.34 113.90 17091.83 88888.00 2016-10-06 20:15:38.000 280 33740.33 113.89 17091.82 88888.00 2016-10-06 20:15:39.000 280 33740.35 113.88 17091.86 88888.00 2016-10-06 20:15:40.000 280 33740.36 113.89 17091.85 37822.45 2016-10-06 20:15:41.000 280 33740.35 113.88 17091.80 88888.00 2016-10-06 20:15:42.000 280 33740.38 113.92 17091.82 88888.00 2016-10-06 20:15:43.000 280 33740.33 113.89 17091.84 88888.00 2016-10-06 20:15:44.000 280 33740.30 113.91 17091.79 88888.00 2016-10-06 20:15:45.000 280 33740.30 113.91 17091.77 37822.46 2016-10-06 20:15:46.000 280 33740.28 113.88 17091.74 88888.00 2016-10-06 20:15:47.000 280 33740.22 113.85 17091.76 88888.00 2016-10-06 20:15:48.000 280 33740.21 113.90 17091.78 88888.00 2016-10-06 20:15:49.000 280 33740.22 113.89 17091.81 88888.00 2016-10-06 20:15:50.000 280 33740.21 113.91 17091.82 37822.42 2016-10-06 20:15:51.000 280 33740.21 113.91 17091.81 88888.00 2016-10-06 20:15:52.000 280 33740.21 113.92 17091.78 88888.00 2016-10-06 20:15:53.000 280 33740.22 113.93 17091.80 88888.00 2016-10-06 20:15:54.000 280 33740.25 113.87 17091.77 88888.00 2016-10-06 20:15:55.000 280 33740.25 113.89 17091.80 37822.40 2016-10-06 20:15:56.000 280 33740.27 113.90 17091.79 88888.00 2016-10-06 20:15:57.000 280 33740.28 113.92 17091.78 88888.00 2016-10-06 20:15:58.000 280 33740.27 113.91 17091.77 88888.00 2016-10-06 20:15:59.000 280 33740.30 113.89 17091.80 88888.00 2016-10-06 20:16:00.000 280 33740.33 113.89 17091.83 37822.38 2016-10-06 20:16:01.000 280 33740.31 113.91 17091.82 88888.00 2016-10-06 20:16:02.000 280 33740.26 113.90 17091.80 88888.00 2016-10-06 20:16:03.000 280 33740.29 113.87 17091.80 88888.00 2016-10-06 20:16:04.000 280 33740.26 113.89 17091.84 88888.00 2016-10-06 20:16:05.000 280 33740.31 113.91 17091.83 37822.48 2016-10-06 20:16:06.000 280 33740.28 113.94 17091.82 88888.00 2016-10-06 20:16:07.000 280 33740.29 113.95 17091.85 88888.00 2016-10-06 20:16:08.000 280 33740.29 113.97 17091.81 88888.00 2016-10-06 20:16:09.000 280 33740.30 113.96 17091.82 88888.00 2016-10-06 20:16:10.000 280 33740.28 113.95 17091.79 37822.37 2016-10-06 20:16:11.000 280 33740.31 113.96 17091.79 88888.00 2016-10-06 20:16:12.000 280 33740.34 113.98 17091.78 88888.00 2016-10-06 20:16:13.000 280 33740.35 113.98 17091.75 88888.00 2016-10-06 20:16:14.000 280 33740.32 113.94 17091.77 88888.00 2016-10-06 20:16:15.000 280 33740.35 113.92 17091.75 37822.39 2016-10-06 20:16:16.000 280 33740.38 113.94 17091.73 88888.00 2016-10-06 20:16:17.000 280 33740.37 113.91 17091.75 88888.00 2016-10-06 20:16:18.000 280 33740.37 113.91 17091.78 88888.00 2016-10-06 20:16:19.000 280 33740.38 113.94 17091.78 88888.00 2016-10-06 20:16:20.000 280 33740.39 113.92 17091.79 37822.45 2016-10-06 20:16:21.000 280 33740.35 113.93 17091.81 88888.00 2016-10-06 20:16:22.000 280 33740.32 113.93 17091.79 88888.00 2016-10-06 20:16:23.000 280 33740.35 113.92 17091.83 88888.00 2016-10-06 20:16:24.000 280 33740.37 113.96 17091.82 88888.00 2016-10-06 20:16:25.000 280 33740.39 113.98 17091.85 37822.46 2016-10-06 20:16:26.000 280 33740.38 113.96 17091.86 88888.00 2016-10-06 20:16:27.000 280 33740.36 113.91 17091.85 88888.00 2016-10-06 20:16:28.000 280 33740.33 113.93 17091.82 88888.00 2016-10-06 20:16:29.000 280 33740.37 113.97 17091.80 88888.00 2016-10-06 20:16:30.000 280 33740.28 113.93 17091.79 37822.44 2016-10-06 20:16:31.000 280 33740.32 113.97 17091.78 88888.00 2016-10-06 20:16:32.000 280 33740.34 113.94 17091.80 88888.00 2016-10-06 20:16:33.000 280 33740.38 113.94 17091.80 88888.00 2016-10-06 20:16:34.000 280 33740.43 113.93 17091.82 88888.00 2016-10-06 20:16:35.000 280 33740.41 113.91 17091.85 37822.45 2016-10-06 20:16:36.000 280 33740.39 113.91 17091.86 88888.00 2016-10-06 20:16:37.000 280 33740.40 113.90 17091.81 88888.00 2016-10-06 20:16:38.000 280 33740.45 113.88 17091.83 88888.00 2016-10-06 20:16:39.000 280 33740.49 113.90 17091.84 88888.00 2016-10-06 20:16:40.000 280 33740.49 113.92 17091.80 37822.50 2016-10-06 20:16:41.000 280 33740.48 113.95 17091.74 88888.00 2016-10-06 20:16:42.000 280 33740.51 113.94 17091.74 88888.00 2016-10-06 20:16:43.000 280 33740.53 113.94 17091.73 88888.00 2016-10-06 20:16:44.000 280 33740.55 113.95 17091.75 88888.00 2016-10-06 20:16:45.000 280 33740.56 113.92 17091.75 37822.63 2016-10-06 20:16:46.000 280 33740.52 113.92 17091.77 88888.00 2016-10-06 20:16:47.000 280 33740.50 113.93 17091.77 88888.00 2016-10-06 20:16:48.000 280 33740.53 113.93 17091.79 88888.00 2016-10-06 20:16:49.000 280 33740.50 113.94 17091.76 88888.00 2016-10-06 20:16:50.000 280 33740.53 113.93 17091.77 37822.67 2016-10-06 20:16:51.000 280 33740.55 113.91 17091.78 88888.00 2016-10-06 20:16:52.000 280 33740.54 113.87 17091.80 88888.00 2016-10-06 20:16:53.000 280 33740.54 113.92 17091.78 88888.00 2016-10-06 20:16:54.000 280 33740.55 113.92 17091.78 88888.00 2016-10-06 20:16:55.000 280 33740.58 113.94 17091.81 37822.69 2016-10-06 20:16:56.000 280 33740.57 113.92 17091.80 88888.00 2016-10-06 20:16:57.000 280 33740.56 113.96 17091.77 88888.00 2016-10-06 20:16:58.000 280 33740.53 113.96 17091.76 88888.00 2016-10-06 20:16:59.000 280 33740.52 113.95 17091.79 88888.00 2016-10-06 20:17:00.000 280 33740.51 113.93 17091.79 37822.59 2016-10-06 20:17:01.000 280 33740.54 113.92 17091.75 88888.00 2016-10-06 20:17:02.000 280 33740.52 113.90 17091.73 88888.00 2016-10-06 20:17:03.000 280 33740.52 113.90 17091.81 88888.00 2016-10-06 20:17:04.000 280 33740.50 113.92 17091.82 88888.00 2016-10-06 20:17:05.000 280 33740.55 113.90 17091.83 37822.59 2016-10-06 20:17:06.000 280 33740.54 113.89 17091.81 88888.00 2016-10-06 20:17:07.000 280 33740.53 113.92 17091.79 88888.00 2016-10-06 20:17:08.000 280 33740.50 113.93 17091.75 88888.00 2016-10-06 20:17:09.000 280 33740.48 113.89 17091.77 88888.00 2016-10-06 20:17:10.000 280 33740.49 113.91 17091.78 37822.63 2016-10-06 20:17:11.000 280 33740.52 113.93 17091.76 88888.00 2016-10-06 20:17:12.000 280 33740.52 113.92 17091.76 88888.00 2016-10-06 20:17:13.000 280 33740.52 113.91 17091.77 88888.00 2016-10-06 20:17:14.000 280 33740.51 113.90 17091.76 88888.00 2016-10-06 20:17:15.000 280 33740.51 113.91 17091.74 37822.59 2016-10-06 20:17:16.000 280 33740.51 113.91 17091.75 88888.00 2016-10-06 20:17:17.000 280 33740.50 113.91 17091.73 88888.00 2016-10-06 20:17:18.000 280 33740.50 113.87 17091.70 88888.00 2016-10-06 20:17:19.000 280 33740.49 113.88 17091.71 88888.00 2016-10-06 20:17:20.000 280 33740.53 113.87 17091.75 37822.57 2016-10-06 20:17:21.000 280 33740.56 113.86 17091.78 88888.00 2016-10-06 20:17:22.000 280 33740.53 113.85 17091.74 88888.00 2016-10-06 20:17:23.000 280 33740.55 113.86 17091.71 88888.00 2016-10-06 20:17:24.000 280 33740.56 113.88 17091.70 88888.00 2016-10-06 20:17:25.000 280 33740.59 113.89 17091.73 37822.67 2016-10-06 20:17:26.000 280 33740.57 113.91 17091.78 88888.00 2016-10-06 20:17:27.000 280 33740.60 113.92 17091.79 88888.00 2016-10-06 20:17:28.000 280 33740.62 113.91 17091.78 88888.00 2016-10-06 20:17:29.000 280 33740.66 113.90 17091.78 88888.00 2016-10-06 20:17:30.000 280 33740.65 113.90 17091.78 37822.62 2016-10-06 20:17:31.000 280 33740.63 113.92 17091.75 88888.00 2016-10-06 20:17:32.000 280 33740.63 113.93 17091.76 88888.00 2016-10-06 20:17:33.000 280 33740.61 113.93 17091.73 88888.00 2016-10-06 20:17:34.000 280 33740.65 113.92 17091.71 88888.00 2016-10-06 20:17:35.000 280 33740.67 113.89 17091.67 37822.60 2016-10-06 20:17:36.000 280 33740.67 113.89 17091.70 88888.00 2016-10-06 20:17:37.000 280 33740.63 113.85 17091.74 88888.00 2016-10-06 20:17:38.000 280 33740.62 113.90 17091.73 88888.00 2016-10-06 20:17:39.000 280 33740.64 113.91 17091.72 88888.00 2016-10-06 20:17:40.000 280 33740.66 113.85 17091.71 37822.69 2016-10-06 20:17:41.000 280 33740.66 113.87 17091.71 88888.00 2016-10-06 20:17:42.000 280 33740.65 113.90 17091.71 88888.00 2016-10-06 20:17:43.000 280 33740.70 113.92 17091.73 88888.00 2016-10-06 20:17:44.000 280 33740.68 113.93 17091.70 88888.00 2016-10-06 20:17:45.000 280 33740.68 113.93 17091.75 37822.66 2016-10-06 20:17:46.000 280 33740.67 113.93 17091.75 88888.00 2016-10-06 20:17:47.000 280 33740.66 113.90 17091.72 88888.00 2016-10-06 20:17:48.000 280 33740.65 113.88 17091.72 88888.00 2016-10-06 20:17:49.000 280 33740.68 113.89 17091.70 88888.00 2016-10-06 20:17:50.000 280 33740.69 113.88 17091.74 37822.69 2016-10-06 20:17:51.000 280 33740.68 113.92 17091.74 88888.00 2016-10-06 20:17:52.000 280 33740.64 113.90 17091.71 88888.00 2016-10-06 20:17:53.000 280 33740.61 113.90 17091.72 88888.00 2016-10-06 20:17:54.000 280 33740.60 113.88 17091.76 88888.00 2016-10-06 20:17:55.000 280 33740.59 113.89 17091.74 37822.64 2016-10-06 20:17:56.000 280 33740.63 113.90 17091.73 88888.00 2016-10-06 20:17:57.000 280 33740.59 113.90 17091.72 88888.00 2016-10-06 20:17:58.000 280 33740.58 113.88 17091.73 88888.00 2016-10-06 20:17:59.000 280 33740.65 113.88 17091.72 88888.00 2016-10-06 20:18:00.000 280 33740.65 113.83 17091.71 37822.74 2016-10-06 20:18:01.000 280 33740.66 113.86 17091.68 88888.00 2016-10-06 20:18:02.000 280 33740.65 113.85 17091.70 88888.00 2016-10-06 20:18:03.000 280 33740.66 113.81 17091.71 88888.00 2016-10-06 20:18:04.000 280 33740.68 113.83 17091.68 88888.00 2016-10-06 20:18:05.000 280 33740.69 113.82 17091.66 37822.63 2016-10-06 20:18:06.000 280 33740.68 113.81 17091.65 88888.00 2016-10-06 20:18:07.000 280 33740.69 113.84 17091.64 88888.00 2016-10-06 20:18:08.000 280 33740.70 113.83 17091.64 88888.00 2016-10-06 20:18:09.000 280 33740.69 113.80 17091.65 88888.00 2016-10-06 20:18:10.000 280 33740.68 113.82 17091.67 37822.71 2016-10-06 20:18:11.000 280 33740.72 113.81 17091.65 88888.00 2016-10-06 20:18:12.000 280 33740.70 113.77 17091.64 88888.00 2016-10-06 20:18:13.000 280 33740.67 113.74 17091.67 88888.00 2016-10-06 20:18:14.000 280 33740.71 113.78 17091.68 88888.00 2016-10-06 20:18:15.000 280 33740.68 113.77 17091.66 37822.61 2016-10-06 20:18:16.000 280 33740.62 113.77 17091.67 88888.00 2016-10-06 20:18:17.000 280 33740.62 113.78 17091.68 88888.00 2016-10-06 20:18:18.000 280 33740.61 113.82 17091.67 88888.00 2016-10-06 20:18:19.000 280 33740.60 113.85 17091.70 88888.00 2016-10-06 20:18:20.000 280 33740.62 113.78 17091.71 37822.62 2016-10-06 20:18:21.000 280 33740.65 113.77 17091.72 88888.00 2016-10-06 20:18:22.000 280 33740.68 113.80 17091.70 88888.00 2016-10-06 20:18:23.000 280 33740.65 113.83 17091.68 88888.00 2016-10-06 20:18:24.000 280 33740.70 113.81 17091.69 88888.00 2016-10-06 20:18:25.000 280 33740.75 113.80 17091.70 37822.67 2016-10-06 20:18:26.000 280 33740.74 113.83 17091.68 88888.00 2016-10-06 20:18:27.000 280 33740.71 113.83 17091.72 88888.00 2016-10-06 20:18:28.000 280 33740.71 113.81 17091.68 88888.00 2016-10-06 20:18:29.000 280 33740.73 113.77 17091.67 88888.00 2016-10-06 20:18:30.000 280 33740.73 113.77 17091.63 37822.67 2016-10-06 20:18:31.000 280 33740.76 113.76 17091.63 88888.00 2016-10-06 20:18:32.000 280 33740.76 113.77 17091.65 88888.00 2016-10-06 20:18:33.000 280 33740.77 113.76 17091.65 88888.00 2016-10-06 20:18:34.000 280 33740.72 113.76 17091.64 88888.00 2016-10-06 20:18:35.000 280 33740.75 113.79 17091.64 37822.71 2016-10-06 20:18:36.000 280 33740.75 113.76 17091.67 88888.00 2016-10-06 20:18:37.000 280 33740.74 113.78 17091.66 88888.00 2016-10-06 20:18:38.000 280 33740.76 113.80 17091.63 88888.00 2016-10-06 20:18:39.000 280 33740.73 113.78 17091.66 88888.00 2016-10-06 20:18:40.000 280 33740.73 113.77 17091.65 37822.73 2016-10-06 20:18:41.000 280 33740.76 113.76 17091.65 88888.00 2016-10-06 20:18:42.000 280 33740.77 113.75 17091.68 88888.00 2016-10-06 20:18:43.000 280 33740.77 113.76 17091.65 88888.00 2016-10-06 20:18:44.000 280 33740.76 113.75 17091.67 88888.00 2016-10-06 20:18:45.000 280 33740.76 113.75 17091.72 37822.72 2016-10-06 20:18:46.000 280 33740.75 113.77 17091.73 88888.00 2016-10-06 20:18:47.000 280 33740.76 113.74 17091.76 88888.00 2016-10-06 20:18:48.000 280 33740.76 113.75 17091.76 88888.00 2016-10-06 20:18:49.000 280 33740.82 113.73 17091.70 88888.00 2016-10-06 20:18:50.000 280 33740.80 113.72 17091.70 37822.79 2016-10-06 20:18:51.000 280 33740.79 113.71 17091.72 88888.00 2016-10-06 20:18:52.000 280 33740.79 113.68 17091.74 88888.00 2016-10-06 20:18:53.000 280 33740.81 113.71 17091.73 88888.00 2016-10-06 20:18:54.000 280 33740.79 113.70 17091.71 88888.00 2016-10-06 20:18:55.000 280 33740.76 113.67 17091.67 37822.74 2016-10-06 20:18:56.000 280 33740.77 113.69 17091.71 88888.00 2016-10-06 20:18:57.000 280 33740.78 113.69 17091.72 88888.00 2016-10-06 20:18:58.000 280 33740.77 113.71 17091.64 88888.00 2016-10-06 20:18:59.000 280 33740.78 113.70 17091.61 88888.00 2016-10-06 20:19:00.000 280 33740.77 113.69 17091.65 37822.82 2016-10-06 20:19:01.000 280 33740.75 113.71 17091.68 88888.00 2016-10-06 20:19:02.000 280 33740.75 113.65 17091.65 88888.00 2016-10-06 20:19:03.000 280 33740.77 113.65 17091.65 88888.00 2016-10-06 20:19:04.000 280 33740.81 113.73 17091.66 88888.00 2016-10-06 20:19:05.000 280 33740.80 113.73 17091.63 37822.78 2016-10-06 20:19:06.000 280 33740.81 113.74 17091.64 88888.00 2016-10-06 20:19:07.000 280 33740.82 113.73 17091.66 88888.00 2016-10-06 20:19:08.000 280 33740.77 113.74 17091.64 88888.00 2016-10-06 20:19:09.000 280 33740.82 113.70 17091.63 88888.00 2016-10-06 20:19:10.000 280 33740.85 113.70 17091.64 37822.77 2016-10-06 20:19:11.000 280 33740.84 113.67 17091.68 88888.00 2016-10-06 20:19:12.000 280 33740.83 113.69 17091.65 88888.00 2016-10-06 20:19:13.000 280 33740.83 113.68 17091.63 88888.00 2016-10-06 20:19:14.000 280 33740.83 113.68 17091.63 88888.00 2016-10-06 20:19:15.000 280 33740.85 113.67 17091.66 37822.77 2016-10-06 20:19:16.000 280 33740.88 113.70 17091.63 88888.00 2016-10-06 20:19:17.000 280 33740.85 113.70 17091.65 88888.00 2016-10-06 20:19:18.000 280 33740.82 113.68 17091.68 88888.00 2016-10-06 20:19:19.000 280 33740.83 113.64 17091.65 88888.00 2016-10-06 20:19:20.000 280 33740.85 113.64 17091.69 37822.76 2016-10-06 20:19:21.000 280 33740.83 113.68 17091.66 88888.00 2016-10-06 20:19:22.000 280 33740.83 113.71 17091.66 88888.00 2016-10-06 20:19:23.000 280 33740.82 113.70 17091.65 88888.00 2016-10-06 20:19:24.000 280 33740.81 113.70 17091.69 88888.00 2016-10-06 20:19:25.000 280 33740.78 113.66 17091.71 37822.76 2016-10-06 20:19:26.000 280 33740.83 113.66 17091.68 88888.00 2016-10-06 20:19:27.000 280 33740.85 113.64 17091.68 88888.00 2016-10-06 20:19:28.000 280 33740.81 113.65 17091.67 88888.00 2016-10-06 20:19:29.000 280 33740.82 113.65 17091.65 88888.00 2016-10-06 20:19:30.000 280 33740.86 113.66 17091.66 37822.82 2016-10-06 20:19:31.000 280 33740.87 113.68 17091.68 88888.00 2016-10-06 20:19:32.000 280 33740.84 113.68 17091.67 88888.00 2016-10-06 20:19:33.000 280 33740.87 113.70 17091.67 88888.00 2016-10-06 20:19:34.000 280 33740.86 113.70 17091.65 88888.00 2016-10-06 20:19:35.000 280 33740.84 113.66 17091.65 37822.78 2016-10-06 20:19:36.000 280 33740.83 113.66 17091.61 88888.00 2016-10-06 20:19:37.000 280 33740.80 113.63 17091.64 88888.00 2016-10-06 20:19:38.000 280 33740.80 113.65 17091.67 88888.00 2016-10-06 20:19:39.000 280 33740.82 113.70 17091.64 88888.00 2016-10-06 20:19:40.000 280 33740.84 113.73 17091.67 37822.75 2016-10-06 20:19:41.000 280 33740.82 113.72 17091.64 88888.00 2016-10-06 20:19:42.000 280 33740.79 113.67 17091.66 88888.00 2016-10-06 20:19:43.000 280 33740.76 113.67 17091.63 88888.00 2016-10-06 20:19:44.000 280 33740.76 113.71 17091.66 88888.00 2016-10-06 20:19:45.000 280 33740.79 113.70 17091.68 37822.69 2016-10-06 20:19:46.000 280 33740.79 113.72 17091.64 88888.00 2016-10-06 20:19:47.000 280 33740.79 113.76 17091.66 88888.00 2016-10-06 20:19:48.000 280 33740.81 113.75 17091.64 88888.00 2016-10-06 20:19:49.000 280 33740.80 113.71 17091.62 88888.00 2016-10-06 20:19:50.000 280 33740.78 113.74 17091.65 37822.67 2016-10-06 20:19:51.000 280 33740.77 113.72 17091.63 88888.00 2016-10-06 20:19:52.000 280 33740.80 113.72 17091.63 88888.00 2016-10-06 20:19:53.000 280 33740.80 113.75 17091.62 88888.00 2016-10-06 20:19:54.000 280 33740.80 113.71 17091.59 88888.00 2016-10-06 20:19:55.000 280 33740.84 113.71 17091.59 37822.71 2016-10-06 20:19:56.000 280 33740.85 113.74 17091.62 88888.00 2016-10-06 20:19:57.000 280 33740.85 113.78 17091.65 88888.00 2016-10-06 20:19:58.000 280 33740.91 113.73 17091.66 88888.00 2016-10-06 20:19:59.000 280 33740.91 113.72 17091.65 88888.00 2016-10-06 20:20:00.000 280 33740.93 113.75 17091.70 37822.76 2016-10-06 20:20:01.000 280 33740.90 113.69 17091.71 88888.00 2016-10-06 20:20:02.000 280 33740.84 113.71 17091.70 88888.00 2016-10-06 20:20:03.000 280 33740.89 113.72 17091.66 88888.00 2016-10-06 20:20:04.000 280 33740.89 113.65 17091.68 88888.00 2016-10-06 20:20:05.000 280 33740.87 113.68 17091.64 37822.73 2016-10-06 20:20:06.000 280 33740.83 113.67 17091.60 88888.00 2016-10-06 20:20:07.000 280 33740.84 113.67 17091.58 88888.00 2016-10-06 20:20:08.000 280 33740.86 113.64 17091.59 88888.00 2016-10-06 20:20:09.000 280 33740.83 113.63 17091.63 88888.00 2016-10-06 20:20:10.000 280 33740.83 113.66 17091.58 37822.77 2016-10-06 20:20:11.000 280 33740.82 113.65 17091.59 88888.00 2016-10-06 20:20:12.000 280 33740.84 113.64 17091.58 88888.00 2016-10-06 20:20:13.000 280 33740.82 113.66 17091.59 88888.00 2016-10-06 20:20:14.000 280 33740.82 113.66 17091.59 88888.00 2016-10-06 20:20:15.000 280 33740.83 113.68 17091.57 37822.71 2016-10-06 20:20:16.000 280 33740.82 113.69 17091.60 88888.00 2016-10-06 20:20:17.000 280 33740.82 113.71 17091.60 88888.00 2016-10-06 20:20:18.000 280 33740.84 113.66 17091.64 88888.00 2016-10-06 20:20:19.000 280 33740.89 113.67 17091.68 88888.00 2016-10-06 20:20:20.000 280 33740.90 113.66 17091.68 37822.70 2016-10-06 20:20:21.000 280 33740.86 113.68 17091.68 88888.00 2016-10-06 20:20:22.000 280 33740.85 113.68 17091.69 88888.00 2016-10-06 20:20:23.000 280 33740.87 113.65 17091.65 88888.00 2016-10-06 20:20:24.000 280 33740.86 113.65 17091.68 88888.00 2016-10-06 20:20:25.000 280 33740.86 113.63 17091.70 37822.74 2016-10-06 20:20:26.000 280 33740.88 113.66 17091.69 88888.00 2016-10-06 20:20:27.000 280 33740.90 113.68 17091.66 88888.00 2016-10-06 20:20:28.000 280 33740.89 113.68 17091.69 88888.00 2016-10-06 20:20:29.000 280 33740.88 113.68 17091.63 88888.00 2016-10-06 20:20:30.000 280 33740.85 113.67 17091.60 37822.79 2016-10-06 20:20:31.000 280 33740.84 113.66 17091.63 88888.00 2016-10-06 20:20:32.000 280 33740.84 113.67 17091.62 88888.00 2016-10-06 20:20:33.000 280 33740.87 113.66 17091.61 88888.00 2016-10-06 20:20:34.000 280 33740.84 113.68 17091.66 88888.00 2016-10-06 20:20:35.000 280 33740.84 113.67 17091.64 37822.77 2016-10-06 20:20:36.000 280 33740.89 113.65 17091.63 88888.00 2016-10-06 20:20:37.000 280 33740.89 113.68 17091.65 88888.00 2016-10-06 20:20:38.000 280 33740.91 113.68 17091.65 88888.00 2016-10-06 20:20:39.000 280 33740.90 113.65 17091.63 88888.00 2016-10-06 20:20:40.000 280 33740.89 113.62 17091.62 37822.70 2016-10-06 20:20:41.000 280 33740.89 113.63 17091.60 88888.00 2016-10-06 20:20:42.000 280 33740.90 113.64 17091.60 88888.00 2016-10-06 20:20:43.000 280 33740.89 113.68 17091.62 88888.00 2016-10-06 20:20:44.000 280 33740.93 113.71 17091.62 88888.00 2016-10-06 20:20:45.000 280 33740.91 113.68 17091.64 37822.77 2016-10-06 20:20:46.000 280 33740.90 113.66 17091.59 88888.00 2016-10-06 20:20:47.000 280 33740.89 113.66 17091.63 88888.00 2016-10-06 20:20:48.000 280 33740.83 113.70 17091.62 88888.00 2016-10-06 20:20:49.000 280 33740.83 113.72 17091.62 88888.00 2016-10-06 20:20:50.000 280 33740.83 113.73 17091.66 37822.76 2016-10-06 20:20:51.000 280 33740.76 113.71 17091.64 88888.00 2016-10-06 20:20:52.000 280 33740.76 113.70 17091.64 88888.00 2016-10-06 20:20:53.000 280 33740.79 113.69 17091.65 88888.00 2016-10-06 20:20:54.000 280 33740.74 113.68 17091.63 88888.00 2016-10-06 20:20:55.000 280 33740.75 113.65 17091.62 37822.70 2016-10-06 20:20:56.000 280 33740.77 113.70 17091.65 88888.00 2016-10-06 20:20:57.000 280 33740.78 113.72 17091.66 88888.00 2016-10-06 20:20:58.000 280 33740.77 113.73 17091.62 88888.00 2016-10-06 20:20:59.000 280 33740.79 113.72 17091.63 88888.00 2016-10-06 20:21:00.000 280 33740.81 113.74 17091.66 37822.63 2016-10-06 20:21:01.000 280 33740.82 113.77 17091.66 88888.00 2016-10-06 20:21:02.000 280 33740.84 113.73 17091.62 88888.00 2016-10-06 20:21:03.000 280 33740.84 113.71 17091.59 88888.00 2016-10-06 20:21:04.000 280 33740.84 113.73 17091.60 88888.00 2016-10-06 20:21:05.000 280 33740.86 113.75 17091.62 37822.73 2016-10-06 20:21:06.000 280 33740.85 113.76 17091.59 88888.00 2016-10-06 20:21:07.000 280 33740.90 113.74 17091.55 88888.00 2016-10-06 20:21:08.000 280 33740.89 113.73 17091.56 88888.00 2016-10-06 20:21:09.000 280 33740.87 113.74 17091.57 88888.00 2016-10-06 20:21:10.000 280 33740.88 113.71 17091.59 37822.75 2016-10-06 20:21:11.000 280 33740.90 113.69 17091.63 88888.00 2016-10-06 20:21:12.000 280 33740.90 113.70 17091.62 88888.00 2016-10-06 20:21:13.000 280 33740.92 113.69 17091.59 88888.00 2016-10-06 20:21:14.000 280 33740.95 113.72 17091.60 88888.00 2016-10-06 20:21:15.000 280 33740.96 113.69 17091.61 37822.77 2016-10-06 20:21:16.000 280 33740.93 113.65 17091.60 88888.00 2016-10-06 20:21:17.000 280 33740.92 113.64 17091.57 88888.00 2016-10-06 20:21:18.000 280 33740.90 113.63 17091.57 88888.00 2016-10-06 20:21:19.000 280 33740.91 113.64 17091.59 88888.00 2016-10-06 20:21:20.000 280 33740.92 113.62 17091.56 37822.83 2016-10-06 20:21:21.000 280 33740.91 113.60 17091.58 88888.00 2016-10-06 20:21:22.000 280 33740.88 113.60 17091.61 88888.00 2016-10-06 20:21:23.000 280 33740.84 113.59 17091.61 88888.00 2016-10-06 20:21:24.000 280 33740.87 113.60 17091.63 88888.00 2016-10-06 20:21:25.000 280 33740.89 113.65 17091.63 37822.76 2016-10-06 20:21:26.000 280 33740.91 113.62 17091.58 88888.00 2016-10-06 20:21:27.000 280 33740.91 113.58 17091.55 88888.00 2016-10-06 20:21:28.000 280 33740.91 113.55 17091.55 88888.00 2016-10-06 20:21:29.000 280 33740.88 113.55 17091.57 88888.00 2016-10-06 20:21:30.000 280 33740.86 113.55 17091.56 37822.72 2016-10-06 20:21:31.000 280 33740.89 113.54 17091.59 88888.00 2016-10-06 20:21:32.000 280 33740.90 113.53 17091.56 88888.00 2016-10-06 20:21:33.000 280 33740.87 113.60 17091.55 88888.00 2016-10-06 20:21:34.000 280 33740.86 113.58 17091.56 88888.00 2016-10-06 20:21:35.000 280 33740.88 113.57 17091.51 37822.70 2016-10-06 20:21:36.000 280 33740.85 113.58 17091.52 88888.00 2016-10-06 20:21:37.000 280 33740.87 113.60 17091.55 88888.00 2016-10-06 20:21:38.000 280 33740.86 113.62 17091.54 88888.00 2016-10-06 20:21:39.000 280 33740.87 113.65 17091.51 88888.00 2016-10-06 20:21:40.000 280 33740.87 113.64 17091.50 37822.76 2016-10-06 20:21:41.000 280 33740.86 113.65 17091.50 88888.00 2016-10-06 20:21:42.000 280 33740.85 113.66 17091.50 88888.00 2016-10-06 20:21:43.000 280 33740.89 113.62 17091.52 88888.00 2016-10-06 20:21:44.000 280 33740.90 113.60 17091.52 88888.00 2016-10-06 20:21:45.000 280 33740.89 113.57 17091.55 37822.72 2016-10-06 20:21:46.000 280 33740.87 113.60 17091.57 88888.00 2016-10-06 20:21:47.000 280 33740.84 113.59 17091.53 88888.00 2016-10-06 20:21:48.000 280 33740.84 113.55 17091.50 88888.00 2016-10-06 20:21:49.000 280 33740.88 113.56 17091.50 88888.00 2016-10-06 20:21:50.000 280 33740.86 113.59 17091.48 37822.82 2016-10-06 20:21:51.000 280 33740.87 113.58 17091.49 88888.00 2016-10-06 20:21:52.000 280 33740.85 113.53 17091.49 88888.00 2016-10-06 20:21:53.000 280 33740.84 113.57 17091.52 88888.00 2016-10-06 20:21:54.000 280 33740.90 113.56 17091.49 88888.00 2016-10-06 20:21:55.000 280 33740.93 113.59 17091.46 37822.81 2016-10-06 20:21:56.000 280 33740.88 113.57 17091.47 88888.00 2016-10-06 20:21:57.000 280 33740.87 113.58 17091.50 88888.00 2016-10-06 20:21:58.000 280 33740.89 113.58 17091.47 88888.00 2016-10-06 20:21:59.000 280 33740.86 113.57 17091.45 88888.00 2016-10-06 20:22:00.000 280 33740.86 113.52 17091.48 37822.73 2016-10-06 20:22:01.000 280 33740.87 113.53 17091.48 88888.00 2016-10-06 20:22:02.000 280 33740.85 113.55 17091.46 88888.00 2016-10-06 20:22:03.000 280 33740.88 113.55 17091.48 88888.00 2016-10-06 20:22:04.000 280 33740.94 113.56 17091.52 88888.00 2016-10-06 20:22:05.000 280 33740.96 113.57 17091.50 37822.77 2016-10-06 20:22:06.000 280 33740.97 113.54 17091.47 88888.00 2016-10-06 20:22:07.000 280 33740.96 113.52 17091.46 88888.00 2016-10-06 20:22:08.000 280 33740.97 113.54 17091.48 88888.00 2016-10-06 20:22:09.000 280 33740.99 113.50 17091.48 88888.00 2016-10-06 20:22:10.000 280 33740.99 113.50 17091.48 37822.80 2016-10-06 20:22:11.000 280 33740.99 113.49 17091.50 88888.00 2016-10-06 20:22:12.000 280 33740.93 113.49 17091.49 88888.00 2016-10-06 20:22:13.000 280 33740.92 113.48 17091.47 88888.00 2016-10-06 20:22:14.000 280 33740.93 113.49 17091.45 88888.00 2016-10-06 20:22:15.000 280 33740.92 113.50 17091.45 37822.77 2016-10-06 20:22:16.000 280 33740.91 113.49 17091.44 88888.00 2016-10-06 20:22:17.000 280 33740.87 113.49 17091.45 88888.00 2016-10-06 20:22:18.000 280 33740.85 113.50 17091.43 88888.00 2016-10-06 20:22:19.000 280 33740.87 113.54 17091.44 88888.00 2016-10-06 20:22:20.000 280 33740.88 113.49 17091.43 37822.73 2016-10-06 20:22:21.000 280 33740.91 113.47 17091.42 88888.00 2016-10-06 20:22:22.000 280 33740.89 113.48 17091.38 88888.00 2016-10-06 20:22:23.000 280 33740.91 113.51 17091.43 88888.00 2016-10-06 20:22:24.000 280 33740.89 113.52 17091.48 88888.00 2016-10-06 20:22:25.000 280 33740.91 113.48 17091.49 37822.75 2016-10-06 20:22:26.000 280 33740.92 113.48 17091.50 88888.00 2016-10-06 20:22:27.000 280 33740.91 113.48 17091.50 88888.00 2016-10-06 20:22:28.000 280 33740.93 113.42 17091.50 88888.00 2016-10-06 20:22:29.000 280 33740.96 113.40 17091.47 88888.00 2016-10-06 20:22:30.000 280 33740.93 113.41 17091.46 37822.82 2016-10-06 20:22:31.000 280 33740.91 113.39 17091.46 88888.00 2016-10-06 20:22:32.000 280 33740.90 113.38 17091.48 88888.00 2016-10-06 20:22:33.000 280 33740.90 113.42 17091.49 88888.00 2016-10-06 20:22:34.000 280 33740.92 113.44 17091.56 88888.00 2016-10-06 20:22:35.000 280 33740.94 113.46 17091.54 37822.79 2016-10-06 20:22:36.000 280 33740.92 113.45 17091.49 88888.00 2016-10-06 20:22:37.000 280 33740.87 113.43 17091.49 88888.00 2016-10-06 20:22:38.000 280 33740.81 113.46 17091.50 88888.00 2016-10-06 20:22:39.000 280 33740.79 113.40 17091.51 88888.00 2016-10-06 20:22:40.000 280 33740.79 113.36 17091.48 37822.80 2016-10-06 20:22:41.000 280 33740.78 113.40 17091.49 88888.00 2016-10-06 20:22:42.000 280 33740.77 113.43 17091.50 88888.00 2016-10-06 20:22:43.000 280 33740.79 113.46 17091.53 88888.00 2016-10-06 20:22:44.000 280 33740.77 113.42 17091.52 88888.00 2016-10-06 20:22:45.000 280 33740.78 113.38 17091.48 37822.69 2016-10-06 20:22:46.000 280 33740.79 113.36 17091.48 88888.00 2016-10-06 20:22:47.000 280 33740.73 113.39 17091.48 88888.00 2016-10-06 20:22:48.000 280 33740.75 113.41 17091.46 88888.00 2016-10-06 20:22:49.000 280 33740.79 113.37 17091.44 88888.00 2016-10-06 20:22:50.000 280 33740.79 113.38 17091.44 37822.65 2016-10-06 20:22:51.000 280 33740.77 113.37 17091.44 88888.00 2016-10-06 20:22:52.000 280 33740.80 113.40 17091.47 88888.00 2016-10-06 20:22:53.000 280 33740.85 113.41 17091.50 88888.00 2016-10-06 20:22:54.000 280 33740.79 113.40 17091.51 88888.00 2016-10-06 20:22:55.000 280 33740.81 113.41 17091.54 37822.67 2016-10-06 20:22:56.000 280 33740.79 113.39 17091.49 88888.00 2016-10-06 20:22:57.000 280 33740.81 113.40 17091.49 88888.00 2016-10-06 20:22:58.000 280 33740.78 113.41 17091.52 88888.00 2016-10-06 20:22:59.000 280 33740.76 113.43 17091.50 88888.00 2016-10-06 20:23:00.000 280 33740.73 113.44 17091.51 37822.68 2016-10-06 20:23:01.000 280 33740.72 113.43 17091.50 88888.00 2016-10-06 20:23:02.000 280 33740.71 113.41 17091.52 88888.00 2016-10-06 20:23:03.000 280 33740.74 113.45 17091.50 88888.00 2016-10-06 20:23:04.000 280 33740.74 113.45 17091.49 88888.00 2016-10-06 20:23:05.000 280 33740.76 113.49 17091.50 37822.68 2016-10-06 20:23:06.000 280 33740.80 113.47 17091.55 88888.00 2016-10-06 20:23:07.000 280 33740.81 113.41 17091.57 88888.00 2016-10-06 20:23:08.000 280 33740.80 113.40 17091.51 88888.00 2016-10-06 20:23:09.000 280 33740.82 113.44 17091.52 88888.00 2016-10-06 20:23:10.000 280 33740.81 113.41 17091.49 37822.66 2016-10-06 20:23:11.000 280 33740.85 113.41 17091.46 88888.00 2016-10-06 20:23:12.000 280 33740.85 113.42 17091.45 88888.00 2016-10-06 20:23:13.000 280 33740.91 113.41 17091.46 88888.00 2016-10-06 20:23:14.000 280 33740.90 113.39 17091.49 88888.00 2016-10-06 20:23:15.000 280 33740.89 113.41 17091.49 37822.65 2016-10-06 20:23:16.000 280 33740.87 113.40 17091.50 88888.00 2016-10-06 20:23:17.000 280 33740.83 113.41 17091.48 88888.00 2016-10-06 20:23:18.000 280 33740.85 113.43 17091.47 88888.00 2016-10-06 20:23:19.000 280 33740.85 113.42 17091.39 88888.00 2016-10-06 20:23:20.000 280 33740.80 113.39 17091.40 37822.70 2016-10-06 20:23:21.000 280 33740.79 113.38 17091.44 88888.00 2016-10-06 20:23:22.000 280 33740.78 113.38 17091.48 88888.00 2016-10-06 20:23:23.000 280 33740.77 113.37 17091.49 88888.00 2016-10-06 20:23:24.000 280 33740.77 113.35 17091.50 88888.00 2016-10-06 20:23:25.000 280 33740.76 113.36 17091.50 37822.61 2016-10-06 20:23:26.000 280 33740.75 113.36 17091.48 88888.00 2016-10-06 20:23:27.000 280 33740.74 113.33 17091.46 88888.00 2016-10-06 20:23:28.000 280 33740.72 113.32 17091.46 88888.00 2016-10-06 20:23:29.000 280 33740.74 113.34 17091.44 88888.00 2016-10-06 20:23:30.000 280 33740.71 113.35 17091.45 37822.58 2016-10-06 20:23:31.000 280 33740.73 113.31 17091.48 88888.00 2016-10-06 20:23:32.000 280 33740.73 113.31 17091.49 88888.00 2016-10-06 20:23:33.000 280 33740.71 113.30 17091.47 88888.00 2016-10-06 20:23:34.000 280 33740.73 113.26 17091.50 88888.00 2016-10-06 20:23:35.000 280 33740.71 113.28 17091.50 37822.62 2016-10-06 20:23:36.000 280 33740.69 113.29 17091.51 88888.00 2016-10-06 20:23:37.000 280 33740.72 113.33 17091.49 88888.00 2016-10-06 20:23:38.000 280 33740.77 113.33 17091.53 88888.00 2016-10-06 20:23:39.000 280 33740.76 113.30 17091.52 88888.00 2016-10-06 20:23:40.000 280 33740.76 113.29 17091.50 37822.59 2016-10-06 20:23:41.000 280 33740.76 113.29 17091.45 88888.00 2016-10-06 20:23:42.000 280 33740.76 113.34 17091.46 88888.00 2016-10-06 20:23:43.000 280 33740.78 113.36 17091.47 88888.00 2016-10-06 20:23:44.000 280 33740.73 113.34 17091.50 88888.00 2016-10-06 20:23:45.000 280 33740.75 113.32 17091.46 37822.66 2016-10-06 20:23:46.000 280 33740.76 113.32 17091.46 88888.00 2016-10-06 20:23:47.000 280 33740.75 113.34 17091.48 88888.00 2016-10-06 20:23:48.000 280 33740.73 113.34 17091.46 88888.00 2016-10-06 20:23:49.000 280 33740.71 113.37 17091.47 88888.00 2016-10-06 20:23:50.000 280 33740.74 113.34 17091.49 37822.70 2016-10-06 20:23:51.000 280 33740.73 113.34 17091.51 88888.00 2016-10-06 20:23:52.000 280 33740.69 113.31 17091.53 88888.00 2016-10-06 20:23:53.000 280 33740.73 113.29 17091.52 88888.00 2016-10-06 20:23:54.000 280 33740.74 113.27 17091.52 88888.00 2016-10-06 20:23:55.000 280 33740.72 113.26 17091.51 37822.61 2016-10-06 20:23:56.000 280 33740.72 113.25 17091.54 88888.00 2016-10-06 20:23:57.000 280 33740.72 113.27 17091.52 88888.00 2016-10-06 20:23:58.000 280 33740.72 113.28 17091.53 88888.00 2016-10-06 20:23:59.000 280 33740.72 113.29 17091.51 88888.00 2016-10-06 20:24:00.000 280 33740.74 113.28 17091.46 37822.57 2016-10-06 20:24:01.000 280 33740.71 113.30 17091.49 88888.00 2016-10-06 20:24:02.000 280 33740.73 113.28 17091.50 88888.00 2016-10-06 20:24:03.000 280 33740.71 113.27 17091.49 88888.00 2016-10-06 20:24:04.000 280 33740.73 113.33 17091.51 88888.00 2016-10-06 20:24:05.000 280 33740.74 113.32 17091.53 37822.63 2016-10-06 20:24:06.000 280 33740.75 113.30 17091.51 88888.00 2016-10-06 20:24:07.000 280 33740.79 113.31 17091.48 88888.00 2016-10-06 20:24:08.000 280 33740.78 113.33 17091.46 88888.00 2016-10-06 20:24:09.000 280 33740.74 113.32 17091.49 88888.00 2016-10-06 20:24:10.000 280 33740.76 113.33 17091.49 37822.66 2016-10-06 20:24:11.000 280 33740.79 113.30 17091.46 88888.00 2016-10-06 20:24:12.000 280 33740.78 113.29 17091.50 88888.00 2016-10-06 20:24:13.000 280 33740.76 113.33 17091.51 88888.00 2016-10-06 20:24:14.000 280 33740.73 113.28 17091.54 88888.00 2016-10-06 20:24:15.000 280 33740.72 113.27 17091.51 37822.58 2016-10-06 20:24:16.000 280 33740.70 113.28 17091.48 88888.00 2016-10-06 20:24:17.000 280 33740.74 113.29 17091.49 88888.00 2016-10-06 20:24:18.000 280 33740.73 113.26 17091.45 88888.00 2016-10-06 20:24:19.000 280 33740.72 113.27 17091.48 88888.00 2016-10-06 20:24:20.000 280 33740.71 113.28 17091.52 37822.63 2016-10-06 20:24:21.000 280 33740.74 113.32 17091.55 88888.00 2016-10-06 20:24:22.000 280 33740.78 113.29 17091.55 88888.00 2016-10-06 20:24:23.000 280 33740.78 113.28 17091.54 88888.00 2016-10-06 20:24:24.000 280 33740.74 113.30 17091.54 88888.00 2016-10-06 20:24:25.000 280 33740.73 113.33 17091.53 37822.64 2016-10-06 20:24:26.000 280 33740.75 113.36 17091.54 88888.00 2016-10-06 20:24:27.000 280 33740.76 113.34 17091.54 88888.00 2016-10-06 20:24:28.000 280 33740.78 113.31 17091.54 88888.00 2016-10-06 20:24:29.000 280 33740.82 113.27 17091.55 88888.00 2016-10-06 20:24:30.000 280 33740.79 113.27 17091.52 37822.56 2016-10-06 20:24:31.000 280 33740.80 113.27 17091.48 88888.00 2016-10-06 20:24:32.000 280 33740.80 113.27 17091.50 88888.00 2016-10-06 20:24:33.000 280 33740.77 113.30 17091.51 88888.00 2016-10-06 20:24:34.000 280 33740.79 113.29 17091.50 88888.00 2016-10-06 20:24:35.000 280 33740.83 113.27 17091.47 37822.68 2016-10-06 20:24:36.000 280 33740.81 113.24 17091.46 88888.00 2016-10-06 20:24:37.000 280 33740.81 113.27 17091.46 88888.00 2016-10-06 20:24:38.000 280 33740.80 113.30 17091.47 88888.00 2016-10-06 20:24:39.000 280 33740.80 113.29 17091.51 88888.00 2016-10-06 20:24:40.000 280 33740.82 113.28 17091.49 37822.64 2016-10-06 20:24:41.000 280 33740.79 113.30 17091.47 88888.00 2016-10-06 20:24:42.000 280 33740.81 113.24 17091.45 88888.00 2016-10-06 20:24:43.000 280 33740.82 113.28 17091.48 88888.00 2016-10-06 20:24:44.000 280 33740.83 113.28 17091.47 88888.00 2016-10-06 20:24:45.000 280 33740.79 113.24 17091.48 37822.67 2016-10-06 20:24:46.000 280 33740.76 113.26 17091.51 88888.00 2016-10-06 20:24:47.000 280 33740.78 113.24 17091.49 88888.00 2016-10-06 20:24:48.000 280 33740.82 113.20 17091.45 88888.00 2016-10-06 20:24:49.000 280 33740.85 113.17 17091.47 88888.00 2016-10-06 20:24:50.000 280 33740.80 113.17 17091.46 37822.57 2016-10-06 20:24:51.000 280 33740.72 113.17 17091.47 88888.00 2016-10-06 20:24:52.000 280 33740.75 113.22 17091.46 88888.00 2016-10-06 20:24:53.000 280 33740.76 113.24 17091.49 88888.00 2016-10-06 20:24:54.000 280 33740.74 113.22 17091.52 88888.00 2016-10-06 20:24:55.000 280 33740.77 113.21 17091.51 37822.66 2016-10-06 20:24:56.000 280 33740.77 113.24 17091.46 88888.00 2016-10-06 20:24:57.000 280 33740.75 113.20 17091.44 88888.00 2016-10-06 20:24:58.000 280 33740.72 113.22 17091.44 88888.00 2016-10-06 20:24:59.000 280 33740.72 113.26 17091.43 88888.00 2016-10-06 20:25:00.000 280 33740.69 113.24 17091.47 37822.72 2016-10-06 20:25:01.000 280 33740.69 113.27 17091.49 88888.00 2016-10-06 20:25:02.000 280 33740.69 113.27 17091.46 88888.00 2016-10-06 20:25:03.000 280 33740.68 113.21 17091.47 88888.00 2016-10-06 20:25:04.000 280 33740.65 113.19 17091.48 88888.00 2016-10-06 20:25:05.000 280 33740.62 113.17 17091.49 37822.55 2016-10-06 20:25:06.000 280 33740.63 113.18 17091.45 88888.00 2016-10-06 20:25:07.000 280 33740.62 113.23 17091.45 88888.00 2016-10-06 20:25:08.000 280 33740.64 113.21 17091.43 88888.00 2016-10-06 20:25:09.000 280 33740.62 113.18 17091.41 88888.00 2016-10-06 20:25:10.000 280 33740.65 113.15 17091.38 37822.57 2016-10-06 20:25:11.000 280 33740.64 113.18 17091.41 88888.00 2016-10-06 20:25:12.000 280 33740.68 113.21 17091.40 88888.00 2016-10-06 20:25:13.000 280 33740.62 113.19 17091.42 88888.00 2016-10-06 20:25:14.000 280 33740.61 113.19 17091.48 88888.00 2016-10-06 20:25:15.000 280 33740.66 113.21 17091.49 37822.56 2016-10-06 20:25:16.000 280 33740.64 113.20 17091.48 88888.00 2016-10-06 20:25:17.000 280 33740.65 113.22 17091.48 88888.00 2016-10-06 20:25:18.000 280 33740.66 113.17 17091.50 88888.00 2016-10-06 20:25:19.000 280 33740.66 113.15 17091.48 88888.00 2016-10-06 20:25:20.000 280 33740.63 113.16 17091.49 37822.52 2016-10-06 20:25:21.000 280 33740.65 113.19 17091.51 88888.00 2016-10-06 20:25:22.000 280 33740.69 113.19 17091.49 88888.00 2016-10-06 20:25:23.000 280 33740.70 113.24 17091.47 88888.00 2016-10-06 20:25:24.000 280 33740.71 113.28 17091.48 88888.00 2016-10-06 20:25:25.000 280 33740.67 113.26 17091.44 37822.47 2016-10-06 20:25:26.000 280 33740.70 113.24 17091.40 88888.00 2016-10-06 20:25:27.000 280 33740.66 113.23 17091.42 88888.00 2016-10-06 20:25:28.000 280 33740.66 113.24 17091.48 88888.00 2016-10-06 20:25:29.000 280 33740.68 113.22 17091.48 88888.00 2016-10-06 20:25:30.000 280 33740.67 113.25 17091.45 37822.52 2016-10-06 20:25:31.000 280 33740.67 113.30 17091.45 88888.00 2016-10-06 20:25:32.000 280 33740.64 113.29 17091.48 88888.00 2016-10-06 20:25:33.000 280 33740.66 113.28 17091.49 88888.00 2016-10-06 20:25:34.000 280 33740.63 113.28 17091.50 88888.00 2016-10-06 20:25:35.000 280 33740.66 113.29 17091.53 37822.57 2016-10-06 20:25:36.000 280 33740.67 113.27 17091.51 88888.00 2016-10-06 20:25:37.000 280 33740.70 113.24 17091.51 88888.00 2016-10-06 20:25:38.000 280 33740.67 113.20 17091.49 88888.00 2016-10-06 20:25:39.000 280 33740.68 113.27 17091.49 88888.00 2016-10-06 20:25:40.000 280 33740.70 113.25 17091.49 37822.59 2016-10-06 20:25:41.000 280 33740.71 113.23 17091.47 88888.00 2016-10-06 20:25:42.000 280 33740.69 113.22 17091.46 88888.00 2016-10-06 20:25:43.000 280 33740.71 113.23 17091.44 88888.00 2016-10-06 20:25:44.000 280 33740.68 113.19 17091.40 88888.00 2016-10-06 20:25:45.000 280 33740.69 113.17 17091.39 37822.49 2016-10-06 20:25:46.000 280 33740.69 113.20 17091.40 88888.00 2016-10-06 20:25:47.000 280 33740.67 113.20 17091.40 88888.00 2016-10-06 20:25:48.000 280 33740.63 113.21 17091.41 88888.00 2016-10-06 20:25:49.000 280 33740.63 113.19 17091.43 88888.00 2016-10-06 20:25:50.000 280 33740.63 113.21 17091.47 37822.50 2016-10-06 20:25:51.000 280 33740.62 113.25 17091.48 88888.00 2016-10-06 20:25:52.000 280 33740.62 113.24 17091.44 88888.00 2016-10-06 20:25:53.000 280 33740.63 113.25 17091.47 88888.00 2016-10-06 20:25:54.000 280 33740.57 113.26 17091.48 88888.00 2016-10-06 20:25:55.000 280 33740.59 113.26 17091.43 37822.47 2016-10-06 20:25:56.000 280 33740.61 113.27 17091.45 88888.00 2016-10-06 20:25:57.000 280 33740.58 113.31 17091.46 88888.00 2016-10-06 20:25:58.000 280 33740.54 113.33 17091.49 88888.00 2016-10-06 20:25:59.000 280 33740.53 113.32 17091.48 88888.00 2016-10-06 20:26:00.000 280 33740.53 113.29 17091.50 37822.39 2016-10-06 20:26:01.000 280 33740.51 113.29 17091.50 88888.00 2016-10-06 20:26:02.000 280 33740.54 113.31 17091.49 88888.00 2016-10-06 20:26:03.000 280 33740.57 113.28 17091.49 88888.00 2016-10-06 20:26:04.000 280 33740.56 113.26 17091.46 88888.00 2016-10-06 20:26:05.000 280 33740.58 113.25 17091.47 37822.42 2016-10-06 20:26:06.000 280 33740.57 113.28 17091.48 88888.00 2016-10-06 20:26:07.000 280 33740.58 113.24 17091.45 88888.00 2016-10-06 20:26:08.000 280 33740.56 113.20 17091.40 88888.00 2016-10-06 20:26:09.000 280 33740.56 113.19 17091.41 88888.00 2016-10-06 20:26:10.000 280 33740.54 113.20 17091.42 37822.40 2016-10-06 20:26:11.000 280 33740.55 113.22 17091.44 88888.00 2016-10-06 20:26:12.000 280 33740.54 113.22 17091.43 88888.00 2016-10-06 20:26:13.000 280 33740.55 113.19 17091.43 88888.00 2016-10-06 20:26:14.000 280 33740.58 113.20 17091.42 88888.00 2016-10-06 20:26:15.000 280 33740.62 113.20 17091.41 37822.35 2016-10-06 20:26:16.000 280 33740.59 113.20 17091.42 88888.00 2016-10-06 20:26:17.000 280 33740.55 113.19 17091.45 88888.00 2016-10-06 20:26:18.000 280 33740.57 113.19 17091.43 88888.00 2016-10-06 20:26:19.000 280 33740.58 113.23 17091.43 88888.00 2016-10-06 20:26:20.000 280 33740.55 113.22 17091.42 37822.41 2016-10-06 20:26:21.000 280 33740.53 113.21 17091.41 88888.00 2016-10-06 20:26:22.000 280 33740.50 113.22 17091.41 88888.00 2016-10-06 20:26:23.000 280 33740.55 113.24 17091.46 88888.00 2016-10-06 20:26:24.000 280 33740.57 113.25 17091.45 88888.00 2016-10-06 20:26:25.000 280 33740.54 113.25 17091.40 37822.52 2016-10-06 20:26:26.000 280 33740.56 113.28 17091.39 88888.00 2016-10-06 20:26:27.000 280 33740.53 113.28 17091.39 88888.00 2016-10-06 20:26:28.000 280 33740.51 113.24 17091.38 88888.00 2016-10-06 20:26:29.000 280 33740.55 113.26 17091.38 88888.00 2016-10-06 20:26:30.000 280 33740.57 113.29 17091.42 37822.43 2016-10-06 20:26:31.000 280 33740.53 113.27 17091.44 88888.00 2016-10-06 20:26:32.000 280 33740.47 113.21 17091.42 88888.00 2016-10-06 20:26:33.000 280 33740.53 113.20 17091.44 88888.00 2016-10-06 20:26:34.000 280 33740.54 113.22 17091.45 88888.00 2016-10-06 20:26:35.000 280 33740.55 113.22 17091.45 37822.46 2016-10-06 20:26:36.000 280 33740.56 113.20 17091.47 88888.00 2016-10-06 20:26:37.000 280 33740.51 113.19 17091.43 88888.00 2016-10-06 20:26:38.000 280 33740.51 113.20 17091.39 88888.00 2016-10-06 20:26:39.000 280 33740.52 113.22 17091.41 88888.00 2016-10-06 20:26:40.000 280 33740.52 113.21 17091.41 37822.34 2016-10-06 20:26:41.000 280 33740.52 113.21 17091.42 88888.00 2016-10-06 20:26:42.000 280 33740.51 113.24 17091.42 88888.00 2016-10-06 20:26:43.000 280 33740.52 113.24 17091.40 88888.00 2016-10-06 20:26:44.000 280 33740.48 113.20 17091.39 88888.00 2016-10-06 20:26:45.000 280 33740.48 113.18 17091.41 37822.37 2016-10-06 20:26:46.000 280 33740.49 113.18 17091.39 88888.00 2016-10-06 20:26:47.000 280 33740.53 113.17 17091.36 88888.00 2016-10-06 20:26:48.000 280 33740.56 113.17 17091.37 88888.00 2016-10-06 20:26:49.000 280 33740.59 113.20 17091.40 88888.00 2016-10-06 20:26:50.000 280 33740.65 113.16 17091.37 37822.41 2016-10-06 20:26:51.000 280 33740.60 113.15 17091.39 88888.00 2016-10-06 20:26:52.000 280 33740.56 113.19 17091.39 88888.00 2016-10-06 20:26:53.000 280 33740.58 113.19 17091.37 88888.00 2016-10-06 20:26:54.000 280 33740.61 113.23 17091.42 88888.00 2016-10-06 20:26:55.000 280 33740.62 113.24 17091.38 37822.47 2016-10-06 20:26:56.000 280 33740.64 113.25 17091.32 88888.00 2016-10-06 20:26:57.000 280 33740.66 113.24 17091.34 88888.00 2016-10-06 20:26:58.000 280 33740.61 113.22 17091.33 88888.00 2016-10-06 20:26:59.000 280 33740.61 113.17 17091.35 88888.00 2016-10-06 20:27:00.000 280 33740.65 113.20 17091.40 37822.44 2016-10-06 20:27:01.000 280 33740.64 113.19 17091.38 88888.00 2016-10-06 20:27:02.000 280 33740.64 113.18 17091.36 88888.00 2016-10-06 20:27:03.000 280 33740.64 113.13 17091.36 88888.00 2016-10-06 20:27:04.000 280 33740.61 113.12 17091.36 88888.00 2016-10-06 20:27:05.000 280 33740.64 113.13 17091.40 37822.46 2016-10-06 20:27:06.000 280 33740.67 113.16 17091.42 88888.00 2016-10-06 20:27:07.000 280 33740.66 113.16 17091.43 88888.00 2016-10-06 20:27:08.000 280 33740.67 113.19 17091.43 88888.00 2016-10-06 20:27:09.000 280 33740.74 113.13 17091.43 88888.00 2016-10-06 20:27:10.000 280 33740.75 113.11 17091.42 37822.54 2016-10-06 20:27:11.000 280 33740.74 113.14 17091.44 88888.00 2016-10-06 20:27:12.000 280 33740.72 113.14 17091.41 88888.00 2016-10-06 20:27:13.000 280 33740.72 113.14 17091.37 88888.00 2016-10-06 20:27:14.000 280 33740.74 113.14 17091.35 88888.00 2016-10-06 20:27:15.000 280 33740.75 113.14 17091.33 37822.55 2016-10-06 20:27:16.000 280 33740.74 113.11 17091.36 88888.00 2016-10-06 20:27:17.000 280 33740.76 113.13 17091.37 88888.00 2016-10-06 20:27:18.000 280 33740.78 113.13 17091.38 88888.00 2016-10-06 20:27:19.000 280 33740.72 113.17 17091.37 88888.00 2016-10-06 20:27:20.000 280 33740.74 113.13 17091.35 37822.58 2016-10-06 20:27:21.000 280 33740.80 113.14 17091.37 88888.00 2016-10-06 20:27:22.000 280 33740.80 113.12 17091.42 88888.00 2016-10-06 20:27:23.000 280 33740.82 113.14 17091.43 88888.00 2016-10-06 20:27:24.000 280 33740.81 113.12 17091.41 88888.00 2016-10-06 20:27:25.000 280 33740.90 113.11 17091.38 37822.72 2016-10-06 20:27:26.000 280 33740.87 113.14 17091.36 88888.00 2016-10-06 20:27:27.000 280 33740.86 113.17 17091.35 88888.00 2016-10-06 20:27:28.000 280 33740.91 113.17 17091.34 88888.00 2016-10-06 20:27:29.000 280 33740.97 113.15 17091.33 88888.00 2016-10-06 20:27:30.000 280 33740.99 113.17 17091.36 37822.75 2016-10-06 20:27:31.000 280 33741.02 113.19 17091.38 88888.00 2016-10-06 20:27:32.000 280 33741.03 113.15 17091.37 88888.00 2016-10-06 20:27:33.000 280 33741.02 113.15 17091.34 88888.00 2016-10-06 20:27:34.000 280 33740.98 113.17 17091.29 88888.00 2016-10-06 20:27:35.000 280 33740.98 113.16 17091.28 37822.79 2016-10-06 20:27:36.000 280 33741.01 113.14 17091.31 88888.00 2016-10-06 20:27:37.000 280 33741.03 113.15 17091.34 88888.00 2016-10-06 20:27:38.000 280 33741.05 113.18 17091.29 88888.00 2016-10-06 20:27:39.000 280 33741.06 113.16 17091.27 88888.00 2016-10-06 20:27:40.000 280 33741.10 113.15 17091.31 37822.74 2016-10-06 20:27:41.000 280 33741.12 113.15 17091.33 88888.00 2016-10-06 20:27:42.000 280 33741.12 113.16 17091.35 88888.00 2016-10-06 20:27:43.000 280 33741.15 113.14 17091.37 88888.00 2016-10-06 20:27:44.000 280 33741.17 113.11 17091.38 88888.00 2016-10-06 20:27:45.000 280 33741.16 113.11 17091.33 37822.85 2016-10-06 20:27:46.000 280 33741.18 113.12 17091.35 88888.00 2016-10-06 20:27:47.000 280 33741.21 113.12 17091.34 88888.00 2016-10-06 20:27:48.000 280 33741.20 113.15 17091.34 88888.00 2016-10-06 20:27:49.000 280 33741.21 113.16 17091.35 88888.00 2016-10-06 20:27:50.000 280 33741.22 113.16 17091.36 37822.90 2016-10-06 20:27:51.000 280 33741.21 113.14 17091.35 88888.00 2016-10-06 20:27:52.000 280 33741.19 113.08 17091.36 88888.00 2016-10-06 20:27:53.000 280 33741.17 113.06 17091.38 88888.00 2016-10-06 20:27:54.000 280 33741.19 113.05 17091.37 88888.00 2016-10-06 20:27:55.000 280 33741.22 113.09 17091.33 37822.88 2016-10-06 20:27:56.000 280 33741.16 113.09 17091.35 88888.00 2016-10-06 20:27:57.000 280 33741.14 113.11 17091.36 88888.00 2016-10-06 20:27:58.000 280 33741.17 113.09 17091.35 88888.00 2016-10-06 20:27:59.000 280 33741.14 113.07 17091.34 88888.00 2016-10-06 20:28:00.000 280 33741.14 113.07 17091.37 37822.92 2016-10-06 20:28:01.000 280 33741.14 113.06 17091.36 88888.00 2016-10-06 20:28:02.000 280 33741.14 113.09 17091.36 88888.00 2016-10-06 20:28:03.000 280 33741.16 113.08 17091.33 88888.00 2016-10-06 20:28:04.000 280 33741.11 113.10 17091.33 88888.00 2016-10-06 20:28:05.000 280 33741.07 113.10 17091.32 37822.87 2016-10-06 20:28:06.000 280 33741.03 113.11 17091.32 88888.00 2016-10-06 20:28:07.000 280 33740.99 113.10 17091.34 88888.00 2016-10-06 20:28:08.000 280 33740.98 113.07 17091.27 88888.00 2016-10-06 20:28:09.000 280 33740.91 113.05 17091.25 88888.00 2016-10-06 20:28:10.000 280 33740.88 113.10 17091.25 37822.80 2016-10-06 20:28:11.000 280 33740.84 113.11 17091.30 88888.00 2016-10-06 20:28:12.000 280 33740.80 113.12 17091.29 88888.00 2016-10-06 20:28:13.000 280 33740.73 113.11 17091.25 88888.00 2016-10-06 20:28:14.000 280 33740.63 113.12 17091.28 88888.00 2016-10-06 20:28:15.000 280 33740.62 113.10 17091.31 37822.57 2016-10-06 20:28:16.000 280 33740.57 113.10 17091.34 88888.00 2016-10-06 20:28:17.000 280 33740.46 113.11 17091.35 88888.00 2016-10-06 20:28:18.000 280 33740.41 113.14 17091.33 88888.00 2016-10-06 20:28:19.000 280 33740.37 113.16 17091.35 88888.00 2016-10-06 20:28:20.000 280 33740.35 113.19 17091.36 37822.36 2016-10-06 20:28:21.000 280 33740.34 113.17 17091.34 88888.00 2016-10-06 20:28:22.000 280 33740.36 113.16 17091.38 88888.00 2016-10-06 20:28:23.000 280 33740.40 113.18 17091.39 88888.00 2016-10-06 20:28:24.000 280 33740.39 113.15 17091.38 88888.00 2016-10-06 20:28:25.000 280 33740.40 113.16 17091.37 37822.25 2016-10-06 20:28:26.000 280 33740.43 113.14 17091.34 88888.00 2016-10-06 20:28:27.000 280 33740.43 113.05 17091.31 88888.00 2016-10-06 20:28:28.000 280 33740.46 113.03 17091.31 88888.00 2016-10-06 20:28:29.000 280 33740.51 113.07 17091.34 88888.00 2016-10-06 20:28:30.000 280 33740.52 113.05 17091.31 37822.29 2016-10-06 20:28:31.000 280 33740.52 113.00 17091.28 88888.00 2016-10-06 20:28:32.000 280 33740.54 113.01 17091.33 88888.00 2016-10-06 20:28:33.000 280 33740.60 113.03 17091.33 88888.00 2016-10-06 20:28:34.000 280 33740.64 113.06 17091.30 88888.00 2016-10-06 20:28:35.000 280 33740.64 113.07 17091.33 37822.57 2016-10-06 20:28:36.000 280 33740.68 113.07 17091.31 88888.00 2016-10-06 20:28:37.000 280 33740.72 113.13 17091.26 88888.00 2016-10-06 20:28:38.000 280 33740.69 113.08 17091.27 88888.00 2016-10-06 20:28:39.000 280 33740.70 113.10 17091.29 88888.00 2016-10-06 20:28:40.000 280 33740.73 113.07 17091.22 37822.50 2016-10-06 20:28:41.000 280 33740.74 113.07 17091.23 88888.00 2016-10-06 20:28:42.000 280 33740.70 113.04 17091.28 88888.00 2016-10-06 20:28:43.000 280 33740.68 113.03 17091.25 88888.00 2016-10-06 20:28:44.000 280 33740.72 113.05 17091.28 88888.00 2016-10-06 20:28:45.000 280 33740.72 113.02 17091.26 37822.53 2016-10-06 20:28:46.000 280 33740.72 113.01 17091.22 88888.00 2016-10-06 20:28:47.000 280 33740.73 113.02 17091.22 88888.00 2016-10-06 20:28:48.000 280 33740.69 113.03 17091.24 88888.00 2016-10-06 20:28:49.000 280 33740.75 113.07 17091.24 88888.00 2016-10-06 20:28:50.000 280 33740.76 113.08 17091.27 37822.51 2016-10-06 20:28:51.000 280 33740.75 113.09 17091.29 88888.00 2016-10-06 20:28:52.000 280 33740.75 113.06 17091.27 88888.00 2016-10-06 20:28:53.000 280 33740.77 113.03 17091.25 88888.00 2016-10-06 20:28:54.000 280 33740.77 113.01 17091.30 88888.00 2016-10-06 20:28:55.000 280 33740.80 113.02 17091.30 37822.53 2016-10-06 20:28:56.000 280 33740.79 113.04 17091.29 88888.00 2016-10-06 20:28:57.000 280 33740.80 113.02 17091.27 88888.00 2016-10-06 20:28:58.000 280 33740.84 112.99 17091.28 88888.00 2016-10-06 20:28:59.000 280 33740.84 113.03 17091.28 88888.00 2016-10-06 20:29:00.000 280 33740.87 113.04 17091.27 37822.62 2016-10-06 20:29:01.000 280 33740.90 113.01 17091.24 88888.00 2016-10-06 20:29:02.000 280 33740.87 113.01 17091.20 88888.00 2016-10-06 20:29:03.000 280 33740.86 113.01 17091.22 88888.00 2016-10-06 20:29:04.000 280 33740.88 113.03 17091.21 88888.00 2016-10-06 20:29:05.000 280 33740.91 113.02 17091.24 37822.67 2016-10-06 20:29:06.000 280 33740.93 113.02 17091.23 88888.00 2016-10-06 20:29:07.000 280 33740.96 113.02 17091.19 88888.00 2016-10-06 20:29:08.000 280 33740.94 113.03 17091.18 88888.00 2016-10-06 20:29:09.000 280 33740.92 113.05 17091.20 88888.00 2016-10-06 20:29:10.000 280 33740.94 113.09 17091.16 37822.77 2016-10-06 20:29:11.000 280 33740.92 113.10 17091.16 88888.00 2016-10-06 20:29:12.000 280 33740.90 113.03 17091.17 88888.00 2016-10-06 20:29:13.000 280 33740.90 113.04 17091.19 88888.00 2016-10-06 20:29:14.000 280 33740.88 113.05 17091.23 88888.00 2016-10-06 20:29:15.000 280 33740.90 113.05 17091.25 37822.64 2016-10-06 20:29:16.000 280 33740.90 113.07 17091.27 88888.00 2016-10-06 20:29:17.000 280 33740.87 113.09 17091.27 88888.00 2016-10-06 20:29:18.000 280 33740.82 113.06 17091.27 88888.00 2016-10-06 20:29:19.000 280 33740.82 113.05 17091.25 88888.00 2016-10-06 20:29:20.000 280 33740.82 113.08 17091.23 37822.70 2016-10-06 20:29:21.000 280 33740.81 113.06 17091.29 88888.00 2016-10-06 20:29:22.000 280 33740.77 113.00 17091.27 88888.00 2016-10-06 20:29:23.000 280 33740.79 112.97 17091.26 88888.00 2016-10-06 20:29:24.000 280 33740.80 113.00 17091.32 88888.00 2016-10-06 20:29:25.000 280 33740.78 113.00 17091.31 37822.58 2016-10-06 20:29:26.000 280 33740.76 113.03 17091.33 88888.00 2016-10-06 20:29:27.000 280 33740.75 113.03 17091.33 88888.00 2016-10-06 20:29:28.000 280 33740.75 113.05 17091.32 88888.00 2016-10-06 20:29:29.000 280 33740.75 113.06 17091.30 88888.00 2016-10-06 20:29:30.000 280 33740.80 113.05 17091.25 37822.56 2016-10-06 20:29:31.000 280 33740.79 113.01 17091.24 88888.00 2016-10-06 20:29:32.000 280 33740.77 113.02 17091.23 88888.00 2016-10-06 20:29:33.000 280 33740.78 113.03 17091.28 88888.00 2016-10-06 20:29:34.000 280 33740.82 113.03 17091.30 88888.00 2016-10-06 20:29:35.000 280 33740.86 113.05 17091.26 37822.58 2016-10-06 20:29:36.000 280 33740.85 113.07 17091.27 88888.00 2016-10-06 20:29:37.000 280 33740.80 113.01 17091.24 88888.00 2016-10-06 20:29:38.000 280 33740.82 113.00 17091.29 88888.00 2016-10-06 20:29:39.000 280 33740.82 113.02 17091.26 88888.00 2016-10-06 20:29:40.000 280 33740.83 113.00 17091.24 37822.61 2016-10-06 20:29:41.000 280 33740.85 113.01 17091.25 88888.00 2016-10-06 20:29:42.000 280 33740.91 112.99 17091.26 88888.00 2016-10-06 20:29:43.000 280 33740.91 112.95 17091.26 88888.00 2016-10-06 20:29:44.000 280 33740.87 113.00 17091.27 88888.00 2016-10-06 20:29:45.000 280 33740.83 113.02 17091.27 37822.57 2016-10-06 20:29:46.000 280 33740.82 113.04 17091.26 88888.00 2016-10-06 20:29:47.000 280 33740.83 113.06 17091.24 88888.00 2016-10-06 20:29:48.000 280 33740.78 113.03 17091.24 88888.00 2016-10-06 20:29:49.000 280 33740.81 113.03 17091.25 88888.00 2016-10-06 20:29:50.000 280 33740.79 113.04 17091.24 37822.56 2016-10-06 20:29:51.000 280 33740.78 113.03 17091.21 88888.00 2016-10-06 20:29:52.000 280 33740.81 112.98 17091.22 88888.00 2016-10-06 20:29:53.000 280 33740.79 112.99 17091.22 88888.00 2016-10-06 20:29:54.000 280 33740.81 112.99 17091.22 88888.00 2016-10-06 20:29:55.000 280 33740.82 112.99 17091.23 37822.50 2016-10-06 20:29:56.000 280 33740.82 113.00 17091.25 88888.00 2016-10-06 20:29:57.000 280 33740.80 112.98 17091.24 88888.00 2016-10-06 20:29:58.000 280 33740.84 113.01 17091.27 88888.00 2016-10-06 20:29:59.000 280 33740.85 113.04 17091.27 88888.00 2016-10-06 20:30:00.000 280 33740.90 113.05 17091.28 37822.56 2016-10-06 20:30:01.000 280 33740.93 113.04 17091.30 88888.00 2016-10-06 20:30:02.000 280 33740.92 113.08 17091.28 88888.00 2016-10-06 20:30:03.000 280 33740.94 113.08 17091.25 88888.00 2016-10-06 20:30:04.000 280 33740.97 113.04 17091.22 88888.00 2016-10-06 20:30:05.000 280 33740.98 113.05 17091.25 37822.71 2016-10-06 20:30:06.000 280 33740.95 113.06 17091.23 88888.00 2016-10-06 20:30:07.000 280 33740.96 113.03 17091.23 88888.00 2016-10-06 20:30:08.000 280 33740.99 113.03 17091.22 88888.00 2016-10-06 20:30:09.000 280 33741.01 113.04 17091.25 88888.00 2016-10-06 20:30:10.000 280 33741.04 113.01 17091.23 37822.70 2016-10-06 20:30:11.000 280 33741.05 112.98 17091.24 88888.00 2016-10-06 20:30:12.000 280 33741.08 112.97 17091.26 88888.00 2016-10-06 20:30:13.000 280 33741.10 113.01 17091.28 88888.00 2016-10-06 20:30:14.000 280 33741.11 113.00 17091.28 88888.00 2016-10-06 20:30:15.000 280 33741.13 112.95 17091.27 37822.77 2016-10-06 20:30:16.000 280 33741.18 112.92 17091.24 88888.00 2016-10-06 20:30:17.000 280 33741.20 112.92 17091.22 88888.00 2016-10-06 20:30:18.000 280 33741.26 112.92 17091.18 88888.00 2016-10-06 20:30:19.000 280 33741.26 112.87 17091.22 88888.00 2016-10-06 20:30:20.000 280 33741.29 112.88 17091.23 37822.95 2016-10-06 20:30:21.000 280 33741.27 112.90 17091.26 88888.00 2016-10-06 20:30:22.000 280 33741.28 112.92 17091.27 88888.00 2016-10-06 20:30:23.000 280 33741.32 112.91 17091.27 88888.00 2016-10-06 20:30:24.000 280 33741.30 112.91 17091.27 88888.00 2016-10-06 20:30:25.000 280 33741.26 112.91 17091.24 37823.00 2016-10-06 20:30:26.000 280 33741.32 112.93 17091.26 88888.00 2016-10-06 20:30:27.000 280 33741.34 112.89 17091.25 88888.00 2016-10-06 20:30:28.000 280 33741.29 112.83 17091.21 88888.00 2016-10-06 20:30:29.000 280 33741.32 112.84 17091.18 88888.00 2016-10-06 20:30:30.000 280 33741.31 112.86 17091.15 37823.04 2016-10-06 20:30:31.000 280 33741.27 112.88 17091.19 88888.00 2016-10-06 20:30:32.000 280 33741.27 112.89 17091.20 88888.00 2016-10-06 20:30:33.000 280 33741.30 112.89 17091.20 88888.00 2016-10-06 20:30:34.000 280 33741.26 112.88 17091.19 88888.00 2016-10-06 20:30:35.000 280 33741.22 112.89 17091.20 37822.98 2016-10-06 20:30:36.000 280 33741.21 112.88 17091.24 88888.00 2016-10-06 20:30:37.000 280 33741.22 112.89 17091.24 88888.00 2016-10-06 20:30:38.000 280 33741.20 112.89 17091.19 88888.00 2016-10-06 20:30:39.000 280 33741.19 112.88 17091.16 88888.00 2016-10-06 20:30:40.000 280 33741.17 112.89 17091.16 37822.99 2016-10-06 20:30:41.000 280 33741.15 112.89 17091.18 88888.00 2016-10-06 20:30:42.000 280 33741.11 112.88 17091.20 88888.00 2016-10-06 20:30:43.000 280 33741.13 112.89 17091.22 88888.00 2016-10-06 20:30:44.000 280 33741.13 112.91 17091.18 88888.00 2016-10-06 20:30:45.000 280 33741.12 112.88 17091.18 37822.91 2016-10-06 20:30:46.000 280 33741.08 112.90 17091.17 88888.00 2016-10-06 20:30:47.000 280 33741.02 112.86 17091.17 88888.00 2016-10-06 20:30:48.000 280 33741.00 112.84 17091.18 88888.00 2016-10-06 20:30:49.000 280 33741.01 112.82 17091.14 88888.00 2016-10-06 20:30:50.000 280 33741.01 112.84 17091.16 37822.73 2016-10-06 20:30:51.000 280 33740.98 112.85 17091.16 88888.00 2016-10-06 20:30:52.000 280 33740.97 112.84 17091.18 88888.00 2016-10-06 20:30:53.000 280 33740.94 112.83 17091.16 88888.00 2016-10-06 20:30:54.000 280 33740.94 112.83 17091.18 88888.00 2016-10-06 20:30:55.000 280 33740.91 112.82 17091.21 37822.76 2016-10-06 20:30:56.000 280 33740.92 112.78 17091.18 88888.00 2016-10-06 20:30:57.000 280 33740.89 112.78 17091.16 88888.00 2016-10-06 20:30:58.000 280 33740.91 112.79 17091.18 88888.00 2016-10-06 20:30:59.000 280 33740.86 112.75 17091.17 88888.00 2016-10-06 20:31:00.000 280 33740.87 112.79 17091.20 37822.65 2016-10-06 20:31:01.000 280 33740.91 112.82 17091.25 88888.00 2016-10-06 20:31:02.000 280 33740.89 112.80 17091.25 88888.00 2016-10-06 20:31:03.000 280 33740.89 112.74 17091.26 88888.00 2016-10-06 20:31:04.000 280 33740.90 112.75 17091.25 88888.00 2016-10-06 20:31:05.000 280 33740.90 112.76 17091.20 37822.62 2016-10-06 20:31:06.000 280 33740.93 112.78 17091.23 88888.00 2016-10-06 20:31:07.000 280 33740.92 112.75 17091.21 88888.00 2016-10-06 20:31:08.000 280 33740.90 112.73 17091.22 88888.00 2016-10-06 20:31:09.000 280 33740.89 112.74 17091.24 88888.00 2016-10-06 20:31:10.000 280 33740.91 112.74 17091.23 37822.57 2016-10-06 20:31:11.000 280 33740.95 112.72 17091.23 88888.00 2016-10-06 20:31:12.000 280 33740.95 112.73 17091.21 88888.00 2016-10-06 20:31:13.000 280 33741.00 112.72 17091.19 88888.00 2016-10-06 20:31:14.000 280 33740.99 112.72 17091.18 88888.00 2016-10-06 20:31:15.000 280 33741.01 112.71 17091.19 37822.62 2016-10-06 20:31:16.000 280 33741.02 112.75 17091.14 88888.00 2016-10-06 20:31:17.000 280 33741.03 112.72 17091.18 88888.00 2016-10-06 20:31:18.000 280 33741.05 112.75 17091.20 88888.00 2016-10-06 20:31:19.000 280 33741.06 112.79 17091.18 88888.00 2016-10-06 20:31:20.000 280 33741.13 112.76 17091.17 37822.76 2016-10-06 20:31:21.000 280 33741.18 112.74 17091.19 88888.00 2016-10-06 20:31:22.000 280 33741.21 112.74 17091.20 88888.00 2016-10-06 20:31:23.000 280 33741.24 112.72 17091.22 88888.00 2016-10-06 20:31:24.000 280 33741.25 112.68 17091.20 88888.00 2016-10-06 20:31:25.000 280 33741.29 112.71 17091.16 37822.93 2016-10-06 20:31:26.000 280 33741.36 112.73 17091.19 88888.00 2016-10-06 20:31:27.000 280 33741.40 112.76 17091.19 88888.00 2016-10-06 20:31:28.000 280 33741.42 112.77 17091.14 88888.00 2016-10-06 20:31:29.000 280 33741.47 112.75 17091.16 88888.00 2016-10-06 20:31:30.000 280 33741.51 112.74 17091.13 37823.00 2016-10-06 20:31:31.000 280 33741.50 112.75 17091.09 88888.00 2016-10-06 20:31:32.000 280 33741.52 112.71 17091.13 88888.00 2016-10-06 20:31:33.000 280 33741.57 112.71 17091.15 88888.00 2016-10-06 20:31:34.000 280 33741.59 112.71 17091.20 88888.00 2016-10-06 20:31:35.000 280 33741.63 112.69 17091.15 37823.15 2016-10-06 20:31:36.000 280 33741.64 112.67 17091.14 88888.00 2016-10-06 20:31:37.000 280 33741.66 112.70 17091.11 88888.00 2016-10-06 20:31:38.000 280 33741.68 112.63 17091.07 88888.00 2016-10-06 20:31:39.000 280 33741.67 112.62 17091.07 88888.00 2016-10-06 20:31:40.000 280 33741.67 112.67 17091.10 37823.24 2016-10-06 20:31:41.000 280 33741.66 112.66 17091.13 88888.00 2016-10-06 20:31:42.000 280 33741.64 112.67 17091.13 88888.00 2016-10-06 20:31:43.000 280 33741.64 112.67 17091.12 88888.00 2016-10-06 20:31:44.000 280 33741.65 112.66 17091.13 88888.00 2016-10-06 20:31:45.000 280 33741.66 112.64 17091.14 37823.23 2016-10-06 20:31:46.000 280 33741.64 112.65 17091.13 88888.00 2016-10-06 20:31:47.000 280 33741.54 112.65 17091.13 88888.00 2016-10-06 20:31:48.000 280 33741.53 112.62 17091.08 88888.00 2016-10-06 20:31:49.000 280 33741.51 112.63 17091.05 88888.00 2016-10-06 20:31:50.000 280 33741.49 112.63 17091.04 37823.21 2016-10-06 20:31:51.000 280 33741.44 112.61 17091.04 88888.00 2016-10-06 20:31:52.000 280 33741.37 112.60 17091.07 88888.00 2016-10-06 20:31:53.000 280 33741.36 112.67 17091.13 88888.00 2016-10-06 20:31:54.000 280 33741.32 112.72 17091.14 88888.00 2016-10-06 20:31:55.000 280 33741.24 112.70 17091.13 37822.99 2016-10-06 20:31:56.000 280 33741.22 112.68 17091.17 88888.00 2016-10-06 20:31:57.000 280 33741.21 112.66 17091.12 88888.00 2016-10-06 20:31:58.000 280 33741.23 112.66 17091.14 88888.00 2016-10-06 20:31:59.000 280 33741.21 112.67 17091.14 88888.00 2016-10-06 20:32:00.000 280 33741.18 112.66 17091.14 37822.86 2016-10-06 20:32:01.000 280 33741.17 112.65 17091.15 88888.00 2016-10-06 20:32:02.000 280 33741.08 112.64 17091.10 88888.00 2016-10-06 20:32:03.000 280 33741.05 112.62 17091.14 88888.00 2016-10-06 20:32:04.000 280 33741.07 112.64 17091.20 88888.00 2016-10-06 20:32:05.000 280 33741.06 112.66 17091.21 37822.76 2016-10-06 20:32:06.000 280 33740.97 112.66 17091.23 88888.00 2016-10-06 20:32:07.000 280 33740.96 112.69 17091.23 88888.00 2016-10-06 20:32:08.000 280 33740.96 112.69 17091.22 88888.00 2016-10-06 20:32:09.000 280 33740.93 112.69 17091.25 88888.00 2016-10-06 20:32:10.000 280 33740.88 112.68 17091.18 37822.74 2016-10-06 20:32:11.000 280 33740.92 112.71 17091.18 88888.00 2016-10-06 20:32:12.000 280 33740.91 112.76 17091.20 88888.00 2016-10-06 20:32:13.000 280 33740.90 112.76 17091.19 88888.00 2016-10-06 20:32:14.000 280 33740.84 112.76 17091.22 88888.00 2016-10-06 20:32:15.000 280 33740.85 112.74 17091.23 37822.57 2016-10-06 20:32:16.000 280 33740.88 112.69 17091.19 88888.00 2016-10-06 20:32:17.000 280 33740.86 112.71 17091.19 88888.00 2016-10-06 20:32:18.000 280 33740.85 112.73 17091.19 88888.00 2016-10-06 20:32:19.000 280 33740.85 112.76 17091.19 88888.00 2016-10-06 20:32:20.000 280 33740.87 112.73 17091.15 37822.66 2016-10-06 20:32:21.000 280 33740.90 112.76 17091.14 88888.00 2016-10-06 20:32:22.000 280 33740.93 112.76 17091.17 88888.00 2016-10-06 20:32:23.000 280 33740.96 112.77 17091.16 88888.00 2016-10-06 20:32:24.000 280 33740.96 112.77 17091.19 88888.00 2016-10-06 20:32:25.000 280 33741.01 112.74 17091.19 37822.58 2016-10-06 20:32:26.000 280 33741.07 112.74 17091.20 88888.00 2016-10-06 20:32:27.000 280 33741.06 112.75 17091.16 88888.00 2016-10-06 20:32:28.000 280 33741.06 112.75 17091.16 88888.00 2016-10-06 20:32:29.000 280 33741.08 112.74 17091.19 88888.00 2016-10-06 20:32:30.000 280 33741.03 112.74 17091.17 37822.70 2016-10-06 20:32:31.000 280 33741.07 112.75 17091.20 88888.00 2016-10-06 20:32:32.000 280 33741.11 112.72 17091.17 88888.00 2016-10-06 20:32:33.000 280 33741.11 112.71 17091.15 88888.00 2016-10-06 20:32:34.000 280 33741.11 112.70 17091.10 88888.00 2016-10-06 20:32:35.000 280 33741.13 112.69 17091.11 37822.80 2016-10-06 20:32:36.000 280 33741.16 112.70 17091.13 88888.00 2016-10-06 20:32:37.000 280 33741.14 112.72 17091.13 88888.00 2016-10-06 20:32:38.000 280 33741.17 112.72 17091.14 88888.00 2016-10-06 20:32:39.000 280 33741.22 112.70 17091.10 88888.00 2016-10-06 20:32:40.000 280 33741.28 112.70 17091.10 37822.80 2016-10-06 20:32:41.000 280 33741.25 112.70 17091.09 88888.00 2016-10-06 20:32:42.000 280 33741.27 112.69 17091.09 88888.00 2016-10-06 20:32:43.000 280 33741.24 112.68 17091.10 88888.00 2016-10-06 20:32:44.000 280 33741.21 112.69 17091.09 88888.00 2016-10-06 20:32:45.000 280 33741.27 112.70 17091.07 37822.93 2016-10-06 20:32:46.000 280 33741.28 112.68 17091.05 88888.00 2016-10-06 20:32:47.000 280 33741.28 112.67 17091.07 88888.00 2016-10-06 20:32:48.000 280 33741.23 112.71 17091.07 88888.00 2016-10-06 20:32:49.000 280 33741.26 112.68 17091.06 88888.00 2016-10-06 20:32:50.000 280 33741.27 112.63 17091.11 37822.88 2016-10-06 20:32:51.000 280 33741.30 112.64 17091.12 88888.00 2016-10-06 20:32:52.000 280 33741.29 112.68 17091.08 88888.00 2016-10-06 20:32:53.000 280 33741.31 112.68 17091.09 88888.00 2016-10-06 20:32:54.000 280 33741.34 112.68 17091.14 88888.00 2016-10-06 20:32:55.000 280 33741.34 112.64 17091.15 37822.96 2016-10-06 20:32:56.000 280 33741.32 112.66 17091.13 88888.00 2016-10-06 20:32:57.000 280 33741.28 112.64 17091.12 88888.00 2016-10-06 20:32:58.000 280 33741.30 112.64 17091.11 88888.00 2016-10-06 20:32:59.000 280 33741.31 112.68 17091.13 88888.00 2016-10-06 20:33:00.000 280 33741.29 112.66 17091.10 37822.96 2016-10-06 20:33:01.000 280 33741.31 112.71 17091.08 88888.00 2016-10-06 20:33:02.000 280 33741.26 112.69 17091.06 88888.00 2016-10-06 20:33:03.000 280 33741.25 112.67 17091.11 88888.00 2016-10-06 20:33:04.000 280 33741.23 112.66 17091.11 88888.00 2016-10-06 20:33:05.000 280 33741.26 112.66 17091.15 37822.97 2016-10-06 20:33:06.000 280 33741.25 112.65 17091.19 88888.00 2016-10-06 20:33:07.000 280 33741.29 112.70 17091.14 88888.00 2016-10-06 20:33:08.000 280 33741.26 112.71 17091.14 88888.00 2016-10-06 20:33:09.000 280 33741.26 112.66 17091.12 88888.00 2016-10-06 20:33:10.000 280 33741.22 112.66 17091.10 37822.85 2016-10-06 20:33:11.000 280 33741.21 112.66 17091.12 88888.00 2016-10-06 20:33:12.000 280 33741.23 112.70 17091.16 88888.00 2016-10-06 20:33:13.000 280 33741.28 112.71 17091.20 88888.00 2016-10-06 20:33:14.000 280 33741.22 112.71 17091.17 88888.00 2016-10-06 20:33:15.000 280 33741.20 112.70 17091.16 37822.79 2016-10-06 20:33:16.000 280 33741.23 112.68 17091.13 88888.00 2016-10-06 20:33:17.000 280 33741.23 112.63 17091.15 88888.00 2016-10-06 20:33:18.000 280 33741.19 112.63 17091.11 88888.00 2016-10-06 20:33:19.000 280 33741.22 112.64 17091.12 88888.00 2016-10-06 20:33:20.000 280 33741.20 112.64 17091.17 37822.78 2016-10-06 20:33:21.000 280 33741.20 112.64 17091.14 88888.00 2016-10-06 20:33:22.000 280 33741.20 112.59 17091.13 88888.00 2016-10-06 20:33:23.000 280 33741.17 112.58 17091.11 88888.00 2016-10-06 20:33:24.000 280 33741.15 112.61 17091.11 88888.00 2016-10-06 20:33:25.000 280 33741.18 112.61 17091.12 37822.84 2016-10-06 20:33:26.000 280 33741.13 112.60 17091.10 88888.00 2016-10-06 20:33:27.000 280 33741.17 112.61 17091.11 88888.00 2016-10-06 20:33:28.000 280 33741.15 112.60 17091.13 88888.00 2016-10-06 20:33:29.000 280 33741.13 112.63 17091.12 88888.00 2016-10-06 20:33:30.000 280 33741.12 112.64 17091.06 37822.85 2016-10-06 20:33:31.000 280 33741.10 112.71 17091.08 88888.00 2016-10-06 20:33:32.000 280 33741.07 112.70 17091.09 88888.00 2016-10-06 20:33:33.000 280 33741.10 112.71 17091.15 88888.00 2016-10-06 20:33:34.000 280 33741.07 112.71 17091.15 88888.00 2016-10-06 20:33:35.000 280 33741.03 112.68 17091.14 37822.74 2016-10-06 20:33:36.000 280 33741.02 112.67 17091.15 88888.00 2016-10-06 20:33:37.000 280 33741.02 112.68 17091.11 88888.00 2016-10-06 20:33:38.000 280 33741.04 112.66 17091.09 88888.00 2016-10-06 20:33:39.000 280 33741.08 112.65 17091.09 88888.00 2016-10-06 20:33:40.000 280 33741.10 112.61 17091.06 37822.67 2016-10-06 20:33:41.000 280 33741.08 112.59 17091.08 88888.00 2016-10-06 20:33:42.000 280 33741.09 112.58 17091.09 88888.00 2016-10-06 20:33:43.000 280 33741.14 112.59 17091.07 88888.00 2016-10-06 20:33:44.000 280 33741.13 112.61 17091.02 88888.00 2016-10-06 20:33:45.000 280 33741.16 112.58 17091.02 37822.71 2016-10-06 20:33:46.000 280 33741.19 112.58 17091.03 88888.00 2016-10-06 20:33:47.000 280 33741.15 112.60 17091.06 88888.00 2016-10-06 20:33:48.000 280 33741.21 112.57 17091.07 88888.00 2016-10-06 20:33:49.000 280 33741.25 112.57 17091.08 88888.00 2016-10-06 20:33:50.000 280 33741.29 112.55 17091.07 37822.83 2016-10-06 20:33:51.000 280 33741.25 112.57 17091.04 88888.00 2016-10-06 20:33:52.000 280 33741.23 112.57 17091.04 88888.00 2016-10-06 20:33:53.000 280 33741.25 112.53 17091.04 88888.00 2016-10-06 20:33:54.000 280 33741.26 112.52 17091.08 88888.00 2016-10-06 20:33:55.000 280 33741.28 112.50 17091.13 37822.83 2016-10-06 20:33:56.000 280 33741.25 112.49 17091.10 88888.00 2016-10-06 20:33:57.000 280 33741.29 112.54 17091.11 88888.00 2016-10-06 20:33:58.000 280 33741.29 112.53 17091.08 88888.00 2016-10-06 20:33:59.000 280 33741.31 112.52 17091.06 88888.00 2016-10-06 20:34:00.000 280 33741.35 112.51 17091.10 37822.85 2016-10-06 20:34:01.000 280 33741.38 112.52 17091.11 88888.00 2016-10-06 20:34:02.000 280 33741.34 112.51 17091.08 88888.00 2016-10-06 20:34:03.000 280 33741.35 112.49 17091.12 88888.00 2016-10-06 20:34:04.000 280 33741.36 112.50 17091.09 88888.00 2016-10-06 20:34:05.000 280 33741.38 112.51 17091.08 37823.03 2016-10-06 20:34:06.000 280 33741.43 112.49 17091.08 88888.00 2016-10-06 20:34:07.000 280 33741.45 112.50 17091.10 88888.00 2016-10-06 20:34:08.000 280 33741.47 112.49 17091.08 88888.00 2016-10-06 20:34:09.000 280 33741.51 112.47 17091.07 88888.00 2016-10-06 20:34:10.000 280 33741.55 112.48 17091.11 37822.97 2016-10-06 20:34:11.000 280 33741.55 112.50 17091.08 88888.00 2016-10-06 20:34:12.000 280 33741.57 112.47 17091.04 88888.00 2016-10-06 20:34:13.000 280 33741.59 112.46 17091.05 88888.00 2016-10-06 20:34:14.000 280 33741.58 112.46 17091.04 88888.00 2016-10-06 20:34:15.000 280 33741.60 112.44 17091.05 37823.03 2016-10-06 20:34:16.000 280 33741.59 112.46 17091.06 88888.00 2016-10-06 20:34:17.000 280 33741.55 112.45 17091.06 88888.00 2016-10-06 20:34:18.000 280 33741.55 112.45 17091.08 88888.00 2016-10-06 20:34:19.000 280 33741.54 112.45 17091.08 88888.00 2016-10-06 20:34:20.000 280 33741.57 112.44 17091.06 37823.11 2016-10-06 20:34:21.000 280 33741.54 112.43 17091.03 88888.00 2016-10-06 20:34:22.000 280 33741.58 112.43 17091.05 88888.00 2016-10-06 20:34:23.000 280 33741.62 112.47 17091.04 88888.00 2016-10-06 20:34:24.000 280 33741.63 112.47 17091.07 88888.00 2016-10-06 20:34:25.000 280 33741.64 112.45 17091.01 37823.14 2016-10-06 20:34:26.000 280 33741.62 112.45 17090.98 88888.00 2016-10-06 20:34:27.000 280 33741.62 112.48 17091.00 88888.00 2016-10-06 20:34:28.000 280 33741.69 112.48 17091.03 88888.00 2016-10-06 20:34:29.000 280 33741.70 112.46 17091.06 88888.00 2016-10-06 20:34:30.000 280 33741.67 112.45 17091.06 37823.17 2016-10-06 20:34:31.000 280 33741.67 112.45 17091.01 88888.00 2016-10-06 20:34:32.000 280 33741.63 112.43 17090.98 88888.00 2016-10-06 20:34:33.000 280 33741.63 112.41 17090.97 88888.00 2016-10-06 20:34:34.000 280 33741.67 112.46 17090.98 88888.00 2016-10-06 20:34:35.000 280 33741.63 112.46 17090.97 37823.16 2016-10-06 20:34:36.000 280 33741.62 112.42 17090.98 88888.00 2016-10-06 20:34:37.000 280 33741.61 112.40 17090.97 88888.00 2016-10-06 20:34:38.000 280 33741.60 112.40 17090.98 88888.00 2016-10-06 20:34:39.000 280 33741.60 112.40 17090.99 88888.00 2016-10-06 20:34:40.000 280 33741.56 112.39 17091.01 37823.24 2016-10-06 20:34:41.000 280 33741.59 112.40 17091.02 88888.00 2016-10-06 20:34:42.000 280 33741.59 112.39 17091.03 88888.00 2016-10-06 20:34:43.000 280 33741.59 112.39 17091.07 88888.00 2016-10-06 20:34:44.000 280 33741.59 112.40 17091.10 88888.00 2016-10-06 20:34:45.000 280 33741.63 112.42 17091.05 37823.05 2016-10-06 20:34:46.000 280 33741.64 112.42 17091.00 88888.00 2016-10-06 20:34:47.000 280 33741.66 112.43 17091.04 88888.00 2016-10-06 20:34:48.000 280 33741.67 112.41 17091.04 88888.00 2016-10-06 20:34:49.000 280 33741.64 112.40 17091.02 88888.00 2016-10-06 20:34:50.000 280 33741.65 112.44 17091.05 37823.15 2016-10-06 20:34:51.000 280 33741.67 112.39 17091.01 88888.00 2016-10-06 20:34:52.000 280 33741.64 112.35 17090.99 88888.00 2016-10-06 20:34:53.000 280 33741.61 112.32 17090.99 88888.00 2016-10-06 20:34:54.000 280 33741.62 112.35 17090.98 88888.00 2016-10-06 20:34:55.000 280 33741.66 112.37 17091.00 37823.14 2016-10-06 20:34:56.000 280 33741.68 112.36 17090.98 88888.00 2016-10-06 20:34:57.000 280 33741.72 112.40 17090.98 88888.00 2016-10-06 20:34:58.000 280 33741.67 112.46 17091.00 88888.00 2016-10-06 20:34:59.000 280 33741.63 112.43 17090.98 88888.00 2016-10-06 20:35:00.000 280 33741.60 112.35 17091.01 37823.14 2016-10-06 20:35:01.000 280 33741.65 112.35 17091.07 88888.00 2016-10-06 20:35:02.000 280 33741.65 112.39 17091.01 88888.00 2016-10-06 20:35:03.000 280 33741.64 112.36 17090.98 88888.00 2016-10-06 20:35:04.000 280 33741.68 112.33 17091.01 88888.00 2016-10-06 20:35:05.000 280 33741.64 112.33 17091.02 37823.10 2016-10-06 20:35:06.000 280 33741.60 112.31 17091.02 88888.00 2016-10-06 20:35:07.000 280 33741.60 112.35 17091.00 88888.00 2016-10-06 20:35:08.000 280 33741.62 112.34 17090.99 88888.00 2016-10-06 20:35:09.000 280 33741.62 112.36 17090.97 88888.00 2016-10-06 20:35:10.000 280 33741.61 112.34 17090.98 37823.22 2016-10-06 20:35:11.000 280 33741.61 112.35 17091.00 88888.00 2016-10-06 20:35:12.000 280 33741.62 112.37 17091.01 88888.00 2016-10-06 20:35:13.000 280 33741.66 112.34 17091.01 88888.00 2016-10-06 20:35:14.000 280 33741.62 112.35 17090.99 88888.00 2016-10-06 20:35:15.000 280 33741.54 112.34 17091.04 37823.19 2016-10-06 20:35:16.000 280 33741.55 112.37 17091.01 88888.00 2016-10-06 20:35:17.000 280 33741.55 112.35 17090.97 88888.00 2016-10-06 20:35:18.000 280 33741.57 112.33 17090.90 88888.00 2016-10-06 20:35:19.000 280 33741.60 112.36 17090.92 88888.00 2016-10-06 20:35:20.000 280 33741.57 112.39 17090.97 37823.08 2016-10-06 20:35:21.000 280 33741.53 112.38 17090.96 88888.00 2016-10-06 20:35:22.000 280 33741.53 112.39 17090.97 88888.00 2016-10-06 20:35:23.000 280 33741.57 112.35 17090.95 88888.00 2016-10-06 20:35:24.000 280 33741.55 112.36 17090.95 88888.00 2016-10-06 20:35:25.000 280 33741.56 112.36 17090.92 37823.01 2016-10-06 20:35:26.000 280 33741.58 112.39 17090.95 88888.00 2016-10-06 20:35:27.000 280 33741.55 112.39 17090.98 88888.00 2016-10-06 20:35:28.000 280 33741.58 112.40 17090.99 88888.00 2016-10-06 20:35:29.000 280 33741.59 112.41 17090.98 88888.00 2016-10-06 20:35:30.000 280 33741.57 112.40 17091.00 37823.06 2016-10-06 20:35:31.000 280 33741.57 112.38 17090.97 88888.00 2016-10-06 20:35:32.000 280 33741.60 112.40 17090.96 88888.00 2016-10-06 20:35:33.000 280 33741.63 112.42 17090.96 88888.00 2016-10-06 20:35:34.000 280 33741.68 112.41 17090.94 88888.00 2016-10-06 20:35:35.000 280 33741.66 112.43 17090.95 37823.15 2016-10-06 20:35:36.000 280 33741.67 112.44 17090.93 88888.00 2016-10-06 20:35:37.000 280 33741.69 112.45 17090.95 88888.00 2016-10-06 20:35:38.000 280 33741.72 112.45 17090.93 88888.00 2016-10-06 20:35:39.000 280 33741.73 112.44 17090.96 88888.00 2016-10-06 20:35:40.000 280 33741.76 112.44 17090.95 37823.20 2016-10-06 20:35:41.000 280 33741.76 112.43 17090.93 88888.00 2016-10-06 20:35:42.000 280 33741.75 112.43 17090.93 88888.00 2016-10-06 20:35:43.000 280 33741.81 112.43 17090.90 88888.00 2016-10-06 20:35:44.000 280 33741.80 112.42 17090.89 88888.00 2016-10-06 20:35:45.000 280 33741.79 112.40 17090.94 37823.31 2016-10-06 20:35:46.000 280 33741.80 112.39 17090.93 88888.00 2016-10-06 20:35:47.000 280 33741.81 112.41 17090.95 88888.00 2016-10-06 20:35:48.000 280 33741.83 112.41 17090.92 88888.00 2016-10-06 20:35:49.000 280 33741.86 112.36 17090.95 88888.00 2016-10-06 20:35:50.000 280 33741.91 112.38 17090.94 37823.33 2016-10-06 20:35:51.000 280 33741.95 112.37 17090.94 88888.00 2016-10-06 20:35:52.000 280 33741.89 112.35 17090.95 88888.00 2016-10-06 20:35:53.000 280 33741.86 112.32 17090.93 88888.00 2016-10-06 20:35:54.000 280 33741.90 112.34 17090.97 88888.00 2016-10-06 20:35:55.000 280 33741.90 112.34 17090.99 37823.36 2016-10-06 20:35:56.000 280 33741.90 112.31 17090.98 88888.00 2016-10-06 20:35:57.000 280 33741.90 112.29 17091.00 88888.00 2016-10-06 20:35:58.000 280 33741.89 112.31 17091.00 88888.00 2016-10-06 20:35:59.000 280 33741.90 112.28 17090.95 88888.00 2016-10-06 20:36:00.000 280 33741.93 112.31 17090.94 37823.31 2016-10-06 20:36:01.000 280 33741.91 112.30 17090.91 88888.00 2016-10-06 20:36:02.000 280 33741.85 112.28 17090.92 88888.00 2016-10-06 20:36:03.000 280 33741.86 112.29 17090.92 88888.00 2016-10-06 20:36:04.000 280 33741.84 112.31 17090.95 88888.00 2016-10-06 20:36:05.000 280 33741.82 112.31 17090.96 37823.33 2016-10-06 20:36:06.000 280 33741.76 112.31 17090.95 88888.00 2016-10-06 20:36:07.000 280 33741.79 112.34 17090.95 88888.00 2016-10-06 20:36:08.000 280 33741.79 112.33 17090.95 88888.00 2016-10-06 20:36:09.000 280 33741.76 112.33 17090.93 88888.00 2016-10-06 20:36:10.000 280 33741.73 112.37 17090.92 37823.37 2016-10-06 20:36:11.000 280 33741.75 112.42 17090.93 88888.00 2016-10-06 20:36:12.000 280 33741.75 112.36 17090.90 88888.00 2016-10-06 20:36:13.000 280 33741.70 112.38 17090.95 88888.00 2016-10-06 20:36:14.000 280 33741.70 112.39 17090.98 88888.00 2016-10-06 20:36:15.000 280 33741.70 112.40 17090.98 37823.24 2016-10-06 20:36:16.000 280 33741.66 112.37 17091.00 88888.00 2016-10-06 20:36:17.000 280 33741.64 112.35 17090.95 88888.00 2016-10-06 20:36:18.000 280 33741.64 112.36 17090.91 88888.00 2016-10-06 20:36:19.000 280 33741.66 112.36 17090.94 88888.00 2016-10-06 20:36:20.000 280 33741.66 112.37 17090.92 37823.13 2016-10-06 20:36:21.000 280 33741.63 112.34 17090.89 88888.00 2016-10-06 20:36:22.000 280 33741.66 112.34 17090.88 88888.00 2016-10-06 20:36:23.000 280 33741.65 112.35 17090.91 88888.00 2016-10-06 20:36:24.000 280 33741.66 112.38 17090.91 88888.00 2016-10-06 20:36:25.000 280 33741.62 112.39 17090.88 37823.21 2016-10-06 20:36:26.000 280 33741.60 112.42 17090.89 88888.00 2016-10-06 20:36:27.000 280 33741.63 112.40 17090.91 88888.00 2016-10-06 20:36:28.000 280 33741.66 112.40 17090.97 88888.00 2016-10-06 20:36:29.000 280 33741.63 112.40 17090.95 88888.00 2016-10-06 20:36:30.000 280 33741.57 112.40 17090.97 37823.14 2016-10-06 20:36:31.000 280 33741.54 112.39 17090.96 88888.00 2016-10-06 20:36:32.000 280 33741.54 112.40 17090.93 88888.00 2016-10-06 20:36:33.000 280 33741.54 112.47 17090.92 88888.00 2016-10-06 20:36:34.000 280 33741.54 112.45 17090.94 88888.00 2016-10-06 20:36:35.000 280 33741.56 112.41 17090.96 37823.02 2016-10-06 20:36:36.000 280 33741.54 112.40 17090.94 88888.00 2016-10-06 20:36:37.000 280 33741.53 112.41 17090.97 88888.00 2016-10-06 20:36:38.000 280 33741.51 112.39 17090.99 88888.00 2016-10-06 20:36:39.000 280 33741.54 112.40 17090.99 88888.00 2016-10-06 20:36:40.000 280 33741.52 112.40 17090.96 37823.01 2016-10-06 20:36:41.000 280 33741.49 112.42 17090.96 88888.00 2016-10-06 20:36:42.000 280 33741.51 112.46 17090.91 88888.00 2016-10-06 20:36:43.000 280 33741.56 112.43 17090.95 88888.00 2016-10-06 20:36:44.000 280 33741.53 112.44 17090.97 88888.00 2016-10-06 20:36:45.000 280 33741.56 112.43 17090.99 37823.11 2016-10-06 20:36:46.000 280 33741.62 112.41 17090.98 88888.00 2016-10-06 20:36:47.000 280 33741.65 112.39 17090.95 88888.00 2016-10-06 20:36:48.000 280 33741.68 112.41 17090.94 88888.00 2016-10-06 20:36:49.000 280 33741.73 112.43 17090.92 88888.00 2016-10-06 20:36:50.000 280 33741.79 112.41 17090.91 37823.15 2016-10-06 20:36:51.000 280 33741.83 112.43 17090.97 88888.00 2016-10-06 20:36:52.000 280 33741.80 112.45 17090.94 88888.00 2016-10-06 20:36:53.000 280 33741.85 112.42 17090.93 88888.00 2016-10-06 20:36:54.000 280 33741.87 112.44 17090.92 88888.00 2016-10-06 20:36:55.000 280 33741.90 112.47 17090.91 37823.27 2016-10-06 20:36:56.000 280 33741.97 112.51 17090.92 88888.00 2016-10-06 20:36:57.000 280 33741.98 112.48 17090.89 88888.00 2016-10-06 20:36:58.000 280 33741.99 112.46 17090.89 88888.00 2016-10-06 20:36:59.000 280 33742.06 112.47 17090.90 88888.00 2016-10-06 20:37:00.000 280 33742.09 112.46 17090.91 37823.54 2016-10-06 20:37:01.000 280 33742.18 112.45 17090.90 88888.00 2016-10-06 20:37:02.000 280 33742.21 112.42 17090.85 88888.00 2016-10-06 20:37:03.000 280 33742.27 112.43 17090.84 88888.00 2016-10-06 20:37:04.000 280 33742.31 112.41 17090.83 88888.00 2016-10-06 20:37:05.000 280 33742.33 112.38 17090.82 37823.67 2016-10-06 20:37:06.000 280 33742.36 112.38 17090.79 88888.00 2016-10-06 20:37:07.000 280 33742.40 112.40 17090.88 88888.00 2016-10-06 20:37:08.000 280 33742.43 112.41 17090.87 88888.00 2016-10-06 20:37:09.000 280 33742.48 112.44 17090.81 88888.00 2016-10-06 20:37:10.000 280 33742.48 112.46 17090.83 37823.75 2016-10-06 20:37:11.000 280 33742.47 112.43 17090.82 88888.00 2016-10-06 20:37:12.000 280 33742.47 112.39 17090.79 88888.00 2016-10-06 20:37:13.000 280 33742.46 112.36 17090.79 88888.00 2016-10-06 20:37:14.000 280 33742.48 112.36 17090.81 88888.00 2016-10-06 20:37:15.000 280 33742.46 112.32 17090.79 37823.80 2016-10-06 20:37:16.000 280 33742.45 112.36 17090.80 88888.00 2016-10-06 20:37:17.000 280 33742.40 112.35 17090.82 88888.00 2016-10-06 20:37:18.000 280 33742.37 112.37 17090.84 88888.00 2016-10-06 20:37:19.000 280 33742.38 112.37 17090.82 88888.00 2016-10-06 20:37:20.000 280 33742.37 112.37 17090.80 37823.77 2016-10-06 20:37:21.000 280 33742.29 112.33 17090.74 88888.00 2016-10-06 20:37:22.000 280 33742.26 112.34 17090.76 88888.00 2016-10-06 20:37:23.000 280 33742.32 112.35 17090.78 88888.00 2016-10-06 20:37:24.000 280 33742.27 112.30 17090.78 88888.00 2016-10-06 20:37:25.000 280 33742.24 112.28 17090.77 37823.74 2016-10-06 20:37:26.000 280 33742.23 112.31 17090.76 88888.00 2016-10-06 20:37:27.000 280 33742.24 112.32 17090.76 88888.00 2016-10-06 20:37:28.000 280 33742.22 112.31 17090.79 88888.00 2016-10-06 20:37:29.000 280 33742.26 112.28 17090.74 88888.00 2016-10-06 20:37:30.000 280 33742.26 112.27 17090.72 37823.72 2016-10-06 20:37:31.000 280 33742.21 112.26 17090.76 88888.00 2016-10-06 20:37:32.000 280 33742.23 112.29 17090.75 88888.00 2016-10-06 20:37:33.000 280 33742.21 112.29 17090.78 88888.00 2016-10-06 20:37:34.000 280 33742.16 112.27 17090.78 88888.00 2016-10-06 20:37:35.000 280 33742.15 112.25 17090.76 37823.64 2016-10-06 20:37:36.000 280 33742.15 112.24 17090.80 88888.00 2016-10-06 20:37:37.000 280 33742.12 112.27 17090.79 88888.00 2016-10-06 20:37:38.000 280 33742.08 112.24 17090.83 88888.00 2016-10-06 20:37:39.000 280 33742.07 112.23 17090.82 88888.00 2016-10-06 20:37:40.000 280 33742.06 112.27 17090.78 37823.50 2016-10-06 20:37:41.000 280 33742.04 112.27 17090.74 88888.00 2016-10-06 20:37:42.000 280 33742.03 112.28 17090.74 88888.00 2016-10-06 20:37:43.000 280 33742.02 112.27 17090.75 88888.00 2016-10-06 20:37:44.000 280 33742.05 112.27 17090.78 88888.00 2016-10-06 20:37:45.000 280 33742.07 112.26 17090.78 37823.46 2016-10-06 20:37:46.000 280 33742.06 112.25 17090.79 88888.00 2016-10-06 20:37:47.000 280 33742.05 112.22 17090.76 88888.00 2016-10-06 20:37:48.000 280 33742.06 112.19 17090.81 88888.00 2016-10-06 20:37:49.000 280 33742.08 112.23 17090.83 88888.00 2016-10-06 20:37:50.000 280 33742.04 112.21 17090.81 37823.55 2016-10-06 20:37:51.000 280 33742.06 112.20 17090.81 88888.00 2016-10-06 20:37:52.000 280 33742.07 112.19 17090.81 88888.00 2016-10-06 20:37:53.000 280 33742.12 112.19 17090.80 88888.00 2016-10-06 20:37:54.000 280 33742.12 112.17 17090.79 88888.00 2016-10-06 20:37:55.000 280 33742.12 112.22 17090.84 37823.42 2016-10-06 20:37:56.000 280 33742.14 112.21 17090.86 88888.00 2016-10-06 20:37:57.000 280 33742.14 112.19 17090.80 88888.00 2016-10-06 20:37:58.000 280 33742.18 112.17 17090.77 88888.00 2016-10-06 20:37:59.000 280 33742.20 112.17 17090.77 88888.00 2016-10-06 20:38:00.000 280 33742.18 112.20 17090.86 37823.62 2016-10-06 20:38:01.000 280 33742.18 112.22 17090.84 88888.00 2016-10-06 20:38:02.000 280 33742.15 112.23 17090.83 88888.00 2016-10-06 20:38:03.000 280 33742.19 112.22 17090.82 88888.00 2016-10-06 20:38:04.000 280 33742.18 112.24 17090.82 88888.00 2016-10-06 20:38:05.000 280 33742.18 112.25 17090.86 37823.56 2016-10-06 20:38:06.000 280 33742.17 112.24 17090.82 88888.00 2016-10-06 20:38:07.000 280 33742.20 112.23 17090.79 88888.00 2016-10-06 20:38:08.000 280 33742.21 112.21 17090.76 88888.00 2016-10-06 20:38:09.000 280 33742.20 112.20 17090.76 88888.00 2016-10-06 20:38:10.000 280 33742.24 112.22 17090.76 37823.65 2016-10-06 20:38:11.000 280 33742.25 112.16 17090.74 88888.00 2016-10-06 20:38:12.000 280 33742.26 112.16 17090.77 88888.00 2016-10-06 20:38:13.000 280 33742.25 112.17 17090.77 88888.00 2016-10-06 20:38:14.000 280 33742.28 112.15 17090.70 88888.00 2016-10-06 20:38:15.000 280 33742.30 112.18 17090.70 37823.69 2016-10-06 20:38:16.000 280 33742.29 112.21 17090.72 88888.00 2016-10-06 20:38:17.000 280 33742.31 112.22 17090.71 88888.00 2016-10-06 20:38:18.000 280 33742.34 112.22 17090.75 88888.00 2016-10-06 20:38:19.000 280 33742.36 112.20 17090.74 88888.00 2016-10-06 20:38:20.000 280 33742.32 112.21 17090.75 37823.67 2016-10-06 20:38:21.000 280 33742.34 112.23 17090.74 88888.00 2016-10-06 20:38:22.000 280 33742.35 112.23 17090.70 88888.00 2016-10-06 20:38:23.000 280 33742.31 112.22 17090.72 88888.00 2016-10-06 20:38:24.000 280 33742.26 112.19 17090.73 88888.00 2016-10-06 20:38:25.000 280 33742.25 112.17 17090.77 37823.77 2016-10-06 20:38:26.000 280 33742.26 112.15 17090.74 88888.00 2016-10-06 20:38:27.000 280 33742.28 112.18 17090.73 88888.00 2016-10-06 20:38:28.000 280 33742.31 112.19 17090.71 88888.00 2016-10-06 20:38:29.000 280 33742.28 112.18 17090.71 88888.00 2016-10-06 20:38:30.000 280 33742.27 112.17 17090.76 37823.66 2016-10-06 20:38:31.000 280 33742.24 112.13 17090.77 88888.00 2016-10-06 20:38:32.000 280 33742.20 112.15 17090.75 88888.00 2016-10-06 20:38:33.000 280 33742.20 112.14 17090.74 88888.00 2016-10-06 20:38:34.000 280 33742.19 112.13 17090.76 88888.00 2016-10-06 20:38:35.000 280 33742.25 112.09 17090.76 37823.73 2016-10-06 20:38:36.000 280 33742.23 112.02 17090.75 88888.00 2016-10-06 20:38:37.000 280 33742.21 112.06 17090.74 88888.00 2016-10-06 20:38:38.000 280 33742.18 112.08 17090.75 88888.00 2016-10-06 20:38:39.000 280 33742.15 112.11 17090.76 88888.00 2016-10-06 20:38:40.000 280 33742.19 112.10 17090.81 37823.57 2016-10-06 20:38:41.000 280 33742.22 112.06 17090.77 88888.00 2016-10-06 20:38:42.000 280 33742.22 112.08 17090.76 88888.00 2016-10-06 20:38:43.000 280 33742.24 112.12 17090.74 88888.00 2016-10-06 20:38:44.000 280 33742.22 112.12 17090.72 88888.00 2016-10-06 20:38:45.000 280 33742.22 112.13 17090.74 37823.67 2016-10-06 20:38:46.000 280 33742.24 112.13 17090.78 88888.00 2016-10-06 20:38:47.000 280 33742.26 112.10 17090.79 88888.00 2016-10-06 20:38:48.000 280 33742.27 112.09 17090.73 88888.00 2016-10-06 20:38:49.000 280 33742.28 112.08 17090.71 88888.00 2016-10-06 20:38:50.000 280 33742.31 112.03 17090.69 37823.69 2016-10-06 20:38:51.000 280 33742.32 112.00 17090.68 88888.00 2016-10-06 20:38:52.000 280 33742.36 111.99 17090.65 88888.00 2016-10-06 20:38:53.000 280 33742.38 112.00 17090.68 88888.00 2016-10-06 20:38:54.000 280 33742.41 112.01 17090.70 88888.00 2016-10-06 20:38:55.000 280 33742.42 112.03 17090.70 37823.83 2016-10-06 20:38:56.000 280 33742.37 112.00 17090.71 88888.00 2016-10-06 20:38:57.000 280 33742.39 111.97 17090.72 88888.00 2016-10-06 20:38:58.000 280 33742.41 111.96 17090.75 88888.00 2016-10-06 20:38:59.000 280 33742.46 111.97 17090.74 88888.00 2016-10-06 20:39:00.000 280 33742.45 111.95 17090.70 37823.77 2016-10-06 20:39:01.000 280 33742.44 111.94 17090.70 88888.00 2016-10-06 20:39:02.000 280 33742.48 111.98 17090.74 88888.00 2016-10-06 20:39:03.000 280 33742.45 111.97 17090.77 88888.00 2016-10-06 20:39:04.000 280 33742.48 111.99 17090.74 88888.00 2016-10-06 20:39:05.000 280 33742.49 111.94 17090.73 37823.88 2016-10-06 20:39:06.000 280 33742.50 111.93 17090.77 88888.00 2016-10-06 20:39:07.000 280 33742.49 111.96 17090.73 88888.00 2016-10-06 20:39:08.000 280 33742.48 111.92 17090.69 88888.00 2016-10-06 20:39:09.000 280 33742.50 111.95 17090.66 88888.00 2016-10-06 20:39:10.000 280 33742.52 111.95 17090.69 37823.96 2016-10-06 20:39:11.000 280 33742.52 111.95 17090.69 88888.00 2016-10-06 20:39:12.000 280 33742.50 111.90 17090.70 88888.00 2016-10-06 20:39:13.000 280 33742.53 111.89 17090.74 88888.00 2016-10-06 20:39:14.000 280 33742.58 111.93 17090.72 88888.00 2016-10-06 20:39:15.000 280 33742.59 111.92 17090.71 37823.89 2016-10-06 20:39:16.000 280 33742.59 111.91 17090.72 88888.00 2016-10-06 20:39:17.000 280 33742.58 111.94 17090.70 88888.00 2016-10-06 20:39:18.000 280 33742.57 111.96 17090.70 88888.00 2016-10-06 20:39:19.000 280 33742.58 111.92 17090.69 88888.00 2016-10-06 20:39:20.000 280 33742.58 111.92 17090.71 37823.89 2016-10-06 20:39:21.000 280 33742.58 111.92 17090.72 88888.00 2016-10-06 20:39:22.000 280 33742.58 111.88 17090.72 88888.00 2016-10-06 20:39:23.000 280 33742.60 111.87 17090.70 88888.00 2016-10-06 20:39:24.000 280 33742.59 111.87 17090.68 88888.00 2016-10-06 20:39:25.000 280 33742.61 111.90 17090.71 37824.00 2016-10-06 20:39:26.000 280 33742.62 111.92 17090.72 88888.00 2016-10-06 20:39:27.000 280 33742.60 111.90 17090.70 88888.00 2016-10-06 20:39:28.000 280 33742.61 111.86 17090.70 88888.00 2016-10-06 20:39:29.000 280 33742.57 111.88 17090.72 88888.00 2016-10-06 20:39:30.000 280 33742.55 111.85 17090.68 37823.88 2016-10-06 20:39:31.000 280 33742.55 111.85 17090.73 88888.00 2016-10-06 20:39:32.000 280 33742.58 111.86 17090.68 88888.00 2016-10-06 20:39:33.000 280 33742.62 111.86 17090.66 88888.00 2016-10-06 20:39:34.000 280 33742.62 111.85 17090.69 88888.00 2016-10-06 20:39:35.000 280 33742.62 111.86 17090.70 37823.87 2016-10-06 20:39:36.000 280 33742.59 111.87 17090.71 88888.00 2016-10-06 20:39:37.000 280 33742.61 111.89 17090.69 88888.00 2016-10-06 20:39:38.000 280 33742.62 111.86 17090.64 88888.00 2016-10-06 20:39:39.000 280 33742.62 111.86 17090.66 88888.00 2016-10-06 20:39:40.000 280 33742.60 111.88 17090.68 37823.86 2016-10-06 20:39:41.000 280 33742.57 111.89 17090.70 88888.00 2016-10-06 20:39:42.000 280 33742.57 111.86 17090.73 88888.00 2016-10-06 20:39:43.000 280 33742.56 111.91 17090.76 88888.00 2016-10-06 20:39:44.000 280 33742.59 111.90 17090.73 88888.00 2016-10-06 20:39:45.000 280 33742.55 111.90 17090.72 37823.99 2016-10-06 20:39:46.000 280 33742.59 111.89 17090.71 88888.00 2016-10-06 20:39:47.000 280 33742.59 111.87 17090.69 88888.00 2016-10-06 20:39:48.000 280 33742.56 111.85 17090.68 88888.00 2016-10-06 20:39:49.000 280 33742.56 111.86 17090.69 88888.00 2016-10-06 20:39:50.000 280 33742.58 111.86 17090.68 37823.87 2016-10-06 20:39:51.000 280 33742.62 111.85 17090.66 88888.00 2016-10-06 20:39:52.000 280 33742.60 111.86 17090.69 88888.00 2016-10-06 20:39:53.000 280 33742.57 111.84 17090.72 88888.00 2016-10-06 20:39:54.000 280 33742.57 111.84 17090.72 88888.00 2016-10-06 20:39:55.000 280 33742.52 111.82 17090.73 37823.98 2016-10-06 20:39:56.000 280 33742.57 111.79 17090.73 88888.00 2016-10-06 20:39:57.000 280 33742.57 111.78 17090.73 88888.00 2016-10-06 20:39:58.000 280 33742.56 111.77 17090.73 88888.00 2016-10-06 20:39:59.000 280 33742.55 111.80 17090.75 88888.00 2016-10-06 20:40:00.000 280 33742.57 111.84 17090.73 37823.89 2016-10-06 20:40:01.000 280 33742.60 111.84 17090.73 88888.00 2016-10-06 20:40:02.000 280 33742.62 111.89 17090.70 88888.00 2016-10-06 20:40:03.000 280 33742.59 111.89 17090.68 88888.00 2016-10-06 20:40:04.000 280 33742.61 111.86 17090.67 88888.00 2016-10-06 20:40:05.000 280 33742.60 111.84 17090.72 37823.89 2016-10-06 20:40:06.000 280 33742.59 111.82 17090.70 88888.00 2016-10-06 20:40:07.000 280 33742.58 111.87 17090.70 88888.00 2016-10-06 20:40:08.000 280 33742.60 111.90 17090.73 88888.00 2016-10-06 20:40:09.000 280 33742.61 111.88 17090.72 88888.00 2016-10-06 20:40:10.000 280 33742.60 111.85 17090.74 37824.02 2016-10-06 20:40:11.000 280 33742.60 111.86 17090.73 88888.00 2016-10-06 20:40:12.000 280 33742.57 111.85 17090.70 88888.00 2016-10-06 20:40:13.000 280 33742.61 111.88 17090.67 88888.00 2016-10-06 20:40:14.000 280 33742.61 111.86 17090.69 88888.00 2016-10-06 20:40:15.000 280 33742.59 111.82 17090.70 37823.90 2016-10-06 20:40:16.000 280 33742.59 111.76 17090.72 88888.00 2016-10-06 20:40:17.000 280 33742.62 111.82 17090.71 88888.00 2016-10-06 20:40:18.000 280 33742.60 111.84 17090.67 88888.00 2016-10-06 20:40:19.000 280 33742.60 111.80 17090.66 88888.00 2016-10-06 20:40:20.000 280 33742.61 111.77 17090.68 37824.04 2016-10-06 20:40:21.000 280 33742.63 111.78 17090.72 88888.00 2016-10-06 20:40:22.000 280 33742.61 111.79 17090.72 88888.00 2016-10-06 20:40:23.000 280 33742.62 111.80 17090.73 88888.00 2016-10-06 20:40:24.000 280 33742.62 111.79 17090.73 88888.00 2016-10-06 20:40:25.000 280 33742.62 111.81 17090.69 37823.97 2016-10-06 20:40:26.000 280 33742.57 111.82 17090.69 88888.00 2016-10-06 20:40:27.000 280 33742.57 111.83 17090.70 88888.00 2016-10-06 20:40:28.000 280 33742.61 111.85 17090.74 88888.00 2016-10-06 20:40:29.000 280 33742.63 111.81 17090.71 88888.00 2016-10-06 20:40:30.000 280 33742.60 111.81 17090.70 37824.16 2016-10-06 20:40:31.000 280 33742.60 111.79 17090.71 88888.00 2016-10-06 20:40:32.000 280 33742.67 111.80 17090.70 88888.00 2016-10-06 20:40:33.000 280 33742.68 111.80 17090.67 88888.00 2016-10-06 20:40:34.000 280 33742.65 111.77 17090.66 88888.00 2016-10-06 20:40:35.000 280 33742.68 111.80 17090.67 37824.04 2016-10-06 20:40:36.000 280 33742.66 111.77 17090.69 88888.00 2016-10-06 20:40:37.000 280 33742.65 111.78 17090.70 88888.00 2016-10-06 20:40:38.000 280 33742.65 111.82 17090.73 88888.00 2016-10-06 20:40:39.000 280 33742.64 111.80 17090.70 88888.00 2016-10-06 20:40:40.000 280 33742.65 111.81 17090.68 37823.95 2016-10-06 20:40:41.000 280 33742.67 111.83 17090.64 88888.00 2016-10-06 20:40:42.000 280 33742.69 111.81 17090.65 88888.00 2016-10-06 20:40:43.000 280 33742.69 111.82 17090.65 88888.00 2016-10-06 20:40:44.000 280 33742.68 111.84 17090.62 88888.00 2016-10-06 20:40:45.000 280 33742.67 111.85 17090.64 37824.02 2016-10-06 20:40:46.000 280 33742.66 111.87 17090.65 88888.00 2016-10-06 20:40:47.000 280 33742.67 111.83 17090.65 88888.00 2016-10-06 20:40:48.000 280 33742.68 111.79 17090.62 88888.00 2016-10-06 20:40:49.000 280 33742.72 111.79 17090.62 88888.00 2016-10-06 20:40:50.000 280 33742.70 111.82 17090.61 37824.03 2016-10-06 20:40:51.000 280 33742.72 111.84 17090.61 88888.00 2016-10-06 20:40:52.000 280 33742.75 111.85 17090.65 88888.00 2016-10-06 20:40:53.000 280 33742.74 111.84 17090.64 88888.00 2016-10-06 20:40:54.000 280 33742.75 111.79 17090.62 88888.00 2016-10-06 20:40:55.000 280 33742.77 111.82 17090.61 37824.17 2016-10-06 20:40:56.000 280 33742.77 111.86 17090.64 88888.00 2016-10-06 20:40:57.000 280 33742.76 111.80 17090.62 88888.00 2016-10-06 20:40:58.000 280 33742.74 111.78 17090.60 88888.00 2016-10-06 20:40:59.000 280 33742.77 111.79 17090.61 88888.00 2016-10-06 20:41:00.000 280 33742.79 111.81 17090.65 37824.07 2016-10-06 20:41:01.000 280 33742.77 111.77 17090.63 88888.00 2016-10-06 20:41:02.000 280 33742.76 111.78 17090.64 88888.00 2016-10-06 20:41:03.000 280 33742.81 111.83 17090.64 88888.00 2016-10-06 20:41:04.000 280 33742.82 111.86 17090.63 88888.00 2016-10-06 20:41:05.000 280 33742.83 111.83 17090.57 37824.08 2016-10-06 20:41:06.000 280 33742.80 111.81 17090.53 88888.00 2016-10-06 20:41:07.000 280 33742.80 111.80 17090.57 88888.00 2016-10-06 20:41:08.000 280 33742.80 111.84 17090.60 88888.00 2016-10-06 20:41:09.000 280 33742.80 111.87 17090.60 88888.00 2016-10-06 20:41:10.000 280 33742.81 111.85 17090.60 37824.08 2016-10-06 20:41:11.000 280 33742.84 111.85 17090.59 88888.00 2016-10-06 20:41:12.000 280 33742.86 111.87 17090.63 88888.00 2016-10-06 20:41:13.000 280 33742.93 111.85 17090.62 88888.00 2016-10-06 20:41:14.000 280 33742.93 111.83 17090.58 88888.00 2016-10-06 20:41:15.000 280 33742.93 111.82 17090.59 37824.19 2016-10-06 20:41:16.000 280 33742.92 111.85 17090.60 88888.00 2016-10-06 20:41:17.000 280 33742.90 111.85 17090.58 88888.00 2016-10-06 20:41:18.000 280 33742.93 111.83 17090.55 88888.00 2016-10-06 20:41:19.000 280 33742.94 111.80 17090.57 88888.00 2016-10-06 20:41:20.000 280 33742.93 111.78 17090.64 37824.17 2016-10-06 20:41:21.000 280 33742.94 111.79 17090.63 88888.00 2016-10-06 20:41:22.000 280 33742.93 111.80 17090.64 88888.00 2016-10-06 20:41:23.000 280 33742.89 111.82 17090.61 88888.00 2016-10-06 20:41:24.000 280 33742.85 111.80 17090.59 88888.00 2016-10-06 20:41:25.000 280 33742.81 111.82 17090.60 37824.15 2016-10-06 20:41:26.000 280 33742.80 111.82 17090.60 88888.00 2016-10-06 20:41:27.000 280 33742.82 111.83 17090.59 88888.00 2016-10-06 20:41:28.000 280 33742.82 111.81 17090.60 88888.00 2016-10-06 20:41:29.000 280 33742.75 111.79 17090.62 88888.00 2016-10-06 20:41:30.000 280 33742.76 111.76 17090.63 37824.08 2016-10-06 20:41:31.000 280 33742.80 111.77 17090.60 88888.00 2016-10-06 20:41:32.000 280 33742.78 111.83 17090.59 88888.00 2016-10-06 20:41:33.000 280 33742.75 111.83 17090.59 88888.00 2016-10-06 20:41:34.000 280 33742.78 111.81 17090.61 88888.00 2016-10-06 20:41:35.000 280 33742.84 111.80 17090.65 37824.02 2016-10-06 20:41:36.000 280 33742.84 111.75 17090.63 88888.00 2016-10-06 20:41:37.000 280 33742.86 111.75 17090.61 88888.00 2016-10-06 20:41:38.000 280 33742.86 111.75 17090.61 88888.00 2016-10-06 20:41:39.000 280 33742.88 111.79 17090.62 88888.00 2016-10-06 20:41:40.000 280 33742.91 111.75 17090.62 37824.13 2016-10-06 20:41:41.000 280 33742.92 111.78 17090.58 88888.00 2016-10-06 20:41:42.000 280 33742.91 111.78 17090.59 88888.00 2016-10-06 20:41:43.000 280 33742.92 111.76 17090.58 88888.00 2016-10-06 20:41:44.000 280 33742.90 111.74 17090.55 88888.00 2016-10-06 20:41:45.000 280 33742.88 111.75 17090.55 37824.18 2016-10-06 20:41:46.000 280 33742.90 111.75 17090.56 88888.00 2016-10-06 20:41:47.000 280 33742.89 111.76 17090.56 88888.00 2016-10-06 20:41:48.000 280 33742.89 111.78 17090.58 88888.00 2016-10-06 20:41:49.000 280 33742.89 111.80 17090.60 88888.00 2016-10-06 20:41:50.000 280 33742.86 111.79 17090.61 37824.28 2016-10-06 20:41:51.000 280 33742.88 111.78 17090.64 88888.00 2016-10-06 20:41:52.000 280 33742.85 111.79 17090.66 88888.00 2016-10-06 20:41:53.000 280 33742.83 111.81 17090.64 88888.00 2016-10-06 20:41:54.000 280 33742.82 111.81 17090.62 88888.00 2016-10-06 20:41:55.000 280 33742.78 111.77 17090.61 37824.14 2016-10-06 20:41:56.000 280 33742.78 111.76 17090.60 88888.00 2016-10-06 20:41:57.000 280 33742.80 111.80 17090.61 88888.00 2016-10-06 20:41:58.000 280 33742.78 111.79 17090.59 88888.00 2016-10-06 20:41:59.000 280 33742.84 111.79 17090.58 88888.00 2016-10-06 20:42:00.000 280 33742.85 111.78 17090.59 37824.08 2016-10-06 20:42:01.000 280 33742.89 111.75 17090.59 88888.00 2016-10-06 20:42:02.000 280 33742.95 111.74 17090.63 88888.00 2016-10-06 20:42:03.000 280 33742.95 111.73 17090.63 88888.00 2016-10-06 20:42:04.000 280 33742.98 111.70 17090.64 88888.00 2016-10-06 20:42:05.000 280 33742.98 111.71 17090.63 37824.28 2016-10-06 20:42:06.000 280 33742.98 111.72 17090.63 88888.00 2016-10-06 20:42:07.000 280 33742.97 111.70 17090.62 88888.00 2016-10-06 20:42:08.000 280 33742.99 111.65 17090.56 88888.00 2016-10-06 20:42:09.000 280 33743.05 111.68 17090.57 88888.00 2016-10-06 20:42:10.000 280 33743.04 111.74 17090.61 37824.32 2016-10-06 20:42:11.000 280 33743.04 111.74 17090.60 88888.00 2016-10-06 20:42:12.000 280 33743.01 111.75 17090.56 88888.00 2016-10-06 20:42:13.000 280 33742.98 111.81 17090.54 88888.00 2016-10-06 20:42:14.000 280 33743.01 111.76 17090.55 88888.00 2016-10-06 20:42:15.000 280 33742.96 111.80 17090.54 37824.38 2016-10-06 20:42:16.000 280 33742.92 111.80 17090.54 88888.00 2016-10-06 20:42:17.000 280 33742.93 111.78 17090.55 88888.00 2016-10-06 20:42:18.000 280 33742.91 111.74 17090.54 88888.00 2016-10-06 20:42:19.000 280 33742.92 111.72 17090.59 88888.00 2016-10-06 20:42:20.000 280 33742.91 111.76 17090.61 37824.21 2016-10-06 20:42:21.000 280 33742.85 111.75 17090.62 88888.00 2016-10-06 20:42:22.000 280 33742.84 111.73 17090.57 88888.00 2016-10-06 20:42:23.000 280 33742.85 111.72 17090.59 88888.00 2016-10-06 20:42:24.000 280 33742.85 111.70 17090.59 88888.00 2016-10-06 20:42:25.000 280 33742.89 111.72 17090.59 37824.14 2016-10-06 20:42:26.000 280 33742.87 111.70 17090.56 88888.00 2016-10-06 20:42:27.000 280 33742.88 111.73 17090.59 88888.00 2016-10-06 20:42:28.000 280 33742.92 111.74 17090.58 88888.00 2016-10-06 20:42:29.000 280 33742.93 111.76 17090.55 88888.00 2016-10-06 20:42:30.000 280 33742.96 111.74 17090.57 37824.19 2016-10-06 20:42:31.000 280 33743.01 111.76 17090.54 88888.00 2016-10-06 20:42:32.000 280 33742.99 111.77 17090.54 88888.00 2016-10-06 20:42:33.000 280 33742.99 111.77 17090.53 88888.00 2016-10-06 20:42:34.000 280 33743.00 111.77 17090.52 88888.00 2016-10-06 20:42:35.000 280 33743.02 111.78 17090.48 37824.30 2016-10-06 20:42:36.000 280 33743.03 111.79 17090.53 88888.00 2016-10-06 20:42:37.000 280 33743.06 111.79 17090.54 88888.00 2016-10-06 20:42:38.000 280 33743.00 111.78 17090.59 88888.00 2016-10-06 20:42:39.000 280 33742.96 111.75 17090.57 88888.00 2016-10-06 20:42:40.000 280 33742.98 111.76 17090.54 37824.34 2016-10-06 20:42:41.000 280 33742.97 111.76 17090.54 88888.00 2016-10-06 20:42:42.000 280 33742.94 111.81 17090.56 88888.00 2016-10-06 20:42:43.000 280 33742.93 111.80 17090.59 88888.00 2016-10-06 20:42:44.000 280 33742.95 111.83 17090.57 88888.00 2016-10-06 20:42:45.000 280 33742.93 111.85 17090.54 37824.16 2016-10-06 20:42:46.000 280 33742.92 111.79 17090.55 88888.00 2016-10-06 20:42:47.000 280 33742.92 111.74 17090.60 88888.00 2016-10-06 20:42:48.000 280 33742.93 111.81 17090.61 88888.00 2016-10-06 20:42:49.000 280 33742.93 111.81 17090.64 88888.00 2016-10-06 20:42:50.000 280 33742.94 111.85 17090.67 37824.18 2016-10-06 20:42:51.000 280 33742.93 111.82 17090.68 88888.00 2016-10-06 20:42:52.000 280 33742.95 111.78 17090.67 88888.00 2016-10-06 20:42:53.000 280 33742.97 111.76 17090.61 88888.00 2016-10-06 20:42:54.000 280 33743.01 111.78 17090.60 88888.00 2016-10-06 20:42:55.000 280 33743.05 111.82 17090.59 37824.27 2016-10-06 20:42:56.000 280 33743.00 111.85 17090.57 88888.00 2016-10-06 20:42:57.000 280 33743.00 111.82 17090.59 88888.00 2016-10-06 20:42:58.000 280 33743.02 111.79 17090.59 88888.00 2016-10-06 20:42:59.000 280 33743.06 111.79 17090.56 88888.00 2016-10-06 20:43:00.000 280 33743.04 111.79 17090.59 37824.25 2016-10-06 20:43:01.000 280 33743.05 111.80 17090.61 88888.00 2016-10-06 20:43:02.000 280 33743.09 111.81 17090.60 88888.00 2016-10-06 20:43:03.000 280 33743.09 111.82 17090.60 88888.00 2016-10-06 20:43:04.000 280 33743.06 111.78 17090.58 88888.00 2016-10-06 20:43:05.000 280 33743.07 111.79 17090.58 37824.21 2016-10-06 20:43:06.000 280 33743.06 111.80 17090.59 88888.00 2016-10-06 20:43:07.000 280 33743.02 111.82 17090.58 88888.00 2016-10-06 20:43:08.000 280 33742.99 111.85 17090.59 88888.00 2016-10-06 20:43:09.000 280 33742.98 111.84 17090.57 88888.00 2016-10-06 20:43:10.000 280 33742.98 111.79 17090.53 37824.22 2016-10-06 20:43:11.000 280 33743.01 111.76 17090.55 88888.00 2016-10-06 20:43:12.000 280 33743.03 111.75 17090.54 88888.00 2016-10-06 20:43:13.000 280 33743.00 111.73 17090.56 88888.00 2016-10-06 20:43:14.000 280 33742.96 111.71 17090.55 88888.00 2016-10-06 20:43:15.000 280 33742.96 111.70 17090.54 37824.19 2016-10-06 20:43:16.000 280 33742.96 111.67 17090.53 88888.00 2016-10-06 20:43:17.000 280 33743.03 111.67 17090.55 88888.00 2016-10-06 20:43:18.000 280 33743.04 111.70 17090.58 88888.00 2016-10-06 20:43:19.000 280 33743.07 111.70 17090.59 88888.00 2016-10-06 20:43:20.000 280 33743.05 111.65 17090.57 37824.36 2016-10-06 20:43:21.000 280 33743.04 111.67 17090.60 88888.00 2016-10-06 20:43:22.000 280 33743.01 111.69 17090.59 88888.00 2016-10-06 20:43:23.000 280 33743.05 111.70 17090.59 88888.00 2016-10-06 20:43:24.000 280 33743.06 111.67 17090.58 88888.00 2016-10-06 20:43:25.000 280 33743.04 111.67 17090.61 37824.35 2016-10-06 20:43:26.000 280 33743.05 111.71 17090.61 88888.00 2016-10-06 20:43:27.000 280 33743.03 111.71 17090.62 88888.00 2016-10-06 20:43:28.000 280 33743.01 111.70 17090.64 88888.00 2016-10-06 20:43:29.000 280 33743.03 111.69 17090.60 88888.00 2016-10-06 20:43:30.000 280 33743.03 111.67 17090.53 37824.36 2016-10-06 20:43:31.000 280 33743.04 111.69 17090.55 88888.00 2016-10-06 20:43:32.000 280 33743.08 111.71 17090.53 88888.00 2016-10-06 20:43:33.000 280 33743.09 111.71 17090.51 88888.00 2016-10-06 20:43:34.000 280 33743.10 111.73 17090.58 88888.00 2016-10-06 20:43:35.000 280 33743.10 111.75 17090.58 37824.42 2016-10-06 20:43:36.000 280 33743.08 111.73 17090.62 88888.00 2016-10-06 20:43:37.000 280 33743.08 111.74 17090.58 88888.00 2016-10-06 20:43:38.000 280 33743.07 111.74 17090.60 88888.00 2016-10-06 20:43:39.000 280 33743.11 111.71 17090.56 88888.00 2016-10-06 20:43:40.000 280 33743.13 111.67 17090.56 37824.36 2016-10-06 20:43:41.000 280 33743.13 111.65 17090.57 88888.00 2016-10-06 20:43:42.000 280 33743.13 111.66 17090.56 88888.00 2016-10-06 20:43:43.000 280 33743.15 111.68 17090.56 88888.00 2016-10-06 20:43:44.000 280 33743.16 111.69 17090.58 88888.00 2016-10-06 20:43:45.000 280 33743.17 111.68 17090.61 37824.40 2016-10-06 20:43:46.000 280 33743.15 111.68 17090.64 88888.00 2016-10-06 20:43:47.000 280 33743.14 111.71 17090.61 88888.00 2016-10-06 20:43:48.000 280 33743.15 111.67 17090.57 88888.00 2016-10-06 20:43:49.000 280 33743.12 111.64 17090.61 88888.00 2016-10-06 20:43:50.000 280 33743.14 111.67 17090.59 37824.47 2016-10-06 20:43:51.000 280 33743.14 111.69 17090.57 88888.00 2016-10-06 20:43:52.000 280 33743.13 111.70 17090.58 88888.00 2016-10-06 20:43:53.000 280 33743.11 111.70 17090.54 88888.00 2016-10-06 20:43:54.000 280 33743.12 111.68 17090.49 88888.00 2016-10-06 20:43:55.000 280 33743.12 111.65 17090.54 37824.47 2016-10-06 20:43:56.000 280 33743.07 111.65 17090.52 88888.00 2016-10-06 20:43:57.000 280 33743.06 111.67 17090.48 88888.00 2016-10-06 20:43:58.000 280 33743.06 111.67 17090.46 88888.00 2016-10-06 20:43:59.000 280 33743.11 111.62 17090.51 88888.00 2016-10-06 20:44:00.000 280 33743.08 111.59 17090.56 37824.33 2016-10-06 20:44:01.000 280 33743.12 111.62 17090.59 88888.00 2016-10-06 20:44:02.000 280 33743.12 111.59 17090.58 88888.00 2016-10-06 20:44:03.000 280 33743.13 111.63 17090.57 88888.00 2016-10-06 20:44:04.000 280 33743.16 111.67 17090.54 88888.00 2016-10-06 20:44:05.000 280 33743.19 111.66 17090.54 37824.36 2016-10-06 20:44:06.000 280 33743.22 111.69 17090.59 88888.00 2016-10-06 20:44:07.000 280 33743.23 111.64 17090.58 88888.00 2016-10-06 20:44:08.000 280 33743.19 111.63 17090.58 88888.00 2016-10-06 20:44:09.000 280 33743.22 111.66 17090.53 88888.00 2016-10-06 20:44:10.000 280 33743.21 111.68 17090.54 37824.41 2016-10-06 20:44:11.000 280 33743.21 111.64 17090.58 88888.00 2016-10-06 20:44:12.000 280 33743.21 111.63 17090.56 88888.00 2016-10-06 20:44:13.000 280 33743.21 111.63 17090.50 88888.00 2016-10-06 20:44:14.000 280 33743.24 111.59 17090.47 88888.00 2016-10-06 20:44:15.000 280 33743.25 111.59 17090.44 37824.54 2016-10-06 20:44:16.000 280 33743.23 111.58 17090.48 88888.00 2016-10-06 20:44:17.000 280 33743.20 111.61 17090.49 88888.00 2016-10-06 20:44:18.000 280 33743.18 111.66 17090.48 88888.00 2016-10-06 20:44:19.000 280 33743.16 111.71 17090.48 88888.00 2016-10-06 20:44:20.000 280 33743.16 111.71 17090.44 37824.41 2016-10-06 20:44:21.000 280 33743.18 111.70 17090.46 88888.00 2016-10-06 20:44:22.000 280 33743.18 111.70 17090.45 88888.00 2016-10-06 20:44:23.000 280 33743.25 111.70 17090.42 88888.00 2016-10-06 20:44:24.000 280 33743.27 111.68 17090.49 88888.00 2016-10-06 20:44:25.000 280 33743.31 111.63 17090.48 37824.53 2016-10-06 20:44:26.000 280 33743.32 111.60 17090.48 88888.00 2016-10-06 20:44:27.000 280 33743.30 111.57 17090.48 88888.00 2016-10-06 20:44:28.000 280 33743.31 111.57 17090.51 88888.00 2016-10-06 20:44:29.000 280 33743.34 111.59 17090.54 88888.00 2016-10-06 20:44:30.000 280 33743.30 111.61 17090.55 37824.58 2016-10-06 20:44:31.000 280 33743.33 111.62 17090.55 88888.00 2016-10-06 20:44:32.000 280 33743.36 111.61 17090.54 88888.00 2016-10-06 20:44:33.000 280 33743.38 111.62 17090.49 88888.00 2016-10-06 20:44:34.000 280 33743.36 111.61 17090.46 88888.00 2016-10-06 20:44:35.000 280 33743.37 111.57 17090.49 37824.60 2016-10-06 20:44:36.000 280 33743.29 111.55 17090.51 88888.00 2016-10-06 20:44:37.000 280 33743.28 111.57 17090.48 88888.00 2016-10-06 20:44:38.000 280 33743.35 111.61 17090.53 88888.00 2016-10-06 20:44:39.000 280 33743.33 111.58 17090.53 88888.00 2016-10-06 20:44:40.000 280 33743.28 111.59 17090.51 37824.51 2016-10-06 20:44:41.000 280 33743.26 111.57 17090.47 88888.00 2016-10-06 20:44:42.000 280 33743.32 111.56 17090.49 88888.00 2016-10-06 20:44:43.000 280 33743.36 111.56 17090.46 88888.00 2016-10-06 20:44:44.000 280 33743.35 111.60 17090.47 88888.00 2016-10-06 20:44:45.000 280 33743.39 111.58 17090.48 37824.63 2016-10-06 20:44:46.000 280 33743.41 111.59 17090.50 88888.00 2016-10-06 20:44:47.000 280 33743.40 111.57 17090.47 88888.00 2016-10-06 20:44:48.000 280 33743.41 111.58 17090.44 88888.00 2016-10-06 20:44:49.000 280 33743.43 111.60 17090.48 88888.00 2016-10-06 20:44:50.000 280 33743.49 111.58 17090.48 37824.62 2016-10-06 20:44:51.000 280 33743.51 111.56 17090.54 88888.00 2016-10-06 20:44:52.000 280 33743.52 111.59 17090.54 88888.00 2016-10-06 20:44:53.000 280 33743.52 111.61 17090.50 88888.00 2016-10-06 20:44:54.000 280 33743.55 111.60 17090.48 88888.00 2016-10-06 20:44:55.000 280 33743.59 111.57 17090.46 37824.79 2016-10-06 20:44:56.000 280 33743.64 111.56 17090.44 88888.00 2016-10-06 20:44:57.000 280 33743.65 111.53 17090.43 88888.00 2016-10-06 20:44:58.000 280 33743.65 111.54 17090.43 88888.00 2016-10-06 20:44:59.000 280 33743.68 111.54 17090.47 88888.00 2016-10-06 20:45:00.000 280 33743.69 111.53 17090.43 37824.88 2016-10-06 20:45:01.000 280 33743.72 111.51 17090.43 88888.00 2016-10-06 20:45:02.000 280 33743.77 111.54 17090.47 88888.00 2016-10-06 20:45:03.000 280 33743.82 111.56 17090.45 88888.00 2016-10-06 20:45:04.000 280 33743.85 111.56 17090.43 88888.00 2016-10-06 20:45:05.000 280 33743.88 111.48 17090.39 37825.03 2016-10-06 20:45:06.000 280 33743.92 111.45 17090.41 88888.00 2016-10-06 20:45:07.000 280 33743.92 111.50 17090.41 88888.00 2016-10-06 20:45:08.000 280 33743.98 111.49 17090.42 88888.00 2016-10-06 20:45:09.000 280 33743.97 111.48 17090.43 88888.00 2016-10-06 20:45:10.000 280 33743.98 111.45 17090.38 37825.13 2016-10-06 20:45:11.000 280 33744.01 111.44 17090.42 88888.00 2016-10-06 20:45:12.000 280 33743.99 111.45 17090.42 88888.00 2016-10-06 20:45:13.000 280 33744.02 111.46 17090.40 88888.00 2016-10-06 20:45:14.000 280 33744.04 111.43 17090.38 88888.00 2016-10-06 20:45:15.000 280 33744.00 111.43 17090.35 37825.33 2016-10-06 20:45:16.000 280 33744.01 111.44 17090.40 88888.00 2016-10-06 20:45:17.000 280 33744.09 111.40 17090.38 88888.00 2016-10-06 20:45:18.000 280 33744.10 111.44 17090.38 88888.00 2016-10-06 20:45:19.000 280 33744.08 111.43 17090.37 88888.00 2016-10-06 20:45:20.000 280 33744.08 111.42 17090.37 37825.24 2016-10-06 20:45:21.000 280 33744.14 111.43 17090.35 88888.00 2016-10-06 20:45:22.000 280 33744.14 111.44 17090.38 88888.00 2016-10-06 20:45:23.000 280 33744.15 111.43 17090.41 88888.00 2016-10-06 20:45:24.000 280 33744.16 111.44 17090.40 88888.00 2016-10-06 20:45:25.000 280 33744.17 111.41 17090.35 37825.27 2016-10-06 20:45:26.000 280 33744.20 111.40 17090.37 88888.00 2016-10-06 20:45:27.000 280 33744.22 111.39 17090.34 88888.00 2016-10-06 20:45:28.000 280 33744.18 111.40 17090.35 88888.00 2016-10-06 20:45:29.000 280 33744.21 111.46 17090.38 88888.00 2016-10-06 20:45:30.000 280 33744.16 111.42 17090.41 37825.27 2016-10-06 20:45:31.000 280 33744.13 111.40 17090.43 88888.00 2016-10-06 20:45:32.000 280 33744.14 111.41 17090.41 88888.00 2016-10-06 20:45:33.000 280 33744.14 111.43 17090.40 88888.00 2016-10-06 20:45:34.000 280 33744.14 111.43 17090.43 88888.00 2016-10-06 20:45:35.000 280 33744.08 111.39 17090.42 37825.28 2016-10-06 20:45:36.000 280 33744.03 111.34 17090.41 88888.00 2016-10-06 20:45:37.000 280 33744.03 111.33 17090.40 88888.00 2016-10-06 20:45:38.000 280 33744.04 111.38 17090.39 88888.00 2016-10-06 20:45:39.000 280 33743.99 111.39 17090.38 88888.00 2016-10-06 20:45:40.000 280 33743.94 111.39 17090.40 37825.26 2016-10-06 20:45:41.000 280 33743.94 111.40 17090.39 88888.00 2016-10-06 20:45:42.000 280 33743.94 111.40 17090.43 88888.00 2016-10-06 20:45:43.000 280 33743.93 111.36 17090.44 88888.00 2016-10-06 20:45:44.000 280 33743.94 111.39 17090.41 88888.00 2016-10-06 20:45:45.000 280 33743.92 111.41 17090.42 37825.14 2016-10-06 20:45:46.000 280 33743.90 111.39 17090.42 88888.00 2016-10-06 20:45:47.000 280 33743.88 111.38 17090.42 88888.00 2016-10-06 20:45:48.000 280 33743.89 111.38 17090.43 88888.00 2016-10-06 20:45:49.000 280 33743.88 111.37 17090.46 88888.00 2016-10-06 20:45:50.000 280 33743.85 111.38 17090.42 37824.94 2016-10-06 20:45:51.000 280 33743.86 111.38 17090.42 88888.00 2016-10-06 20:45:52.000 280 33743.83 111.34 17090.41 88888.00 2016-10-06 20:45:53.000 280 33743.82 111.40 17090.40 88888.00 2016-10-06 20:45:54.000 280 33743.81 111.38 17090.40 88888.00 2016-10-06 20:45:55.000 280 33743.81 111.38 17090.39 37825.09 2016-10-06 20:45:56.000 280 33743.79 111.37 17090.38 88888.00 2016-10-06 20:45:57.000 280 33743.75 111.39 17090.41 88888.00 2016-10-06 20:45:58.000 280 33743.71 111.43 17090.37 88888.00 2016-10-06 20:45:59.000 280 33743.74 111.45 17090.39 88888.00 2016-10-06 20:46:00.000 280 33743.70 111.44 17090.34 37824.90 2016-10-06 20:46:01.000 280 33743.66 111.47 17090.38 88888.00 2016-10-06 20:46:02.000 280 33743.64 111.48 17090.35 88888.00 2016-10-06 20:46:03.000 280 33743.63 111.46 17090.35 88888.00 2016-10-06 20:46:04.000 280 33743.63 111.44 17090.37 88888.00 2016-10-06 20:46:05.000 280 33743.62 111.45 17090.36 37824.86 2016-10-06 20:46:06.000 280 33743.61 111.45 17090.38 88888.00 2016-10-06 20:46:07.000 280 33743.59 111.52 17090.38 88888.00 2016-10-06 20:46:08.000 280 33743.58 111.51 17090.41 88888.00 2016-10-06 20:46:09.000 280 33743.58 111.47 17090.40 88888.00 2016-10-06 20:46:10.000 280 33743.60 111.45 17090.38 37824.79 2016-10-06 20:46:11.000 280 33743.64 111.47 17090.45 88888.00 2016-10-06 20:46:12.000 280 33743.64 111.49 17090.43 88888.00 2016-10-06 20:46:13.000 280 33743.66 111.50 17090.42 88888.00 2016-10-06 20:46:14.000 280 33743.69 111.53 17090.38 88888.00 2016-10-06 20:46:15.000 280 33743.68 111.53 17090.40 37824.75 2016-10-06 20:46:16.000 280 33743.67 111.52 17090.46 88888.00 2016-10-06 20:46:17.000 280 33743.61 111.56 17090.41 88888.00 2016-10-06 20:46:18.000 280 33743.60 111.59 17090.36 88888.00 2016-10-06 20:46:19.000 280 33743.60 111.57 17090.31 88888.00 2016-10-06 20:46:20.000 280 33743.67 111.56 17090.30 37824.93 2016-10-06 20:46:21.000 280 33743.75 111.56 17090.31 88888.00 2016-10-06 20:46:22.000 280 33743.75 111.57 17090.34 88888.00 2016-10-06 20:46:23.000 280 33743.74 111.58 17090.29 88888.00 2016-10-06 20:46:24.000 280 33743.73 111.56 17090.32 88888.00 2016-10-06 20:46:25.000 280 33743.80 111.58 17090.30 37824.88 2016-10-06 20:46:26.000 280 33743.81 111.58 17090.29 88888.00 2016-10-06 20:46:27.000 280 33743.79 111.58 17090.32 88888.00 2016-10-06 20:46:28.000 280 33743.79 111.58 17090.33 88888.00 2016-10-06 20:46:29.000 280 33743.85 111.58 17090.35 88888.00 2016-10-06 20:46:30.000 280 33743.87 111.61 17090.35 37825.00 2016-10-06 20:46:31.000 280 33743.89 111.62 17090.37 88888.00 2016-10-06 20:46:32.000 280 33743.92 111.59 17090.35 88888.00 2016-10-06 20:46:33.000 280 33743.91 111.60 17090.34 88888.00 2016-10-06 20:46:34.000 280 33743.90 111.54 17090.32 88888.00 2016-10-06 20:46:35.000 280 33743.93 111.53 17090.31 37825.05 2016-10-06 20:46:36.000 280 33743.92 111.55 17090.31 88888.00 2016-10-06 20:46:37.000 280 33743.93 111.56 17090.33 88888.00 2016-10-06 20:46:38.000 280 33743.92 111.61 17090.33 88888.00 2016-10-06 20:46:39.000 280 33743.94 111.60 17090.33 88888.00 2016-10-06 20:46:40.000 280 33743.93 111.54 17090.32 37825.06 2016-10-06 20:46:41.000 280 33743.98 111.52 17090.37 88888.00 2016-10-06 20:46:42.000 280 33744.01 111.52 17090.35 88888.00 2016-10-06 20:46:43.000 280 33744.01 111.53 17090.35 88888.00 2016-10-06 20:46:44.000 280 33744.03 111.50 17090.33 88888.00 2016-10-06 20:46:45.000 280 33744.07 111.49 17090.31 37825.07 2016-10-06 20:46:46.000 280 33744.10 111.49 17090.29 88888.00 2016-10-06 20:46:47.000 280 33744.10 111.49 17090.33 88888.00 2016-10-06 20:46:48.000 280 33744.05 111.47 17090.31 88888.00 2016-10-06 20:46:49.000 280 33744.08 111.47 17090.29 88888.00 2016-10-06 20:46:50.000 280 33744.14 111.49 17090.33 37825.29 2016-10-06 20:46:51.000 280 33744.18 111.50 17090.29 88888.00 2016-10-06 20:46:52.000 280 33744.21 111.49 17090.27 88888.00 2016-10-06 20:46:53.000 280 33744.24 111.50 17090.29 88888.00 2016-10-06 20:46:54.000 280 33744.27 111.49 17090.26 88888.00 2016-10-06 20:46:55.000 280 33744.31 111.46 17090.24 37825.30 2016-10-06 20:46:56.000 280 33744.32 111.45 17090.29 88888.00 2016-10-06 20:46:57.000 280 33744.35 111.45 17090.29 88888.00 2016-10-06 20:46:58.000 280 33744.35 111.42 17090.23 88888.00 2016-10-06 20:46:59.000 280 33744.43 111.46 17090.26 88888.00 2016-10-06 20:47:00.000 280 33744.45 111.48 17090.26 37825.46 2016-10-06 20:47:01.000 280 33744.47 111.47 17090.25 88888.00 2016-10-06 20:47:02.000 280 33744.49 111.42 17090.23 88888.00 2016-10-06 20:47:03.000 280 33744.49 111.38 17090.20 88888.00 2016-10-06 20:47:04.000 280 33744.52 111.37 17090.17 88888.00 2016-10-06 20:47:05.000 280 33744.55 111.42 17090.23 37825.59 2016-10-06 20:47:06.000 280 33744.61 111.39 17090.23 88888.00 2016-10-06 20:47:07.000 280 33744.67 111.42 17090.21 88888.00 2016-10-06 20:47:08.000 280 33744.67 111.44 17090.22 88888.00 2016-10-06 20:47:09.000 280 33744.74 111.42 17090.23 88888.00 2016-10-06 20:47:10.000 280 33744.83 111.38 17090.24 37825.79 2016-10-06 20:47:11.000 280 33744.88 111.39 17090.28 88888.00 2016-10-06 20:47:12.000 280 33744.89 111.40 17090.22 88888.00 2016-10-06 20:47:13.000 280 33744.90 111.37 17090.20 88888.00 2016-10-06 20:47:14.000 280 33744.96 111.35 17090.21 88888.00 2016-10-06 20:47:15.000 280 33745.02 111.37 17090.20 37825.84 2016-10-06 20:47:16.000 280 33745.08 111.35 17090.25 88888.00 2016-10-06 20:47:17.000 280 33745.11 111.34 17090.23 88888.00 2016-10-06 20:47:18.000 280 33745.12 111.34 17090.17 88888.00 2016-10-06 20:47:19.000 280 33745.13 111.31 17090.12 88888.00 2016-10-06 20:47:20.000 280 33745.16 111.29 17090.12 37826.08 2016-10-06 20:47:21.000 280 33745.26 111.29 17090.19 88888.00 2016-10-06 20:47:22.000 280 33745.31 111.31 17090.20 88888.00 2016-10-06 20:47:23.000 280 33745.34 111.33 17090.25 88888.00 2016-10-06 20:47:24.000 280 33745.41 111.34 17090.25 88888.00 2016-10-06 20:47:25.000 280 33745.43 111.36 17090.24 37826.32 2016-10-06 20:47:26.000 280 33745.44 111.34 17090.18 88888.00 2016-10-06 20:47:27.000 280 33745.46 111.33 17090.14 88888.00 2016-10-06 20:47:28.000 280 33745.49 111.31 17090.16 88888.00 2016-10-06 20:47:29.000 280 33745.51 111.25 17090.15 88888.00 2016-10-06 20:47:30.000 280 33745.47 111.26 17090.14 37826.36 2016-10-06 20:47:31.000 280 33745.48 111.33 17090.16 88888.00 2016-10-06 20:47:32.000 280 33745.51 111.35 17090.12 88888.00 2016-10-06 20:47:33.000 280 33745.53 111.34 17090.08 88888.00 2016-10-06 20:47:34.000 280 33745.49 111.31 17090.10 88888.00 2016-10-06 20:47:35.000 280 33745.49 111.31 17090.10 37826.51 2016-10-06 20:47:36.000 280 33745.46 111.30 17090.16 88888.00 2016-10-06 20:47:37.000 280 33745.45 111.30 17090.14 88888.00 2016-10-06 20:47:38.000 280 33745.44 111.32 17090.13 88888.00 2016-10-06 20:47:39.000 280 33745.39 111.30 17090.13 88888.00 2016-10-06 20:47:40.000 280 33745.39 111.24 17090.10 37826.38 2016-10-06 20:47:41.000 280 33745.44 111.22 17090.10 88888.00 2016-10-06 20:47:42.000 280 33745.41 111.22 17090.10 88888.00 2016-10-06 20:47:43.000 280 33745.35 111.19 17090.10 88888.00 2016-10-06 20:47:44.000 280 33745.36 111.17 17090.07 88888.00 2016-10-06 20:47:45.000 280 33745.35 111.19 17090.08 37826.32 2016-10-06 20:47:46.000 280 33745.31 111.23 17090.09 88888.00 2016-10-06 20:47:47.000 280 33745.31 111.26 17090.12 88888.00 2016-10-06 20:47:48.000 280 33745.30 111.28 17090.09 88888.00 2016-10-06 20:47:49.000 280 33745.30 111.29 17090.08 88888.00 2016-10-06 20:47:50.000 280 33745.30 111.25 17090.08 37826.21 2016-10-06 20:47:51.000 280 33745.28 111.29 17090.09 88888.00 2016-10-06 20:47:52.000 280 33745.20 111.27 17090.09 88888.00 2016-10-06 20:47:53.000 280 33745.16 111.27 17090.11 88888.00 2016-10-06 20:47:54.000 280 33745.14 111.34 17090.15 88888.00 2016-10-06 20:47:55.000 280 33745.12 111.36 17090.20 37826.16 2016-10-06 20:47:56.000 280 33745.06 111.35 17090.18 88888.00 2016-10-06 20:47:57.000 280 33745.03 111.35 17090.18 88888.00 2016-10-06 20:47:58.000 280 33744.98 111.35 17090.17 88888.00 2016-10-06 20:47:59.000 280 33744.92 111.37 17090.15 88888.00 2016-10-06 20:48:00.000 280 33744.88 111.36 17090.18 37825.97 2016-10-06 20:48:01.000 280 33744.86 111.37 17090.18 88888.00 2016-10-06 20:48:02.000 280 33744.80 111.39 17090.22 88888.00 2016-10-06 20:48:03.000 280 33744.76 111.40 17090.21 88888.00 2016-10-06 20:48:04.000 280 33744.75 111.42 17090.17 88888.00 2016-10-06 20:48:05.000 280 33744.75 111.41 17090.18 37825.89 2016-10-06 20:48:06.000 280 33744.75 111.42 17090.18 88888.00 2016-10-06 20:48:07.000 280 33744.78 111.45 17090.18 88888.00 2016-10-06 20:48:08.000 280 33744.82 111.46 17090.20 88888.00 2016-10-06 20:48:09.000 280 33744.78 111.42 17090.20 88888.00 2016-10-06 20:48:10.000 280 33744.77 111.39 17090.21 37825.85 2016-10-06 20:48:11.000 280 33744.79 111.42 17090.22 88888.00 2016-10-06 20:48:12.000 280 33744.80 111.43 17090.20 88888.00 2016-10-06 20:48:13.000 280 33744.83 111.43 17090.18 88888.00 2016-10-06 20:48:14.000 280 33744.80 111.41 17090.16 88888.00 2016-10-06 20:48:15.000 280 33744.83 111.41 17090.21 37825.91 2016-10-06 20:48:16.000 280 33744.87 111.45 17090.21 88888.00 2016-10-06 20:48:17.000 280 33744.86 111.47 17090.21 88888.00 2016-10-06 20:48:18.000 280 33744.88 111.44 17090.18 88888.00 2016-10-06 20:48:19.000 280 33744.89 111.45 17090.17 88888.00 2016-10-06 20:48:20.000 280 33744.89 111.48 17090.19 37825.90 2016-10-06 20:48:21.000 280 33744.90 111.48 17090.24 88888.00 2016-10-06 20:48:22.000 280 33744.90 111.45 17090.23 88888.00 2016-10-06 20:48:23.000 280 33744.93 111.43 17090.21 88888.00 2016-10-06 20:48:24.000 280 33744.93 111.41 17090.16 88888.00 2016-10-06 20:48:25.000 280 33744.95 111.43 17090.16 37825.82 2016-10-06 20:48:26.000 280 33744.94 111.45 17090.20 88888.00 2016-10-06 20:48:27.000 280 33744.98 111.44 17090.15 88888.00 2016-10-06 20:48:28.000 280 33744.98 111.42 17090.13 88888.00 2016-10-06 20:48:29.000 280 33744.99 111.44 17090.18 88888.00 2016-10-06 20:48:30.000 280 33745.09 111.42 17090.23 37825.94 2016-10-06 20:48:31.000 280 33745.14 111.44 17090.23 88888.00 2016-10-06 20:48:32.000 280 33745.18 111.42 17090.20 88888.00 2016-10-06 20:48:33.000 280 33745.21 111.44 17090.21 88888.00 2016-10-06 20:48:34.000 280 33745.24 111.41 17090.21 88888.00 2016-10-06 20:48:35.000 280 33745.27 111.39 17090.21 37826.09 2016-10-06 20:48:36.000 280 33745.28 111.40 17090.19 88888.00 2016-10-06 20:48:37.000 280 33745.30 111.38 17090.20 88888.00 2016-10-06 20:48:38.000 280 33745.32 111.35 17090.19 88888.00 2016-10-06 20:48:39.000 280 33745.35 111.34 17090.16 88888.00 2016-10-06 20:48:40.000 280 33745.37 111.37 17090.09 37826.25 2016-10-06 20:48:41.000 280 33745.41 111.36 17090.14 88888.00 2016-10-06 20:48:42.000 280 33745.42 111.36 17090.13 88888.00 2016-10-06 20:48:43.000 280 33745.42 111.34 17090.12 88888.00 2016-10-06 20:48:44.000 280 33745.42 111.37 17090.11 88888.00 2016-10-06 20:48:45.000 280 33745.40 111.39 17090.18 37826.36 2016-10-06 20:48:46.000 280 33745.42 111.37 17090.14 88888.00 2016-10-06 20:48:47.000 280 33745.41 111.41 17090.18 88888.00 2016-10-06 20:48:48.000 280 33745.42 111.44 17090.19 88888.00 2016-10-06 20:48:49.000 280 33745.37 111.42 17090.21 88888.00 2016-10-06 20:48:50.000 280 33745.39 111.39 17090.21 37826.38 2016-10-06 20:48:51.000 280 33745.40 111.39 17090.17 88888.00 2016-10-06 20:48:52.000 280 33745.39 111.43 17090.16 88888.00 2016-10-06 20:48:53.000 280 33745.38 111.41 17090.20 88888.00 2016-10-06 20:48:54.000 280 33745.37 111.42 17090.18 88888.00 2016-10-06 20:48:55.000 280 33745.36 111.43 17090.17 37826.30 2016-10-06 20:48:56.000 280 33745.35 111.41 17090.18 88888.00 2016-10-06 20:48:57.000 280 33745.38 111.43 17090.14 88888.00 2016-10-06 20:48:58.000 280 33745.39 111.44 17090.12 88888.00 2016-10-06 20:48:59.000 280 33745.45 111.45 17090.13 88888.00 2016-10-06 20:49:00.000 280 33745.45 111.42 17090.15 37826.24 2016-10-06 20:49:01.000 280 33745.43 111.40 17090.11 88888.00 2016-10-06 20:49:02.000 280 33745.45 111.40 17090.12 88888.00 2016-10-06 20:49:03.000 280 33745.45 111.38 17090.10 88888.00 2016-10-06 20:49:04.000 280 33745.50 111.40 17090.12 88888.00 2016-10-06 20:49:05.000 280 33745.52 111.39 17090.11 37826.38 2016-10-06 20:49:06.000 280 33745.48 111.38 17090.12 88888.00 2016-10-06 20:49:07.000 280 33745.48 111.39 17090.15 88888.00 2016-10-06 20:49:08.000 280 33745.51 111.40 17090.14 88888.00 2016-10-06 20:49:09.000 280 33745.52 111.39 17090.17 88888.00 2016-10-06 20:49:10.000 280 33745.47 111.43 17090.18 37826.35 2016-10-06 20:49:11.000 280 33745.52 111.47 17090.17 88888.00 2016-10-06 20:49:12.000 280 33745.50 111.46 17090.13 88888.00 2016-10-06 20:49:13.000 280 33745.47 111.46 17090.09 88888.00 2016-10-06 20:49:14.000 280 33745.46 111.47 17090.08 88888.00 2016-10-06 20:49:15.000 280 33745.50 111.43 17090.06 37826.36 2016-10-06 20:49:16.000 280 33745.50 111.43 17090.10 88888.00 2016-10-06 20:49:17.000 280 33745.48 111.43 17090.08 88888.00 2016-10-06 20:49:18.000 280 33745.45 111.38 17090.12 88888.00 2016-10-06 20:49:19.000 280 33745.50 111.37 17090.11 88888.00 2016-10-06 20:49:20.000 280 33745.55 111.38 17090.12 37826.43 2016-10-06 20:49:21.000 280 33745.60 111.35 17090.13 88888.00 2016-10-06 20:49:22.000 280 33745.65 111.29 17090.16 88888.00 2016-10-06 20:49:23.000 280 33745.70 111.28 17090.11 88888.00 2016-10-06 20:49:24.000 280 33745.75 111.28 17090.11 88888.00 2016-10-06 20:49:25.000 280 33745.83 111.27 17090.09 37826.53 2016-10-06 20:49:26.000 280 33745.90 111.25 17090.12 88888.00 2016-10-06 20:49:27.000 280 33745.93 111.25 17090.10 88888.00 2016-10-06 20:49:28.000 280 33745.95 111.28 17090.12 88888.00 2016-10-06 20:49:29.000 280 33746.01 111.28 17090.12 88888.00 2016-10-06 20:49:30.000 280 33746.03 111.32 17090.12 37826.86 2016-10-06 20:49:31.000 280 33746.05 111.28 17090.13 88888.00 2016-10-06 20:49:32.000 280 33746.08 111.30 17090.14 88888.00 2016-10-06 20:49:33.000 280 33746.10 111.32 17090.14 88888.00 2016-10-06 20:49:34.000 280 33746.05 111.31 17090.14 88888.00 2016-10-06 20:49:35.000 280 33746.04 111.29 17090.10 37826.81 2016-10-06 20:49:36.000 280 33746.02 111.28 17090.07 88888.00 2016-10-06 20:49:37.000 280 33746.01 111.29 17090.05 88888.00 2016-10-06 20:49:38.000 280 33745.97 111.28 17090.06 88888.00 2016-10-06 20:49:39.000 280 33745.95 111.26 17090.06 88888.00 2016-10-06 20:49:40.000 280 33745.92 111.27 17090.07 37826.75 2016-10-06 20:49:41.000 280 33745.89 111.31 17090.08 88888.00 2016-10-06 20:49:42.000 280 33745.87 111.34 17090.09 88888.00 2016-10-06 20:49:43.000 280 33745.85 111.35 17090.08 88888.00 2016-10-06 20:49:44.000 280 33745.84 111.33 17090.07 88888.00 2016-10-06 20:49:45.000 280 33745.85 111.30 17090.05 37826.73 2016-10-06 20:49:46.000 280 33745.90 111.29 17090.10 88888.00 2016-10-06 20:49:47.000 280 33745.96 111.29 17090.09 88888.00 2016-10-06 20:49:48.000 280 33745.94 111.31 17090.07 88888.00 2016-10-06 20:49:49.000 280 33745.91 111.30 17090.05 88888.00 2016-10-06 20:49:50.000 280 33745.94 111.35 17090.08 37826.84 2016-10-06 20:49:51.000 280 33745.95 111.30 17090.06 88888.00 2016-10-06 20:49:52.000 280 33745.96 111.29 17090.03 88888.00 2016-10-06 20:49:53.000 280 33745.97 111.29 17090.02 88888.00 2016-10-06 20:49:54.000 280 33745.95 111.32 17090.00 88888.00 2016-10-06 20:49:55.000 280 33745.95 111.31 17089.99 37826.86 2016-10-06 20:49:56.000 280 33745.96 111.33 17090.05 88888.00 2016-10-06 20:49:57.000 280 33745.94 111.32 17090.06 88888.00 2016-10-06 20:49:58.000 280 33745.96 111.33 17090.00 88888.00 2016-10-06 20:49:59.000 280 33746.03 111.32 17090.03 88888.00 2016-10-06 20:50:00.000 280 33746.03 111.26 17090.02 37826.81 2016-10-06 20:50:01.000 280 33746.07 111.24 17090.03 88888.00 2016-10-06 20:50:02.000 280 33746.11 111.24 17090.03 88888.00 2016-10-06 20:50:03.000 280 33746.11 111.21 17090.05 88888.00 2016-10-06 20:50:04.000 280 33746.12 111.23 17090.09 88888.00 2016-10-06 20:50:05.000 280 33746.16 111.19 17090.04 37826.93 2016-10-06 20:50:06.000 280 33746.22 111.16 17090.01 88888.00 2016-10-06 20:50:07.000 280 33746.27 111.21 17090.04 88888.00 2016-10-06 20:50:08.000 280 33746.33 111.23 17090.05 88888.00 2016-10-06 20:50:09.000 280 33746.34 111.20 17090.08 88888.00 2016-10-06 20:50:10.000 280 33746.40 111.18 17090.07 37827.03 2016-10-06 20:50:11.000 280 33746.44 111.16 17090.06 88888.00 2016-10-06 20:50:12.000 280 33746.44 111.15 17090.08 88888.00 2016-10-06 20:50:13.000 280 33746.47 111.14 17090.08 88888.00 2016-10-06 20:50:14.000 280 33746.49 111.14 17090.08 88888.00 2016-10-06 20:50:15.000 280 33746.54 111.17 17090.06 37827.22 2016-10-06 20:50:16.000 280 33746.56 111.18 17090.04 88888.00 2016-10-06 20:50:17.000 280 33746.53 111.20 17090.05 88888.00 2016-10-06 20:50:18.000 280 33746.51 111.21 17090.04 88888.00 2016-10-06 20:50:19.000 280 33746.49 111.18 17090.02 88888.00 2016-10-06 20:50:20.000 280 33746.47 111.18 17090.04 37827.29 2016-10-06 20:50:21.000 280 33746.50 111.21 17090.08 88888.00 2016-10-06 20:50:22.000 280 33746.53 111.21 17090.10 88888.00 2016-10-06 20:50:23.000 280 33746.51 111.20 17090.04 88888.00 2016-10-06 20:50:24.000 280 33746.56 111.18 17090.02 88888.00 2016-10-06 20:50:25.000 280 33746.55 111.15 17090.04 37827.23 2016-10-06 20:50:26.000 280 33746.56 111.09 17090.05 88888.00 2016-10-06 20:50:27.000 280 33746.59 111.09 17090.06 88888.00 2016-10-06 20:50:28.000 280 33746.64 111.12 17090.07 88888.00 2016-10-06 20:50:29.000 280 33746.67 111.15 17090.01 88888.00 2016-10-06 20:50:30.000 280 33746.67 111.15 17090.02 37827.37 2016-10-06 20:50:31.000 280 33746.65 111.12 17089.94 88888.00 2016-10-06 20:50:32.000 280 33746.69 111.10 17089.94 88888.00 2016-10-06 20:50:33.000 280 33746.68 111.09 17089.93 88888.00 2016-10-06 20:50:34.000 280 33746.68 111.11 17089.98 88888.00 2016-10-06 20:50:35.000 280 33746.66 111.12 17089.99 37827.36 2016-10-06 20:50:36.000 280 33746.66 111.11 17089.96 88888.00 2016-10-06 20:50:37.000 280 33746.63 111.08 17089.97 88888.00 2016-10-06 20:50:38.000 280 33746.62 111.10 17089.97 88888.00 2016-10-06 20:50:39.000 280 33746.62 111.10 17089.96 88888.00 2016-10-06 20:50:40.000 280 33746.65 111.10 17089.96 37827.44 2016-10-06 20:50:41.000 280 33746.67 111.12 17089.95 88888.00 2016-10-06 20:50:42.000 280 33746.66 111.13 17090.00 88888.00 2016-10-06 20:50:43.000 280 33746.61 111.14 17089.94 88888.00 2016-10-06 20:50:44.000 280 33746.64 111.13 17089.91 88888.00 2016-10-06 20:50:45.000 280 33746.64 111.10 17089.94 37827.29 2016-10-06 20:50:46.000 280 33746.65 111.10 17089.98 88888.00 2016-10-06 20:50:47.000 280 33746.65 111.10 17089.95 88888.00 2016-10-06 20:50:48.000 280 33746.66 111.11 17090.01 88888.00 2016-10-06 20:50:49.000 280 33746.65 111.11 17090.02 88888.00 2016-10-06 20:50:50.000 280 33746.65 111.10 17090.02 37827.40 2016-10-06 20:50:51.000 280 33746.68 111.10 17089.98 88888.00 2016-10-06 20:50:52.000 280 33746.65 111.07 17090.00 88888.00 2016-10-06 20:50:53.000 280 33746.65 111.08 17090.03 88888.00 2016-10-06 20:50:54.000 280 33746.67 111.04 17090.04 88888.00 2016-10-06 20:50:55.000 280 33746.71 111.01 17090.03 37827.49 2016-10-06 20:50:56.000 280 33746.72 110.99 17089.98 88888.00 2016-10-06 20:50:57.000 280 33746.77 110.96 17090.00 88888.00 2016-10-06 20:50:58.000 280 33746.84 110.99 17089.97 88888.00 2016-10-06 20:50:59.000 280 33746.81 110.99 17089.95 88888.00 2016-10-06 20:51:00.000 280 33746.79 111.01 17090.01 37827.39 2016-10-06 20:51:01.000 280 33746.80 111.01 17090.02 88888.00 2016-10-06 20:51:02.000 280 33746.79 111.02 17089.99 88888.00 2016-10-06 20:51:03.000 280 33746.83 110.97 17089.94 88888.00 2016-10-06 20:51:04.000 280 33746.88 110.98 17089.98 88888.00 2016-10-06 20:51:05.000 280 33746.88 111.03 17089.99 37827.55 2016-10-06 20:51:06.000 280 33746.89 111.03 17089.95 88888.00 2016-10-06 20:51:07.000 280 33746.90 111.03 17089.98 88888.00 2016-10-06 20:51:08.000 280 33746.93 111.01 17090.00 88888.00 2016-10-06 20:51:09.000 280 33746.94 111.02 17090.00 88888.00 2016-10-06 20:51:10.000 280 33746.94 111.00 17090.08 37827.66 2016-10-06 20:51:11.000 280 33746.93 111.02 17090.05 88888.00 2016-10-06 20:51:12.000 280 33746.94 111.01 17090.04 88888.00 2016-10-06 20:51:13.000 280 33746.92 110.96 17090.03 88888.00 2016-10-06 20:51:14.000 280 33746.93 110.94 17090.05 88888.00 2016-10-06 20:51:15.000 280 33746.94 110.96 17089.99 37827.60 2016-10-06 20:51:16.000 280 33746.93 110.93 17090.00 88888.00 2016-10-06 20:51:17.000 280 33746.97 110.97 17089.97 88888.00 2016-10-06 20:51:18.000 280 33746.95 110.96 17090.00 88888.00 2016-10-06 20:51:19.000 280 33746.96 110.97 17090.03 88888.00 2016-10-06 20:51:20.000 280 33746.99 110.99 17090.04 37827.64 2016-10-06 20:51:21.000 280 33747.04 111.02 17090.07 88888.00 2016-10-06 20:51:22.000 280 33747.04 111.05 17090.06 88888.00 2016-10-06 20:51:23.000 280 33747.07 111.02 17090.03 88888.00 2016-10-06 20:51:24.000 280 33747.05 110.98 17090.02 88888.00 2016-10-06 20:51:25.000 280 33747.06 110.95 17090.05 37827.69 2016-10-06 20:51:26.000 280 33747.10 110.96 17090.04 88888.00 2016-10-06 20:51:27.000 280 33747.09 110.98 17090.04 88888.00 2016-10-06 20:51:28.000 280 33747.10 111.00 17090.03 88888.00 2016-10-06 20:51:29.000 280 33747.10 111.00 17090.06 88888.00 2016-10-06 20:51:30.000 280 33747.10 110.95 17090.05 37827.79 2016-10-06 20:51:31.000 280 33747.12 110.95 17090.03 88888.00 2016-10-06 20:51:32.000 280 33747.19 110.96 17090.03 88888.00 2016-10-06 20:51:33.000 280 33747.20 110.96 17090.04 88888.00 2016-10-06 20:51:34.000 280 33747.22 110.94 17090.05 88888.00 2016-10-06 20:51:35.000 280 33747.25 110.93 17090.07 37827.82 2016-10-06 20:51:36.000 280 33747.26 110.94 17090.04 88888.00 2016-10-06 20:51:37.000 280 33747.28 110.96 17090.02 88888.00 2016-10-06 20:51:38.000 280 33747.31 111.00 17090.03 88888.00 2016-10-06 20:51:39.000 280 33747.33 110.98 17090.03 88888.00 2016-10-06 20:51:40.000 280 33747.34 110.96 17090.09 37827.97 2016-10-06 20:51:41.000 280 33747.34 110.94 17090.08 88888.00 2016-10-06 20:51:42.000 280 33747.37 110.94 17090.01 88888.00 2016-10-06 20:51:43.000 280 33747.34 110.95 17090.01 88888.00 2016-10-06 20:51:44.000 280 33747.32 110.95 17090.02 88888.00 2016-10-06 20:51:45.000 280 33747.37 110.94 17090.00 37828.04 2016-10-06 20:51:46.000 280 33747.38 110.92 17090.02 88888.00 2016-10-06 20:51:47.000 280 33747.36 110.89 17089.97 88888.00 2016-10-06 20:51:48.000 280 33747.39 110.89 17089.98 88888.00 2016-10-06 20:51:49.000 280 33747.39 110.89 17090.00 88888.00 2016-10-06 20:51:50.000 280 33747.41 110.87 17090.01 37828.05 2016-10-06 20:51:51.000 280 33747.43 110.87 17090.00 88888.00 2016-10-06 20:51:52.000 280 33747.44 110.84 17089.96 88888.00 2016-10-06 20:51:53.000 280 33747.49 110.85 17090.01 88888.00 2016-10-06 20:51:54.000 280 33747.51 110.85 17090.05 88888.00 2016-10-06 20:51:55.000 280 33747.53 110.80 17090.04 37828.08 2016-10-06 20:51:56.000 280 33747.52 110.76 17090.05 88888.00 2016-10-06 20:51:57.000 280 33747.56 110.77 17090.05 88888.00 2016-10-06 20:51:58.000 280 33747.58 110.80 17090.02 88888.00 2016-10-06 20:51:59.000 280 33747.60 110.81 17090.01 88888.00 2016-10-06 20:52:00.000 280 33747.62 110.82 17089.99 37828.22 2016-10-06 20:52:01.000 280 33747.61 110.82 17090.02 88888.00 2016-10-06 20:52:02.000 280 33747.57 110.82 17089.98 88888.00 2016-10-06 20:52:03.000 280 33747.58 110.86 17090.03 88888.00 2016-10-06 20:52:04.000 280 33747.55 110.87 17090.04 88888.00 2016-10-06 20:52:05.000 280 33747.51 110.85 17090.03 37828.25 2016-10-06 20:52:06.000 280 33747.48 110.88 17090.02 88888.00 2016-10-06 20:52:07.000 280 33747.43 110.89 17089.98 88888.00 2016-10-06 20:52:08.000 280 33747.39 110.89 17090.00 88888.00 2016-10-06 20:52:09.000 280 33747.35 110.88 17090.00 88888.00 2016-10-06 20:52:10.000 280 33747.37 110.93 17090.06 37828.02 2016-10-06 20:52:11.000 280 33747.34 110.93 17090.05 88888.00 2016-10-06 20:52:12.000 280 33747.27 110.92 17090.06 88888.00 2016-10-06 20:52:13.000 280 33747.25 110.90 17090.04 88888.00 2016-10-06 20:52:14.000 280 33747.24 110.91 17090.03 88888.00 2016-10-06 20:52:15.000 280 33747.25 110.94 17090.04 37827.88 2016-10-06 20:52:16.000 280 33747.24 110.97 17090.05 88888.00 2016-10-06 20:52:17.000 280 33747.23 110.99 17090.05 88888.00 2016-10-06 20:52:18.000 280 33747.26 110.93 17090.04 88888.00 2016-10-06 20:52:19.000 280 33747.31 110.92 17090.08 88888.00 2016-10-06 20:52:20.000 280 33747.36 110.91 17090.08 37827.95 2016-10-06 20:52:21.000 280 33747.39 110.94 17090.08 88888.00 2016-10-06 20:52:22.000 280 33747.39 110.96 17090.08 88888.00 2016-10-06 20:52:23.000 280 33747.37 110.98 17090.11 88888.00 2016-10-06 20:52:24.000 280 33747.34 110.97 17090.06 88888.00 2016-10-06 20:52:25.000 280 33747.37 110.97 17090.04 37827.88 2016-10-06 20:52:26.000 280 33747.40 110.93 17090.06 88888.00 2016-10-06 20:52:27.000 280 33747.40 110.94 17090.04 88888.00 2016-10-06 20:52:28.000 280 33747.39 110.95 17090.01 88888.00 2016-10-06 20:52:29.000 280 33747.41 110.97 17090.06 88888.00 2016-10-06 20:52:30.000 280 33747.41 110.95 17090.02 37828.02 2016-10-06 20:52:31.000 280 33747.41 110.95 17090.01 88888.00 2016-10-06 20:52:32.000 280 33747.43 110.95 17090.01 88888.00 2016-10-06 20:52:33.000 280 33747.43 110.97 17090.00 88888.00 2016-10-06 20:52:34.000 280 33747.43 110.98 17090.01 88888.00 2016-10-06 20:52:35.000 280 33747.42 110.98 17089.99 37827.98 2016-10-06 20:52:36.000 280 33747.45 110.98 17090.03 88888.00 2016-10-06 20:52:37.000 280 33747.52 111.00 17090.05 88888.00 2016-10-06 20:52:38.000 280 33747.51 111.00 17090.04 88888.00 2016-10-06 20:52:39.000 280 33747.55 111.00 17090.07 88888.00 2016-10-06 20:52:40.000 280 33747.58 110.98 17090.03 37828.18 2016-10-06 20:52:41.000 280 33747.64 111.01 17090.02 88888.00 2016-10-06 20:52:42.000 280 33747.72 111.02 17090.06 88888.00 2016-10-06 20:52:43.000 280 33747.76 111.01 17090.04 88888.00 2016-10-06 20:52:44.000 280 33747.81 110.98 17090.02 88888.00 2016-10-06 20:52:45.000 280 33747.86 110.95 17089.99 37828.43 2016-10-06 20:52:46.000 280 33747.85 110.94 17089.97 88888.00 2016-10-06 20:52:47.000 280 33747.88 110.95 17089.98 88888.00 2016-10-06 20:52:48.000 280 33747.91 110.91 17089.97 88888.00 2016-10-06 20:52:49.000 280 33747.92 110.90 17089.96 88888.00 2016-10-06 20:52:50.000 280 33747.95 110.89 17090.01 37828.58 2016-10-06 20:52:51.000 280 33747.99 110.87 17090.03 88888.00 2016-10-06 20:52:52.000 280 33748.00 110.91 17090.08 88888.00 2016-10-06 20:52:53.000 280 33747.99 110.92 17090.09 88888.00 2016-10-06 20:52:54.000 280 33747.98 110.91 17090.10 88888.00 2016-10-06 20:52:55.000 280 33748.00 110.91 17090.02 37828.60 2016-10-06 20:52:56.000 280 33747.99 110.91 17089.99 88888.00 2016-10-06 20:52:57.000 280 33747.96 110.95 17090.03 88888.00 2016-10-06 20:52:58.000 280 33747.99 110.97 17090.06 88888.00 2016-10-06 20:52:59.000 280 33747.99 110.98 17090.04 88888.00 2016-10-06 20:53:00.000 280 33748.01 110.99 17090.03 37828.70 2016-10-06 20:53:01.000 280 33748.01 110.98 17090.04 88888.00 2016-10-06 20:53:02.000 280 33748.02 110.97 17090.07 88888.00 2016-10-06 20:53:03.000 280 33748.00 110.96 17090.07 88888.00 2016-10-06 20:53:04.000 280 33747.96 110.95 17090.09 88888.00 2016-10-06 20:53:05.000 280 33747.97 110.96 17090.08 37828.60 2016-10-06 20:53:06.000 280 33747.94 110.95 17090.07 88888.00 2016-10-06 20:53:07.000 280 33747.92 110.98 17090.05 88888.00 2016-10-06 20:53:08.000 280 33747.88 110.98 17090.04 88888.00 2016-10-06 20:53:09.000 280 33747.88 110.97 17089.99 88888.00 2016-10-06 20:53:10.000 280 33747.86 110.93 17090.01 37828.54 2016-10-06 20:53:11.000 280 33747.88 110.92 17090.05 88888.00 2016-10-06 20:53:12.000 280 33747.89 110.93 17090.09 88888.00 2016-10-06 20:53:13.000 280 33747.86 110.91 17090.07 88888.00 2016-10-06 20:53:14.000 280 33747.87 110.92 17090.07 88888.00 2016-10-06 20:53:15.000 280 33747.90 110.90 17090.07 37828.54 2016-10-06 20:53:16.000 280 33747.92 110.90 17090.09 88888.00 2016-10-06 20:53:17.000 280 33747.89 110.94 17090.11 88888.00 2016-10-06 20:53:18.000 280 33747.87 110.95 17090.07 88888.00 2016-10-06 20:53:19.000 280 33747.91 110.94 17090.04 88888.00 2016-10-06 20:53:20.000 280 33747.89 110.91 17090.03 37828.47 2016-10-06 20:53:21.000 280 33747.89 110.94 17090.00 88888.00 2016-10-06 20:53:22.000 280 33747.89 110.90 17090.00 88888.00 2016-10-06 20:53:23.000 280 33747.93 110.90 17090.03 88888.00 2016-10-06 20:53:24.000 280 33747.94 110.89 17090.05 88888.00 2016-10-06 20:53:25.000 280 33747.93 110.90 17090.06 37828.54 2016-10-06 20:53:26.000 280 33747.93 110.91 17090.05 88888.00 2016-10-06 20:53:27.000 280 33747.96 110.91 17090.07 88888.00 2016-10-06 20:53:28.000 280 33747.96 110.91 17090.06 88888.00 2016-10-06 20:53:29.000 280 33747.94 110.92 17090.09 88888.00 2016-10-06 20:53:30.000 280 33747.98 110.95 17090.08 37828.61 2016-10-06 20:53:31.000 280 33748.01 110.94 17090.11 88888.00 2016-10-06 20:53:32.000 280 33748.02 110.96 17090.07 88888.00 2016-10-06 20:53:33.000 280 33748.05 110.91 17090.06 88888.00 2016-10-06 20:53:34.000 280 33748.07 110.93 17090.03 88888.00 2016-10-06 20:53:35.000 280 33748.06 110.92 17090.04 37828.58 2016-10-06 20:53:36.000 280 33748.09 110.91 17090.06 88888.00 2016-10-06 20:53:37.000 280 33748.10 110.94 17090.07 88888.00 2016-10-06 20:53:38.000 280 33748.09 110.97 17090.05 88888.00 2016-10-06 20:53:39.000 280 33748.12 110.95 17090.05 88888.00 2016-10-06 20:53:40.000 280 33748.11 110.92 17090.07 37828.61 2016-10-06 20:53:41.000 280 33748.16 110.94 17090.09 88888.00 2016-10-06 20:53:42.000 280 33748.17 110.93 17090.07 88888.00 2016-10-06 20:53:43.000 280 33748.20 110.95 17090.08 88888.00 2016-10-06 20:53:44.000 280 33748.20 110.93 17090.06 88888.00 2016-10-06 20:53:45.000 280 33748.19 110.91 17090.06 37828.66 2016-10-06 20:53:46.000 280 33748.24 110.89 17090.08 88888.00 2016-10-06 20:53:47.000 280 33748.24 110.88 17090.06 88888.00 2016-10-06 20:53:48.000 280 33748.22 110.92 17090.02 88888.00 2016-10-06 20:53:49.000 280 33748.22 110.95 17090.04 88888.00 2016-10-06 20:53:50.000 280 33748.21 110.92 17090.05 37828.79 2016-10-06 20:53:51.000 280 33748.24 110.90 17090.05 88888.00 2016-10-06 20:53:52.000 280 33748.27 110.93 17090.07 88888.00 2016-10-06 20:53:53.000 280 33748.29 110.93 17090.11 88888.00 2016-10-06 20:53:54.000 280 33748.29 110.95 17090.08 88888.00 2016-10-06 20:53:55.000 280 33748.29 110.92 17090.07 37828.84 2016-10-06 20:53:56.000 280 33748.29 110.92 17090.00 88888.00 2016-10-06 20:53:57.000 280 33748.31 110.89 17090.00 88888.00 2016-10-06 20:53:58.000 280 33748.29 110.90 17090.02 88888.00 2016-10-06 20:53:59.000 280 33748.26 110.93 17090.01 88888.00 2016-10-06 20:54:00.000 280 33748.28 110.92 17090.06 37828.78 2016-10-06 20:54:01.000 280 33748.26 110.93 17090.05 88888.00 2016-10-06 20:54:02.000 280 33748.21 110.91 17090.05 88888.00 2016-10-06 20:54:03.000 280 33748.26 110.92 17090.06 88888.00 2016-10-06 20:54:04.000 280 33748.29 110.93 17090.04 88888.00 2016-10-06 20:54:05.000 280 33748.31 110.93 17090.02 37828.93 2016-10-06 20:54:06.000 280 33748.30 110.90 17090.01 88888.00 2016-10-06 20:54:07.000 280 33748.30 110.89 17090.00 88888.00 2016-10-06 20:54:08.000 280 33748.31 110.87 17089.99 88888.00 2016-10-06 20:54:09.000 280 33748.33 110.86 17089.97 88888.00 2016-10-06 20:54:10.000 280 33748.33 110.88 17089.97 37828.98 2016-10-06 20:54:11.000 280 33748.38 110.89 17089.94 88888.00 2016-10-06 20:54:12.000 280 33748.36 110.91 17089.95 88888.00 2016-10-06 20:54:13.000 280 33748.33 110.93 17089.97 88888.00 2016-10-06 20:54:14.000 280 33748.37 110.92 17090.02 88888.00 2016-10-06 20:54:15.000 280 33748.41 110.91 17090.00 37828.98 2016-10-06 20:54:16.000 280 33748.46 110.89 17089.99 88888.00 2016-10-06 20:54:17.000 280 33748.44 110.92 17089.98 88888.00 2016-10-06 20:54:18.000 280 33748.40 110.93 17090.00 88888.00 2016-10-06 20:54:19.000 280 33748.39 110.93 17090.02 88888.00 2016-10-06 20:54:20.000 280 33748.37 110.97 17090.00 37828.92 2016-10-06 20:54:21.000 280 33748.43 110.93 17090.00 88888.00 2016-10-06 20:54:22.000 280 33748.45 110.89 17090.04 88888.00 2016-10-06 20:54:23.000 280 33748.46 110.87 17090.01 88888.00 2016-10-06 20:54:24.000 280 33748.40 110.89 17090.02 88888.00 2016-10-06 20:54:25.000 280 33748.39 110.86 17090.02 37828.98 2016-10-06 20:54:26.000 280 33748.37 110.86 17090.00 88888.00 2016-10-06 20:54:27.000 280 33748.39 110.90 17090.06 88888.00 2016-10-06 20:54:28.000 280 33748.41 110.91 17090.05 88888.00 2016-10-06 20:54:29.000 280 33748.44 110.88 17090.05 88888.00 2016-10-06 20:54:30.000 280 33748.44 110.87 17090.02 37829.03 2016-10-06 20:54:31.000 280 33748.45 110.83 17090.03 88888.00 2016-10-06 20:54:32.000 280 33748.48 110.85 17090.06 88888.00 2016-10-06 20:54:33.000 280 33748.47 110.86 17090.07 88888.00 2016-10-06 20:54:34.000 280 33748.50 110.92 17090.01 88888.00 2016-10-06 20:54:35.000 280 33748.49 110.93 17090.01 37829.00 2016-10-06 20:54:36.000 280 33748.48 110.89 17090.05 88888.00 2016-10-06 20:54:37.000 280 33748.47 110.94 17090.06 88888.00 2016-10-06 20:54:38.000 280 33748.44 110.93 17090.09 88888.00 2016-10-06 20:54:39.000 280 33748.46 110.96 17090.04 88888.00 2016-10-06 20:54:40.000 280 33748.48 110.94 17090.00 37828.95 2016-10-06 20:54:41.000 280 33748.48 110.93 17090.02 88888.00 2016-10-06 20:54:42.000 280 33748.43 110.97 17089.98 88888.00 2016-10-06 20:54:43.000 280 33748.43 110.99 17089.96 88888.00 2016-10-06 20:54:44.000 280 33748.46 110.96 17089.97 88888.00 2016-10-06 20:54:45.000 280 33748.44 110.92 17089.98 37829.01 2016-10-06 20:54:46.000 280 33748.43 110.92 17090.01 88888.00 2016-10-06 20:54:47.000 280 33748.42 110.88 17090.07 88888.00 2016-10-06 20:54:48.000 280 33748.43 110.88 17090.07 88888.00 2016-10-06 20:54:49.000 280 33748.45 110.93 17090.07 88888.00 2016-10-06 20:54:50.000 280 33748.48 110.92 17090.00 37829.03 2016-10-06 20:54:51.000 280 33748.51 110.90 17090.00 88888.00 2016-10-06 20:54:52.000 280 33748.47 110.88 17090.00 88888.00 2016-10-06 20:54:53.000 280 33748.45 110.89 17090.01 88888.00 2016-10-06 20:54:54.000 280 33748.44 110.86 17090.04 88888.00 2016-10-06 20:54:55.000 280 33748.48 110.89 17089.99 37829.09 2016-10-06 20:54:56.000 280 33748.52 110.96 17090.02 88888.00 2016-10-06 20:54:57.000 280 33748.49 110.96 17090.03 88888.00 2016-10-06 20:54:58.000 280 33748.50 110.89 17090.04 88888.00 2016-10-06 20:54:59.000 280 33748.54 110.90 17090.06 88888.00 2016-10-06 20:55:00.000 280 33748.51 110.90 17090.06 37828.91 2016-10-06 20:55:01.000 280 33748.51 110.87 17090.06 88888.00 2016-10-06 20:55:02.000 280 33748.49 110.87 17090.07 88888.00 2016-10-06 20:55:03.000 280 33748.52 110.87 17090.02 88888.00 2016-10-06 20:55:04.000 280 33748.53 110.86 17090.01 88888.00 2016-10-06 20:55:05.000 280 33748.54 110.89 17090.01 37829.08 2016-10-06 20:55:06.000 280 33748.56 110.88 17090.03 88888.00 2016-10-06 20:55:07.000 280 33748.61 110.86 17090.04 88888.00 2016-10-06 20:55:08.000 280 33748.62 110.89 17090.06 88888.00 2016-10-06 20:55:09.000 280 33748.62 110.92 17090.07 88888.00 2016-10-06 20:55:10.000 280 33748.62 110.91 17090.07 37829.08 2016-10-06 20:55:11.000 280 33748.63 110.91 17090.11 88888.00 2016-10-06 20:55:12.000 280 33748.58 110.92 17090.11 88888.00 2016-10-06 20:55:13.000 280 33748.59 110.91 17090.10 88888.00 2016-10-06 20:55:14.000 280 33748.60 110.90 17090.12 88888.00 2016-10-06 20:55:15.000 280 33748.64 110.91 17090.07 37829.18 2016-10-06 20:55:16.000 280 33748.64 110.90 17090.07 88888.00 2016-10-06 20:55:17.000 280 33748.64 110.91 17090.09 88888.00 2016-10-06 20:55:18.000 280 33748.60 110.93 17090.07 88888.00 2016-10-06 20:55:19.000 280 33748.58 110.96 17090.10 88888.00 2016-10-06 20:55:20.000 280 33748.55 110.98 17090.10 37829.15 2016-10-06 20:55:21.000 280 33748.56 110.94 17090.10 88888.00 2016-10-06 20:55:22.000 280 33748.54 110.97 17090.08 88888.00 2016-10-06 20:55:23.000 280 33748.53 111.00 17090.03 88888.00 2016-10-06 20:55:24.000 280 33748.54 111.01 17090.05 88888.00 2016-10-06 20:55:25.000 280 33748.55 111.02 17090.06 37828.99 2016-10-06 20:55:26.000 280 33748.53 111.03 17090.02 88888.00 2016-10-06 20:55:27.000 280 33748.49 111.03 17090.06 88888.00 2016-10-06 20:55:28.000 280 33748.45 111.01 17090.05 88888.00 2016-10-06 20:55:29.000 280 33748.44 111.00 17090.09 88888.00 2016-10-06 20:55:30.000 280 33748.43 111.01 17090.10 37829.07 2016-10-06 20:55:31.000 280 33748.47 110.98 17090.07 88888.00 2016-10-06 20:55:32.000 280 33748.45 111.00 17090.08 88888.00 2016-10-06 20:55:33.000 280 33748.45 110.97 17090.09 88888.00 2016-10-06 20:55:34.000 280 33748.46 110.99 17090.04 88888.00 2016-10-06 20:55:35.000 280 33748.50 110.99 17090.03 37829.06 2016-10-06 20:55:36.000 280 33748.55 111.02 17090.09 88888.00 2016-10-06 20:55:37.000 280 33748.55 111.02 17090.12 88888.00 2016-10-06 20:55:38.000 280 33748.52 111.01 17090.13 88888.00 2016-10-06 20:55:39.000 280 33748.49 111.02 17090.09 88888.00 2016-10-06 20:55:40.000 280 33748.51 110.98 17090.05 37829.06 2016-10-06 20:55:41.000 280 33748.51 111.03 17090.11 88888.00 2016-10-06 20:55:42.000 280 33748.56 111.04 17090.13 88888.00 2016-10-06 20:55:43.000 280 33748.56 111.02 17090.10 88888.00 2016-10-06 20:55:44.000 280 33748.58 111.00 17090.09 88888.00 2016-10-06 20:55:45.000 280 33748.60 111.04 17090.07 37829.15 2016-10-06 20:55:46.000 280 33748.53 111.04 17090.11 88888.00 2016-10-06 20:55:47.000 280 33748.55 111.03 17090.09 88888.00 2016-10-06 20:55:48.000 280 33748.56 111.02 17090.13 88888.00 2016-10-06 20:55:49.000 280 33748.56 111.07 17090.12 88888.00 2016-10-06 20:55:50.000 280 33748.55 111.07 17090.12 37829.11 2016-10-06 20:55:51.000 280 33748.57 111.10 17090.12 88888.00 2016-10-06 20:55:52.000 280 33748.55 111.09 17090.12 88888.00 2016-10-06 20:55:53.000 280 33748.51 111.13 17090.14 88888.00 2016-10-06 20:55:54.000 280 33748.53 111.16 17090.12 88888.00 2016-10-06 20:55:55.000 280 33748.54 111.15 17090.09 37829.15 2016-10-06 20:55:56.000 280 33748.56 111.13 17090.08 88888.00 2016-10-06 20:55:57.000 280 33748.54 111.14 17090.05 88888.00 2016-10-06 20:55:58.000 280 33748.52 111.14 17090.08 88888.00 2016-10-06 20:55:59.000 280 33748.55 111.14 17090.06 88888.00 2016-10-06 20:56:00.000 280 33748.57 111.13 17090.10 37829.15 2016-10-06 20:56:01.000 280 33748.57 111.11 17090.11 88888.00 2016-10-06 20:56:02.000 280 33748.60 111.11 17090.08 88888.00 2016-10-06 20:56:03.000 280 33748.61 111.13 17090.03 88888.00 2016-10-06 20:56:04.000 280 33748.62 111.16 17090.05 88888.00 2016-10-06 20:56:05.000 280 33748.62 111.13 17090.08 37829.17 2016-10-06 20:56:06.000 280 33748.65 111.16 17090.11 88888.00 2016-10-06 20:56:07.000 280 33748.61 111.14 17090.12 88888.00 2016-10-06 20:56:08.000 280 33748.64 111.12 17090.10 88888.00 2016-10-06 20:56:09.000 280 33748.67 111.16 17090.11 88888.00 2016-10-06 20:56:10.000 280 33748.70 111.19 17090.11 37829.12 2016-10-06 20:56:11.000 280 33748.70 111.25 17090.11 88888.00 2016-10-06 20:56:12.000 280 33748.69 111.25 17090.11 88888.00 2016-10-06 20:56:13.000 280 33748.70 111.23 17090.15 88888.00 2016-10-06 20:56:14.000 280 33748.71 111.23 17090.12 88888.00 2016-10-06 20:56:15.000 280 33748.69 111.20 17090.09 37829.20 2016-10-06 20:56:16.000 280 33748.68 111.23 17090.08 88888.00 2016-10-06 20:56:17.000 280 33748.66 111.20 17090.08 88888.00 2016-10-06 20:56:18.000 280 33748.66 111.20 17090.13 88888.00 2016-10-06 20:56:19.000 280 33748.65 111.23 17090.13 88888.00 2016-10-06 20:56:20.000 280 33748.64 111.22 17090.12 37829.16 2016-10-06 20:56:21.000 280 33748.64 111.20 17090.09 88888.00 2016-10-06 20:56:22.000 280 33748.62 111.15 17090.12 88888.00 2016-10-06 20:56:23.000 280 33748.63 111.15 17090.12 88888.00 2016-10-06 20:56:24.000 280 33748.64 111.14 17090.14 88888.00 2016-10-06 20:56:25.000 280 33748.64 111.13 17090.19 37829.19 2016-10-06 20:56:26.000 280 33748.66 111.14 17090.16 88888.00 2016-10-06 20:56:27.000 280 33748.67 111.14 17090.15 88888.00 2016-10-06 20:56:28.000 280 33748.68 111.14 17090.16 88888.00 2016-10-06 20:56:29.000 280 33748.67 111.14 17090.14 88888.00 2016-10-06 20:56:30.000 280 33748.65 111.15 17090.14 37829.21 2016-10-06 20:56:31.000 280 33748.65 111.17 17090.16 88888.00 2016-10-06 20:56:32.000 280 33748.62 111.17 17090.16 88888.00 2016-10-06 20:56:33.000 280 33748.66 111.23 17090.13 88888.00 2016-10-06 20:56:34.000 280 33748.66 111.23 17090.13 88888.00 2016-10-06 20:56:35.000 280 33748.62 111.24 17090.13 37829.18 2016-10-06 20:56:36.000 280 33748.61 111.23 17090.13 88888.00 2016-10-06 20:56:37.000 280 33748.59 111.23 17090.10 88888.00 2016-10-06 20:56:38.000 280 33748.54 111.22 17090.10 88888.00 2016-10-06 20:56:39.000 280 33748.55 111.22 17090.12 88888.00 2016-10-06 20:56:40.000 280 33748.54 111.25 17090.15 37829.14 2016-10-06 20:56:41.000 280 33748.51 111.28 17090.17 88888.00 2016-10-06 20:56:42.000 280 33748.48 111.26 17090.17 88888.00 2016-10-06 20:56:43.000 280 33748.46 111.27 17090.15 88888.00 2016-10-06 20:56:44.000 280 33748.48 111.23 17090.13 88888.00 2016-10-06 20:56:45.000 280 33748.49 111.21 17090.12 37828.99 2016-10-06 20:56:46.000 280 33748.55 111.27 17090.11 88888.00 2016-10-06 20:56:47.000 280 33748.56 111.31 17090.13 88888.00 2016-10-06 20:56:48.000 280 33748.58 111.24 17090.09 88888.00 2016-10-06 20:56:49.000 280 33748.59 111.25 17090.15 88888.00 2016-10-06 20:56:50.000 280 33748.61 111.24 17090.16 37829.16 2016-10-06 20:56:51.000 280 33748.62 111.24 17090.14 88888.00 2016-10-06 20:56:52.000 280 33748.65 111.24 17090.17 88888.00 2016-10-06 20:56:53.000 280 33748.66 111.21 17090.15 88888.00 2016-10-06 20:56:54.000 280 33748.68 111.24 17090.15 88888.00 2016-10-06 20:56:55.000 280 33748.71 111.24 17090.15 37829.25 2016-10-06 20:56:56.000 280 33748.75 111.23 17090.13 88888.00 2016-10-06 20:56:57.000 280 33748.78 111.24 17090.13 88888.00 2016-10-06 20:56:58.000 280 33748.76 111.25 17090.11 88888.00 2016-10-06 20:56:59.000 280 33748.74 111.19 17090.09 88888.00 2016-10-06 20:57:00.000 280 33748.75 111.18 17090.12 37829.24 2016-10-06 20:57:01.000 280 33748.78 111.16 17090.11 88888.00 2016-10-06 20:57:02.000 280 33748.77 111.20 17090.11 88888.00 2016-10-06 20:57:03.000 280 33748.74 111.19 17090.13 88888.00 2016-10-06 20:57:04.000 280 33748.71 111.19 17090.14 88888.00 2016-10-06 20:57:05.000 280 33748.72 111.21 17090.15 37829.17 2016-10-06 20:57:06.000 280 33748.72 111.24 17090.16 88888.00 2016-10-06 20:57:07.000 280 33748.71 111.25 17090.17 88888.00 2016-10-06 20:57:08.000 280 33748.70 111.27 17090.13 88888.00 2016-10-06 20:57:09.000 280 33748.74 111.26 17090.11 88888.00 2016-10-06 20:57:10.000 280 33748.75 111.23 17090.10 37829.23 2016-10-06 20:57:11.000 280 33748.77 111.23 17090.10 88888.00 2016-10-06 20:57:12.000 280 33748.77 111.25 17090.12 88888.00 2016-10-06 20:57:13.000 280 33748.78 111.24 17090.14 88888.00 2016-10-06 20:57:14.000 280 33748.80 111.25 17090.09 88888.00 2016-10-06 20:57:15.000 280 33748.83 111.26 17090.11 37829.34 2016-10-06 20:57:16.000 280 33748.85 111.26 17090.11 88888.00 2016-10-06 20:57:17.000 280 33748.89 111.27 17090.12 88888.00 2016-10-06 20:57:18.000 280 33748.92 111.32 17090.10 88888.00 2016-10-06 20:57:19.000 280 33748.90 111.31 17090.08 88888.00 2016-10-06 20:57:20.000 280 33748.89 111.32 17090.10 37829.42 2016-10-06 20:57:21.000 280 33748.91 111.35 17090.08 88888.00 2016-10-06 20:57:22.000 280 33748.92 111.35 17090.12 88888.00 2016-10-06 20:57:23.000 280 33748.92 111.35 17090.12 88888.00 2016-10-06 20:57:24.000 280 33748.88 111.34 17090.14 88888.00 2016-10-06 20:57:25.000 280 33748.85 111.34 17090.14 37829.35 2016-10-06 20:57:26.000 280 33748.83 111.33 17090.12 88888.00 2016-10-06 20:57:27.000 280 33748.80 111.36 17090.14 88888.00 2016-10-06 20:57:28.000 280 33748.78 111.35 17090.09 88888.00 2016-10-06 20:57:29.000 280 33748.79 111.34 17090.08 88888.00 2016-10-06 20:57:30.000 280 33748.83 111.32 17090.10 37829.31 2016-10-06 20:57:31.000 280 33748.80 111.31 17090.10 88888.00 2016-10-06 20:57:32.000 280 33748.78 111.29 17090.09 88888.00 2016-10-06 20:57:33.000 280 33748.77 111.26 17090.12 88888.00 2016-10-06 20:57:34.000 280 33748.79 111.29 17090.10 88888.00 2016-10-06 20:57:35.000 280 33748.78 111.30 17090.09 37829.45 2016-10-06 20:57:36.000 280 33748.79 111.35 17090.08 88888.00 2016-10-06 20:57:37.000 280 33748.83 111.36 17090.11 88888.00 2016-10-06 20:57:38.000 280 33748.80 111.37 17090.11 88888.00 2016-10-06 20:57:39.000 280 33748.75 111.35 17090.11 88888.00 2016-10-06 20:57:40.000 280 33748.74 111.35 17090.11 37829.31 2016-10-06 20:57:41.000 280 33748.77 111.39 17090.11 88888.00 2016-10-06 20:57:42.000 280 33748.76 111.36 17090.13 88888.00 2016-10-06 20:57:43.000 280 33748.81 111.36 17090.15 88888.00 2016-10-06 20:57:44.000 280 33748.82 111.35 17090.18 88888.00 2016-10-06 20:57:45.000 280 33748.78 111.33 17090.21 37829.24 2016-10-06 20:57:46.000 280 33748.77 111.34 17090.20 88888.00 2016-10-06 20:57:47.000 280 33748.74 111.35 17090.21 88888.00 2016-10-06 20:57:48.000 280 33748.71 111.35 17090.20 88888.00 2016-10-06 20:57:49.000 280 33748.74 111.35 17090.15 88888.00 2016-10-06 20:57:50.000 280 33748.70 111.33 17090.13 37829.27 2016-10-06 20:57:51.000 280 33748.65 111.36 17090.15 88888.00 2016-10-06 20:57:52.000 280 33748.64 111.38 17090.18 88888.00 2016-10-06 20:57:53.000 280 33748.65 111.39 17090.16 88888.00 2016-10-06 20:57:54.000 280 33748.62 111.36 17090.19 88888.00 2016-10-06 20:57:55.000 280 33748.63 111.34 17090.18 37829.23 2016-10-06 20:57:56.000 280 33748.60 111.36 17090.17 88888.00 2016-10-06 20:57:57.000 280 33748.59 111.37 17090.20 88888.00 2016-10-06 20:57:58.000 280 33748.57 111.37 17090.19 88888.00 2016-10-06 20:57:59.000 280 33748.59 111.40 17090.18 88888.00 2016-10-06 20:58:00.000 280 33748.66 111.40 17090.17 37829.14 2016-10-06 20:58:01.000 280 33748.67 111.40 17090.16 88888.00 2016-10-06 20:58:02.000 280 33748.62 111.37 17090.21 88888.00 2016-10-06 20:58:03.000 280 33748.60 111.36 17090.22 88888.00 2016-10-06 20:58:04.000 280 33748.61 111.36 17090.23 88888.00 2016-10-06 20:58:05.000 280 33748.58 111.35 17090.23 37829.16 2016-10-06 20:58:06.000 280 33748.56 111.36 17090.24 88888.00 2016-10-06 20:58:07.000 280 33748.55 111.37 17090.25 88888.00 2016-10-06 20:58:08.000 280 33748.52 111.36 17090.24 88888.00 2016-10-06 20:58:09.000 280 33748.49 111.40 17090.24 88888.00 2016-10-06 20:58:10.000 280 33748.51 111.45 17090.21 37829.16 2016-10-06 20:58:11.000 280 33748.53 111.43 17090.22 88888.00 2016-10-06 20:58:12.000 280 33748.53 111.43 17090.22 88888.00 2016-10-06 20:58:13.000 280 33748.51 111.45 17090.21 88888.00 2016-10-06 20:58:14.000 280 33748.49 111.46 17090.21 88888.00 2016-10-06 20:58:15.000 280 33748.47 111.46 17090.21 37829.10 2016-10-06 20:58:16.000 280 33748.47 111.49 17090.24 88888.00 2016-10-06 20:58:17.000 280 33748.46 111.52 17090.20 88888.00 2016-10-06 20:58:18.000 280 33748.41 111.49 17090.22 88888.00 2016-10-06 20:58:19.000 280 33748.41 111.49 17090.27 88888.00 2016-10-06 20:58:20.000 280 33748.40 111.48 17090.28 37829.08 2016-10-06 20:58:21.000 280 33748.41 111.52 17090.29 88888.00 2016-10-06 20:58:22.000 280 33748.39 111.53 17090.29 88888.00 2016-10-06 20:58:23.000 280 33748.38 111.57 17090.28 88888.00 2016-10-06 20:58:24.000 280 33748.39 111.55 17090.25 88888.00 2016-10-06 20:58:25.000 280 33748.38 111.55 17090.27 37828.95 2016-10-06 20:58:26.000 280 33748.38 111.53 17090.26 88888.00 2016-10-06 20:58:27.000 280 33748.42 111.51 17090.27 88888.00 2016-10-06 20:58:28.000 280 33748.47 111.53 17090.29 88888.00 2016-10-06 20:58:29.000 280 33748.47 111.53 17090.27 88888.00 2016-10-06 20:58:30.000 280 33748.47 111.52 17090.34 37829.06 2016-10-06 20:58:31.000 280 33748.49 111.49 17090.35 88888.00 2016-10-06 20:58:32.000 280 33748.47 111.49 17090.25 88888.00 2016-10-06 20:58:33.000 280 33748.52 111.54 17090.25 88888.00 2016-10-06 20:58:34.000 280 33748.57 111.56 17090.25 88888.00 2016-10-06 20:58:35.000 280 33748.60 111.52 17090.23 37829.13 2016-10-06 20:58:36.000 280 33748.63 111.49 17090.21 88888.00 2016-10-06 20:58:37.000 280 33748.65 111.50 17090.26 88888.00 2016-10-06 20:58:38.000 280 33748.65 111.48 17090.25 88888.00 2016-10-06 20:58:39.000 280 33748.74 111.48 17090.26 88888.00 2016-10-06 20:58:40.000 280 33748.75 111.51 17090.27 37829.11 2016-10-06 20:58:41.000 280 33748.79 111.55 17090.29 88888.00 2016-10-06 20:58:42.000 280 33748.78 111.55 17090.29 88888.00 2016-10-06 20:58:43.000 280 33748.78 111.55 17090.26 88888.00 2016-10-06 20:58:44.000 280 33748.84 111.56 17090.24 88888.00 2016-10-06 20:58:45.000 280 33748.84 111.56 17090.28 37829.34 2016-10-06 20:58:46.000 280 33748.81 111.50 17090.21 88888.00 2016-10-06 20:58:47.000 280 33748.85 111.52 17090.23 88888.00 2016-10-06 20:58:48.000 280 33748.84 111.55 17090.26 88888.00 2016-10-06 20:58:49.000 280 33748.83 111.58 17090.26 88888.00 2016-10-06 20:58:50.000 280 33748.84 111.55 17090.24 37829.38 2016-10-06 20:58:51.000 280 33748.85 111.52 17090.23 88888.00 2016-10-06 20:58:52.000 280 33748.86 111.54 17090.22 88888.00 2016-10-06 20:58:53.000 280 33748.88 111.53 17090.19 88888.00 2016-10-06 20:58:54.000 280 33748.87 111.51 17090.20 88888.00 2016-10-06 20:58:55.000 280 33748.85 111.50 17090.20 37829.38 2016-10-06 20:58:56.000 280 33748.83 111.52 17090.19 88888.00 2016-10-06 20:58:57.000 280 33748.81 111.53 17090.18 88888.00 2016-10-06 20:58:58.000 280 33748.80 111.51 17090.15 88888.00 2016-10-06 20:58:59.000 280 33748.78 111.50 17090.18 88888.00 2016-10-06 20:59:00.000 280 33748.83 111.51 17090.14 37829.35 2016-10-06 20:59:01.000 280 33748.85 111.50 17090.17 88888.00 2016-10-06 20:59:02.000 280 33748.85 111.51 17090.21 88888.00 2016-10-06 20:59:03.000 280 33748.85 111.54 17090.19 88888.00 2016-10-06 20:59:04.000 280 33748.82 111.56 17090.20 88888.00 2016-10-06 20:59:05.000 280 33748.79 111.58 17090.27 37829.27 2016-10-06 20:59:06.000 280 33748.80 111.55 17090.26 88888.00 2016-10-06 20:59:07.000 280 33748.78 111.54 17090.27 88888.00 2016-10-06 20:59:08.000 280 33748.77 111.51 17090.28 88888.00 2016-10-06 20:59:09.000 280 33748.80 111.49 17090.28 88888.00 2016-10-06 20:59:10.000 280 33748.81 111.53 17090.28 37829.30 2016-10-06 20:59:11.000 280 33748.81 111.55 17090.27 88888.00 2016-10-06 20:59:12.000 280 33748.75 111.58 17090.30 88888.00 2016-10-06 20:59:13.000 280 33748.71 111.60 17090.31 88888.00 2016-10-06 20:59:14.000 280 33748.70 111.57 17090.33 88888.00 2016-10-06 20:59:15.000 280 33748.70 111.58 17090.36 37829.32 2016-10-06 20:59:16.000 280 33748.67 111.60 17090.34 88888.00 2016-10-06 20:59:17.000 280 33748.61 111.59 17090.31 88888.00 2016-10-06 20:59:18.000 280 33748.60 111.56 17090.31 88888.00 2016-10-06 20:59:19.000 280 33748.55 111.57 17090.32 88888.00 2016-10-06 20:59:20.000 280 33748.54 111.56 17090.31 37829.32 2016-10-06 20:59:21.000 280 33748.52 111.58 17090.29 88888.00 2016-10-06 20:59:22.000 280 33748.53 111.58 17090.32 88888.00 2016-10-06 20:59:23.000 280 33748.51 111.61 17090.35 88888.00 2016-10-06 20:59:24.000 280 33748.53 111.61 17090.32 88888.00 2016-10-06 20:59:25.000 280 33748.54 111.59 17090.31 37829.04 2016-10-06 20:59:26.000 280 33748.52 111.58 17090.35 88888.00 2016-10-06 20:59:27.000 280 33748.50 111.62 17090.32 88888.00 2016-10-06 20:59:28.000 280 33748.51 111.64 17090.35 88888.00 2016-10-06 20:59:29.000 280 33748.48 111.62 17090.38 88888.00 2016-10-06 20:59:30.000 280 33748.46 111.57 17090.31 37829.09 2016-10-06 20:59:31.000 280 33748.42 111.55 17090.30 88888.00 2016-10-06 20:59:32.000 280 33748.40 111.56 17090.33 88888.00 2016-10-06 20:59:33.000 280 33748.41 111.55 17090.39 88888.00 2016-10-06 20:59:34.000 280 33748.42 111.54 17090.34 88888.00 2016-10-06 20:59:35.000 280 33748.42 111.54 17090.35 37829.15 2016-10-06 20:59:36.000 280 33748.42 111.50 17090.38 88888.00 2016-10-06 20:59:37.000 280 33748.45 111.49 17090.36 88888.00 2016-10-06 20:59:38.000 280 33748.48 111.50 17090.35 88888.00 2016-10-06 20:59:39.000 280 33748.49 111.51 17090.37 88888.00 2016-10-06 20:59:40.000 280 33748.48 111.47 17090.34 37829.08 2016-10-06 20:59:41.000 280 33748.47 111.48 17090.27 88888.00 2016-10-06 20:59:42.000 280 33748.47 111.47 17090.27 88888.00 2016-10-06 20:59:43.000 280 33748.48 111.45 17090.26 88888.00 2016-10-06 20:59:44.000 280 33748.49 111.49 17090.30 88888.00 2016-10-06 20:59:45.000 280 33748.50 111.52 17090.31 37829.08 2016-10-06 20:59:46.000 280 33748.50 111.53 17090.30 88888.00 2016-10-06 20:59:47.000 280 33748.51 111.54 17090.29 88888.00 2016-10-06 20:59:48.000 280 33748.54 111.54 17090.33 88888.00 2016-10-06 20:59:49.000 280 33748.59 111.53 17090.36 88888.00 2016-10-06 20:59:50.000 280 33748.63 111.50 17090.33 37829.15 2016-10-06 20:59:51.000 280 33748.60 111.51 17090.36 88888.00 2016-10-06 20:59:52.000 280 33748.57 111.49 17090.37 88888.00 2016-10-06 20:59:53.000 280 33748.57 111.54 17090.36 88888.00 2016-10-06 20:59:54.000 280 33748.55 111.50 17090.33 88888.00 2016-10-06 20:59:55.000 280 33748.59 111.47 17090.32 37829.21 2016-10-06 20:59:56.000 280 33748.61 111.50 17090.34 88888.00 2016-10-06 20:59:57.000 280 33748.63 111.51 17090.33 88888.00 2016-10-06 20:59:58.000 280 33748.64 111.50 17090.34 88888.00 2016-10-06 20:59:59.000 280 33748.62 111.48 17090.31 88888.00 2016-10-06 21:00:00.000 280 33748.61 111.47 17090.33 37829.38 2016-10-06 21:00:01.000 280 33748.61 111.45 17090.32 88888.00 2016-10-06 21:00:02.000 280 33748.63 111.44 17090.28 88888.00 2016-10-06 21:00:03.000 280 33748.62 111.40 17090.28 88888.00 2016-10-06 21:00:04.000 280 33748.62 111.41 17090.31 88888.00 2016-10-06 21:00:05.000 280 33748.63 111.44 17090.30 37829.23 2016-10-06 21:00:06.000 280 33748.67 111.43 17090.31 88888.00 2016-10-06 21:00:07.000 280 33748.69 111.45 17090.34 88888.00 2016-10-06 21:00:08.000 280 33748.69 111.47 17090.29 88888.00 2016-10-06 21:00:09.000 280 33748.67 111.48 17090.30 88888.00 2016-10-06 21:00:10.000 280 33748.69 111.50 17090.32 37829.28 2016-10-06 21:00:11.000 280 33748.68 111.53 17090.34 88888.00 2016-10-06 21:00:12.000 280 33748.67 111.55 17090.36 88888.00 2016-10-06 21:00:13.000 280 33748.64 111.53 17090.34 88888.00 2016-10-06 21:00:14.000 280 33748.66 111.57 17090.37 88888.00 2016-10-06 21:00:15.000 280 33748.63 111.56 17090.38 37829.33 2016-10-06 21:00:16.000 280 33748.63 111.55 17090.37 88888.00 2016-10-06 21:00:17.000 280 33748.64 111.54 17090.36 88888.00 2016-10-06 21:00:18.000 280 33748.61 111.52 17090.36 88888.00 2016-10-06 21:00:19.000 280 33748.58 111.57 17090.37 88888.00 2016-10-06 21:00:20.000 280 33748.54 111.58 17090.40 37829.22 2016-10-06 21:00:21.000 280 33748.55 111.57 17090.38 88888.00 2016-10-06 21:00:22.000 280 33748.51 111.61 17090.37 88888.00 2016-10-06 21:00:23.000 280 33748.48 111.57 17090.37 88888.00 2016-10-06 21:00:24.000 280 33748.47 111.55 17090.33 88888.00 2016-10-06 21:00:25.000 280 33748.53 111.58 17090.38 37829.22 2016-10-06 21:00:26.000 280 33748.55 111.56 17090.44 88888.00 2016-10-06 21:00:27.000 280 33748.55 111.54 17090.42 88888.00 2016-10-06 21:00:28.000 280 33748.53 111.51 17090.43 88888.00 2016-10-06 21:00:29.000 280 33748.57 111.54 17090.47 88888.00 2016-10-06 21:00:30.000 280 33748.61 111.55 17090.43 37829.20 2016-10-06 21:00:31.000 280 33748.68 111.51 17090.41 88888.00 2016-10-06 21:00:32.000 280 33748.69 111.49 17090.38 88888.00 2016-10-06 21:00:33.000 280 33748.72 111.47 17090.36 88888.00 2016-10-06 21:00:34.000 280 33748.76 111.44 17090.38 88888.00 2016-10-06 21:00:35.000 280 33748.79 111.43 17090.41 37829.27 2016-10-06 21:00:36.000 280 33748.81 111.43 17090.40 88888.00 2016-10-06 21:00:37.000 280 33748.81 111.44 17090.38 88888.00 2016-10-06 21:00:38.000 280 33748.86 111.45 17090.38 88888.00 2016-10-06 21:00:39.000 280 33748.86 111.50 17090.41 88888.00 2016-10-06 21:00:40.000 280 33748.89 111.50 17090.41 37829.36 2016-10-06 21:00:41.000 280 33748.88 111.47 17090.46 88888.00 2016-10-06 21:00:42.000 280 33748.91 111.48 17090.47 88888.00 2016-10-06 21:00:43.000 280 33748.91 111.51 17090.51 88888.00 2016-10-06 21:00:44.000 280 33748.89 111.53 17090.46 88888.00 2016-10-06 21:00:45.000 280 33748.91 111.50 17090.45 37829.44 2016-10-06 21:00:46.000 280 33748.90 111.48 17090.44 88888.00 2016-10-06 21:00:47.000 280 33748.85 111.47 17090.46 88888.00 2016-10-06 21:00:48.000 280 33748.78 111.44 17090.46 88888.00 2016-10-06 21:00:49.000 280 33748.82 111.42 17090.44 88888.00 2016-10-06 21:00:50.000 280 33748.83 111.41 17090.42 37829.46 2016-10-06 21:00:51.000 280 33748.83 111.42 17090.39 88888.00 2016-10-06 21:00:52.000 280 33748.80 111.46 17090.36 88888.00 2016-10-06 21:00:53.000 280 33748.77 111.48 17090.38 88888.00 2016-10-06 21:00:54.000 280 33748.76 111.48 17090.40 88888.00 2016-10-06 21:00:55.000 280 33748.76 111.47 17090.39 37829.38 2016-10-06 21:00:56.000 280 33748.70 111.50 17090.39 88888.00 2016-10-06 21:00:57.000 280 33748.70 111.48 17090.38 88888.00 2016-10-06 21:00:58.000 280 33748.70 111.46 17090.37 88888.00 2016-10-06 21:00:59.000 280 33748.68 111.45 17090.38 88888.00 2016-10-06 21:01:00.000 280 33748.67 111.50 17090.34 37829.37 2016-10-06 21:01:01.000 280 33748.65 111.51 17090.33 88888.00 2016-10-06 21:01:02.000 280 33748.69 111.53 17090.33 88888.00 2016-10-06 21:01:03.000 280 33748.68 111.55 17090.36 88888.00 2016-10-06 21:01:04.000 280 33748.63 111.52 17090.33 88888.00 2016-10-06 21:01:05.000 280 33748.62 111.51 17090.39 37829.33 2016-10-06 21:01:06.000 280 33748.56 111.54 17090.39 88888.00 2016-10-06 21:01:07.000 280 33748.58 111.53 17090.35 88888.00 2016-10-06 21:01:08.000 280 33748.57 111.57 17090.37 88888.00 2016-10-06 21:01:09.000 280 33748.57 111.57 17090.40 88888.00 2016-10-06 21:01:10.000 280 33748.52 111.51 17090.39 37829.29 2016-10-06 21:01:11.000 280 33748.54 111.50 17090.41 88888.00 2016-10-06 21:01:12.000 280 33748.56 111.53 17090.44 88888.00 2016-10-06 21:01:13.000 280 33748.51 111.55 17090.43 88888.00 2016-10-06 21:01:14.000 280 33748.50 111.58 17090.42 88888.00 2016-10-06 21:01:15.000 280 33748.55 111.58 17090.39 37829.22 2016-10-06 21:01:16.000 280 33748.60 111.59 17090.41 88888.00 2016-10-06 21:01:17.000 280 33748.59 111.56 17090.43 88888.00 2016-10-06 21:01:18.000 280 33748.55 111.57 17090.42 88888.00 2016-10-06 21:01:19.000 280 33748.53 111.58 17090.40 88888.00 2016-10-06 21:01:20.000 280 33748.58 111.56 17090.42 37829.28 2016-10-06 21:01:21.000 280 33748.58 111.53 17090.40 88888.00 2016-10-06 21:01:22.000 280 33748.55 111.59 17090.40 88888.00 2016-10-06 21:01:23.000 280 33748.54 111.57 17090.39 88888.00 2016-10-06 21:01:24.000 280 33748.56 111.55 17090.36 88888.00 2016-10-06 21:01:25.000 280 33748.56 111.55 17090.35 37829.10 2016-10-06 21:01:26.000 280 33748.60 111.56 17090.35 88888.00 2016-10-06 21:01:27.000 280 33748.52 111.58 17090.38 88888.00 2016-10-06 21:01:28.000 280 33748.53 111.57 17090.42 88888.00 2016-10-06 21:01:29.000 280 33748.53 111.56 17090.41 88888.00 2016-10-06 21:01:30.000 280 33748.51 111.58 17090.35 37829.21 2016-10-06 21:01:31.000 280 33748.53 111.59 17090.34 88888.00 2016-10-06 21:01:32.000 280 33748.51 111.57 17090.37 88888.00 2016-10-06 21:01:33.000 280 33748.50 111.60 17090.34 88888.00 2016-10-06 21:01:34.000 280 33748.51 111.63 17090.35 88888.00 2016-10-06 21:01:35.000 280 33748.52 111.62 17090.38 37829.20 2016-10-06 21:01:36.000 280 33748.55 111.62 17090.38 88888.00 2016-10-06 21:01:37.000 280 33748.53 111.61 17090.37 88888.00 2016-10-06 21:01:38.000 280 33748.52 111.65 17090.37 88888.00 2016-10-06 21:01:39.000 280 33748.53 111.65 17090.37 88888.00 2016-10-06 21:01:40.000 280 33748.54 111.69 17090.37 37829.24 2016-10-06 21:01:41.000 280 33748.56 111.70 17090.32 88888.00 2016-10-06 21:01:42.000 280 33748.58 111.67 17090.35 88888.00 2016-10-06 21:01:43.000 280 33748.52 111.70 17090.36 88888.00 2016-10-06 21:01:44.000 280 33748.51 111.72 17090.35 88888.00 2016-10-06 21:01:45.000 280 33748.50 111.68 17090.37 37829.19 2016-10-06 21:01:46.000 280 33748.48 111.65 17090.34 88888.00 2016-10-06 21:01:47.000 280 33748.50 111.62 17090.37 88888.00 2016-10-06 21:01:48.000 280 33748.50 111.62 17090.39 88888.00 2016-10-06 21:01:49.000 280 33748.51 111.61 17090.40 88888.00 2016-10-06 21:01:50.000 280 33748.51 111.63 17090.40 37829.26 2016-10-06 21:01:51.000 280 33748.51 111.66 17090.41 88888.00 2016-10-06 21:01:52.000 280 33748.50 111.66 17090.40 88888.00 2016-10-06 21:01:53.000 280 33748.51 111.67 17090.39 88888.00 2016-10-06 21:01:54.000 280 33748.54 111.65 17090.34 88888.00 2016-10-06 21:01:55.000 280 33748.54 111.66 17090.39 37829.27 2016-10-06 21:01:56.000 280 33748.53 111.67 17090.37 88888.00 2016-10-06 21:01:57.000 280 33748.54 111.65 17090.39 88888.00 2016-10-06 21:01:58.000 280 33748.57 111.67 17090.43 88888.00 2016-10-06 21:01:59.000 280 33748.57 111.68 17090.41 88888.00 2016-10-06 21:02:00.000 280 33748.63 111.70 17090.43 37829.29 2016-10-06 21:02:01.000 280 33748.64 111.71 17090.42 88888.00 2016-10-06 21:02:02.000 280 33748.59 111.68 17090.40 88888.00 2016-10-06 21:02:03.000 280 33748.58 111.66 17090.43 88888.00 2016-10-06 21:02:04.000 280 33748.59 111.68 17090.43 88888.00 2016-10-06 21:02:05.000 280 33748.61 111.67 17090.40 37829.25 2016-10-06 21:02:06.000 280 33748.58 111.67 17090.38 88888.00 2016-10-06 21:02:07.000 280 33748.55 111.68 17090.39 88888.00 2016-10-06 21:02:08.000 280 33748.55 111.66 17090.39 88888.00 2016-10-06 21:02:09.000 280 33748.52 111.67 17090.46 88888.00 2016-10-06 21:02:10.000 280 33748.54 111.66 17090.45 37829.28 2016-10-06 21:02:11.000 280 33748.57 111.68 17090.41 88888.00 2016-10-06 21:02:12.000 280 33748.57 111.69 17090.40 88888.00 2016-10-06 21:02:13.000 280 33748.55 111.72 17090.42 88888.00 2016-10-06 21:02:14.000 280 33748.53 111.75 17090.45 88888.00 2016-10-06 21:02:15.000 280 33748.53 111.71 17090.47 37829.23 2016-10-06 21:02:16.000 280 33748.50 111.71 17090.50 88888.00 2016-10-06 21:02:17.000 280 33748.53 111.76 17090.48 88888.00 2016-10-06 21:02:18.000 280 33748.49 111.74 17090.45 88888.00 2016-10-06 21:02:19.000 280 33748.49 111.74 17090.44 88888.00 2016-10-06 21:02:20.000 280 33748.46 111.77 17090.43 37829.24 2016-10-06 21:02:21.000 280 33748.47 111.78 17090.39 88888.00 2016-10-06 21:02:22.000 280 33748.41 111.82 17090.41 88888.00 2016-10-06 21:02:23.000 280 33748.41 111.80 17090.43 88888.00 2016-10-06 21:02:24.000 280 33748.39 111.82 17090.42 88888.00 2016-10-06 21:02:25.000 280 33748.38 111.82 17090.44 37829.05 2016-10-06 21:02:26.000 280 33748.36 111.76 17090.43 88888.00 2016-10-06 21:02:27.000 280 33748.38 111.74 17090.45 88888.00 2016-10-06 21:02:28.000 280 33748.36 111.73 17090.49 88888.00 2016-10-06 21:02:29.000 280 33748.37 111.75 17090.47 88888.00 2016-10-06 21:02:30.000 280 33748.36 111.78 17090.47 37829.14 2016-10-06 21:02:31.000 280 33748.34 111.78 17090.47 88888.00 2016-10-06 21:02:32.000 280 33748.35 111.78 17090.46 88888.00 2016-10-06 21:02:33.000 280 33748.34 111.78 17090.44 88888.00 2016-10-06 21:02:34.000 280 33748.38 111.78 17090.42 88888.00 2016-10-06 21:02:35.000 280 33748.38 111.78 17090.42 37829.15 2016-10-06 21:02:36.000 280 33748.45 111.80 17090.44 88888.00 2016-10-06 21:02:37.000 280 33748.41 111.79 17090.47 88888.00 2016-10-06 21:02:38.000 280 33748.42 111.80 17090.48 88888.00 2016-10-06 21:02:39.000 280 33748.40 111.76 17090.47 88888.00 2016-10-06 21:02:40.000 280 33748.40 111.72 17090.45 37829.19 2016-10-06 21:02:41.000 280 33748.40 111.75 17090.44 88888.00 2016-10-06 21:02:42.000 280 33748.37 111.79 17090.46 88888.00 2016-10-06 21:02:43.000 280 33748.40 111.81 17090.48 88888.00 2016-10-06 21:02:44.000 280 33748.44 111.80 17090.47 88888.00 2016-10-06 21:02:45.000 280 33748.44 111.83 17090.50 37829.09 2016-10-06 21:02:46.000 280 33748.43 111.82 17090.53 88888.00 2016-10-06 21:02:47.000 280 33748.40 111.82 17090.56 88888.00 2016-10-06 21:02:48.000 280 33748.38 111.86 17090.53 88888.00 2016-10-06 21:02:49.000 280 33748.38 111.86 17090.51 88888.00 2016-10-06 21:02:50.000 280 33748.41 111.85 17090.55 37829.18 2016-10-06 21:02:51.000 280 33748.41 111.86 17090.55 88888.00 2016-10-06 21:02:52.000 280 33748.39 111.80 17090.53 88888.00 2016-10-06 21:02:53.000 280 33748.37 111.81 17090.55 88888.00 2016-10-06 21:02:54.000 280 33748.38 111.83 17090.54 88888.00 2016-10-06 21:02:55.000 280 33748.38 111.83 17090.56 37829.15 2016-10-06 21:02:56.000 280 33748.39 111.86 17090.54 88888.00 2016-10-06 21:02:57.000 280 33748.42 111.87 17090.56 88888.00 2016-10-06 21:02:58.000 280 33748.39 111.87 17090.57 88888.00 2016-10-06 21:02:59.000 280 33748.37 111.89 17090.56 88888.00 2016-10-06 21:03:00.000 280 33748.35 111.89 17090.58 37829.17 2016-10-06 21:03:01.000 280 33748.33 111.91 17090.56 88888.00 2016-10-06 21:03:02.000 280 33748.33 111.93 17090.53 88888.00 2016-10-06 21:03:03.000 280 33748.32 111.95 17090.51 88888.00 2016-10-06 21:03:04.000 280 33748.31 111.93 17090.52 88888.00 2016-10-06 21:03:05.000 280 33748.28 111.93 17090.57 37829.00 2016-10-06 21:03:06.000 280 33748.24 111.93 17090.59 88888.00 2016-10-06 21:03:07.000 280 33748.25 111.94 17090.58 88888.00 2016-10-06 21:03:08.000 280 33748.29 111.96 17090.59 88888.00 2016-10-06 21:03:09.000 280 33748.25 111.99 17090.61 88888.00 2016-10-06 21:03:10.000 280 33748.20 111.99 17090.59 37829.03 2016-10-06 21:03:11.000 280 33748.15 112.01 17090.62 88888.00 2016-10-06 21:03:12.000 280 33748.15 112.00 17090.59 88888.00 2016-10-06 21:03:13.000 280 33748.14 111.98 17090.54 88888.00 2016-10-06 21:03:14.000 280 33748.11 112.00 17090.52 88888.00 2016-10-06 21:03:15.000 280 33748.14 112.01 17090.51 37828.94 2016-10-06 21:03:16.000 280 33748.15 112.01 17090.52 88888.00 2016-10-06 21:03:17.000 280 33748.15 112.02 17090.52 88888.00 2016-10-06 21:03:18.000 280 33748.17 111.98 17090.50 88888.00 2016-10-06 21:03:19.000 280 33748.18 111.98 17090.55 88888.00 2016-10-06 21:03:20.000 280 33748.21 111.97 17090.55 37829.01 2016-10-06 21:03:21.000 280 33748.23 111.95 17090.54 88888.00 2016-10-06 21:03:22.000 280 33748.26 111.95 17090.54 88888.00 2016-10-06 21:03:23.000 280 33748.27 111.96 17090.55 88888.00 2016-10-06 21:03:24.000 280 33748.30 111.94 17090.56 88888.00 2016-10-06 21:03:25.000 280 33748.27 111.95 17090.56 37828.93 2016-10-06 21:03:26.000 280 33748.29 111.93 17090.57 88888.00 2016-10-06 21:03:27.000 280 33748.30 111.93 17090.57 88888.00 2016-10-06 21:03:28.000 280 33748.29 111.88 17090.60 88888.00 2016-10-06 21:03:29.000 280 33748.27 111.94 17090.62 88888.00 2016-10-06 21:03:30.000 280 33748.27 111.98 17090.64 37829.09 2016-10-06 21:03:31.000 280 33748.26 111.99 17090.66 88888.00 2016-10-06 21:03:32.000 280 33748.22 111.98 17090.60 88888.00 2016-10-06 21:03:33.000 280 33748.20 111.97 17090.63 88888.00 2016-10-06 21:03:34.000 280 33748.18 111.95 17090.62 88888.00 2016-10-06 21:03:35.000 280 33748.19 111.97 17090.64 37829.07 2016-10-06 21:03:36.000 280 33748.20 111.93 17090.65 88888.00 2016-10-06 21:03:37.000 280 33748.21 111.93 17090.59 88888.00 2016-10-06 21:03:38.000 280 33748.19 111.94 17090.56 88888.00 2016-10-06 21:03:39.000 280 33748.23 111.95 17090.62 88888.00 2016-10-06 21:03:40.000 280 33748.19 111.97 17090.61 37829.10 2016-10-06 21:03:41.000 280 33748.17 111.97 17090.60 88888.00 2016-10-06 21:03:42.000 280 33748.24 111.98 17090.62 88888.00 2016-10-06 21:03:43.000 280 33748.23 111.94 17090.62 88888.00 2016-10-06 21:03:44.000 280 33748.21 111.95 17090.59 88888.00 2016-10-06 21:03:45.000 280 33748.23 111.97 17090.65 37828.94 2016-10-06 21:03:46.000 280 33748.22 111.95 17090.66 88888.00 2016-10-06 21:03:47.000 280 33748.23 111.95 17090.64 88888.00 2016-10-06 21:03:48.000 280 33748.22 111.92 17090.63 88888.00 2016-10-06 21:03:49.000 280 33748.25 111.92 17090.63 88888.00 2016-10-06 21:03:50.000 280 33748.29 111.92 17090.62 37829.10 2016-10-06 21:03:51.000 280 33748.27 111.95 17090.63 88888.00 2016-10-06 21:03:52.000 280 33748.24 111.95 17090.64 88888.00 2016-10-06 21:03:53.000 280 33748.24 111.97 17090.65 88888.00 2016-10-06 21:03:54.000 280 33748.25 111.99 17090.65 88888.00 2016-10-06 21:03:55.000 280 33748.25 111.99 17090.67 37829.11 2016-10-06 21:03:56.000 280 33748.22 111.97 17090.64 88888.00 2016-10-06 21:03:57.000 280 33748.21 111.99 17090.63 88888.00 2016-10-06 21:03:58.000 280 33748.20 112.02 17090.65 88888.00 2016-10-06 21:03:59.000 280 33748.19 112.05 17090.65 88888.00 2016-10-06 21:04:00.000 280 33748.17 112.04 17090.63 37829.01 2016-10-06 21:04:01.000 280 33748.15 112.02 17090.61 88888.00 2016-10-06 21:04:02.000 280 33748.14 112.05 17090.59 88888.00 2016-10-06 21:04:03.000 280 33748.08 112.05 17090.61 88888.00 2016-10-06 21:04:04.000 280 33748.02 112.04 17090.68 88888.00 2016-10-06 21:04:05.000 280 33748.03 111.99 17090.70 37828.87 2016-10-06 21:04:06.000 280 33748.03 111.99 17090.66 88888.00 2016-10-06 21:04:07.000 280 33748.00 112.01 17090.67 88888.00 2016-10-06 21:04:08.000 280 33747.99 112.01 17090.67 88888.00 2016-10-06 21:04:09.000 280 33748.01 111.98 17090.69 88888.00 2016-10-06 21:04:10.000 280 33748.00 112.00 17090.69 37828.91 2016-10-06 21:04:11.000 280 33747.99 111.99 17090.70 88888.00 2016-10-06 21:04:12.000 280 33748.00 112.02 17090.67 88888.00 2016-10-06 21:04:13.000 280 33748.04 112.05 17090.66 88888.00 2016-10-06 21:04:14.000 280 33748.05 112.04 17090.69 88888.00 2016-10-06 21:04:15.000 280 33748.03 112.07 17090.68 37829.00 2016-10-06 21:04:16.000 280 33748.04 112.05 17090.67 88888.00 2016-10-06 21:04:17.000 280 33748.04 112.13 17090.70 88888.00 2016-10-06 21:04:18.000 280 33748.04 112.16 17090.68 88888.00 2016-10-06 21:04:19.000 280 33748.02 112.09 17090.66 88888.00 2016-10-06 21:04:20.000 280 33748.01 112.04 17090.67 37828.98 2016-10-06 21:04:21.000 280 33748.06 112.06 17090.68 88888.00 2016-10-06 21:04:22.000 280 33748.06 112.04 17090.68 88888.00 2016-10-06 21:04:23.000 280 33748.03 112.04 17090.71 88888.00 2016-10-06 21:04:24.000 280 33748.03 112.05 17090.74 88888.00 2016-10-06 21:04:25.000 280 33748.05 112.04 17090.72 37828.93 2016-10-06 21:04:26.000 280 33748.09 112.01 17090.72 88888.00 2016-10-06 21:04:27.000 280 33748.10 111.99 17090.72 88888.00 2016-10-06 21:04:28.000 280 33748.09 111.99 17090.70 88888.00 2016-10-06 21:04:29.000 280 33748.09 111.99 17090.70 88888.00 2016-10-06 21:04:30.000 280 33748.09 112.00 17090.71 37828.81 2016-10-06 21:04:31.000 280 33748.06 111.96 17090.71 88888.00 2016-10-06 21:04:32.000 280 33748.01 111.98 17090.73 88888.00 2016-10-06 21:04:33.000 280 33748.02 112.00 17090.78 88888.00 2016-10-06 21:04:34.000 280 33748.02 112.03 17090.77 88888.00 2016-10-06 21:04:35.000 280 33748.08 112.06 17090.75 37828.90 2016-10-06 21:04:36.000 280 33748.10 112.02 17090.75 88888.00 2016-10-06 21:04:37.000 280 33748.09 112.00 17090.73 88888.00 2016-10-06 21:04:38.000 280 33748.10 112.04 17090.71 88888.00 2016-10-06 21:04:39.000 280 33748.11 112.04 17090.70 88888.00 2016-10-06 21:04:40.000 280 33748.10 112.06 17090.72 37829.01 2016-10-06 21:04:41.000 280 33748.11 112.10 17090.75 88888.00 2016-10-06 21:04:42.000 280 33748.09 112.16 17090.78 88888.00 2016-10-06 21:04:43.000 280 33748.07 112.19 17090.77 88888.00 2016-10-06 21:04:44.000 280 33748.07 112.17 17090.76 88888.00 2016-10-06 21:04:45.000 280 33748.07 112.20 17090.76 37828.88 2016-10-06 21:04:46.000 280 33748.06 112.17 17090.76 88888.00 2016-10-06 21:04:47.000 280 33748.06 112.18 17090.74 88888.00 2016-10-06 21:04:48.000 280 33748.06 112.19 17090.76 88888.00 2016-10-06 21:04:49.000 280 33748.02 112.19 17090.77 88888.00 2016-10-06 21:04:50.000 280 33748.02 112.16 17090.75 37828.94 2016-10-06 21:04:51.000 280 33748.03 112.15 17090.76 88888.00 2016-10-06 21:04:52.000 280 33747.99 112.13 17090.73 88888.00 2016-10-06 21:04:53.000 280 33748.00 112.12 17090.72 88888.00 2016-10-06 21:04:54.000 280 33748.00 112.12 17090.74 88888.00 2016-10-06 21:04:55.000 280 33747.99 112.08 17090.77 37828.89 2016-10-06 21:04:56.000 280 33747.96 112.07 17090.70 88888.00 2016-10-06 21:04:57.000 280 33747.93 112.09 17090.76 88888.00 2016-10-06 21:04:58.000 280 33747.91 112.09 17090.76 88888.00 2016-10-06 21:04:59.000 280 33747.93 112.06 17090.74 88888.00 2016-10-06 21:05:00.000 280 33747.96 112.04 17090.73 37828.82 2016-10-06 21:05:01.000 280 33747.98 112.03 17090.73 88888.00 2016-10-06 21:05:02.000 280 33747.96 112.02 17090.76 88888.00 2016-10-06 21:05:03.000 280 33747.95 112.04 17090.74 88888.00 2016-10-06 21:05:04.000 280 33747.96 112.08 17090.69 88888.00 2016-10-06 21:05:05.000 280 33747.98 112.07 17090.70 37828.90 2016-10-06 21:05:06.000 280 33747.99 112.07 17090.69 88888.00 2016-10-06 21:05:07.000 280 33748.01 112.08 17090.67 88888.00 2016-10-06 21:05:08.000 280 33748.00 112.07 17090.69 88888.00 2016-10-06 21:05:09.000 280 33747.94 112.06 17090.65 88888.00 2016-10-06 21:05:10.000 280 33747.95 112.07 17090.66 37828.81 2016-10-06 21:05:11.000 280 33747.96 112.09 17090.71 88888.00 2016-10-06 21:05:12.000 280 33747.98 112.15 17090.73 88888.00 2016-10-06 21:05:13.000 280 33747.96 112.18 17090.73 88888.00 2016-10-06 21:05:14.000 280 33747.90 112.18 17090.73 88888.00 2016-10-06 21:05:15.000 280 33747.85 112.15 17090.73 37828.82 2016-10-06 21:05:16.000 280 33747.88 112.17 17090.77 88888.00 2016-10-06 21:05:17.000 280 33747.88 112.20 17090.76 88888.00 2016-10-06 21:05:18.000 280 33747.87 112.21 17090.78 88888.00 2016-10-06 21:05:19.000 280 33747.86 112.23 17090.79 88888.00 2016-10-06 21:05:20.000 280 33747.81 112.23 17090.79 37828.80 2016-10-06 21:05:21.000 280 33747.82 112.28 17090.73 88888.00 2016-10-06 21:05:22.000 280 33747.84 112.26 17090.74 88888.00 2016-10-06 21:05:23.000 280 33747.81 112.24 17090.76 88888.00 2016-10-06 21:05:24.000 280 33747.83 112.25 17090.72 88888.00 2016-10-06 21:05:25.000 280 33747.88 112.25 17090.71 37828.74 2016-10-06 21:05:26.000 280 33747.88 112.23 17090.76 88888.00 2016-10-06 21:05:27.000 280 33747.88 112.25 17090.78 88888.00 2016-10-06 21:05:28.000 280 33747.91 112.22 17090.79 88888.00 2016-10-06 21:05:29.000 280 33747.95 112.20 17090.78 88888.00 2016-10-06 21:05:30.000 280 33747.94 112.18 17090.79 37828.83 2016-10-06 21:05:31.000 280 33747.96 112.20 17090.80 88888.00 2016-10-06 21:05:32.000 280 33748.01 112.21 17090.83 88888.00 2016-10-06 21:05:33.000 280 33748.01 112.17 17090.82 88888.00 2016-10-06 21:05:34.000 280 33748.02 112.17 17090.82 88888.00 2016-10-06 21:05:35.000 280 33748.02 112.17 17090.81 37828.83 2016-10-06 21:05:36.000 280 33747.99 112.16 17090.82 88888.00 2016-10-06 21:05:37.000 280 33747.99 112.13 17090.77 88888.00 2016-10-06 21:05:38.000 280 33747.99 112.13 17090.77 88888.00 2016-10-06 21:05:39.000 280 33748.05 112.20 17090.80 88888.00 2016-10-06 21:05:40.000 280 33748.08 112.22 17090.82 37828.95 2016-10-06 21:05:41.000 280 33748.11 112.25 17090.75 88888.00 2016-10-06 21:05:42.000 280 33748.10 112.22 17090.74 88888.00 2016-10-06 21:05:43.000 280 33748.05 112.20 17090.74 88888.00 2016-10-06 21:05:44.000 280 33748.04 112.21 17090.76 88888.00 2016-10-06 21:05:45.000 280 33748.05 112.20 17090.78 37829.03 2016-10-06 21:05:46.000 280 33748.06 112.20 17090.78 88888.00 2016-10-06 21:05:47.000 280 33748.07 112.21 17090.80 88888.00 2016-10-06 21:05:48.000 280 33748.04 112.23 17090.80 88888.00 2016-10-06 21:05:49.000 280 33748.04 112.25 17090.84 88888.00 2016-10-06 21:05:50.000 280 33748.03 112.26 17090.83 37828.87 2016-10-06 21:05:51.000 280 33748.01 112.27 17090.84 88888.00 2016-10-06 21:05:52.000 280 33748.00 112.28 17090.88 88888.00 2016-10-06 21:05:53.000 280 33748.01 112.29 17090.87 88888.00 2016-10-06 21:05:54.000 280 33747.96 112.32 17090.86 88888.00 2016-10-06 21:05:55.000 280 33747.92 112.31 17090.90 37828.84 2016-10-06 21:05:56.000 280 33747.92 112.28 17090.87 88888.00 2016-10-06 21:05:57.000 280 33747.90 112.27 17090.85 88888.00 2016-10-06 21:05:58.000 280 33747.88 112.23 17090.88 88888.00 2016-10-06 21:05:59.000 280 33747.90 112.21 17090.84 88888.00 2016-10-06 21:06:00.000 280 33747.88 112.22 17090.83 37828.85 2016-10-06 21:06:01.000 280 33747.84 112.24 17090.85 88888.00 2016-10-06 21:06:02.000 280 33747.84 112.25 17090.84 88888.00 2016-10-06 21:06:03.000 280 33747.84 112.25 17090.81 88888.00 2016-10-06 21:06:04.000 280 33747.83 112.30 17090.87 88888.00 2016-10-06 21:06:05.000 280 33747.86 112.27 17090.86 37828.71 2016-10-06 21:06:06.000 280 33747.86 112.26 17090.83 88888.00 2016-10-06 21:06:07.000 280 33747.85 112.25 17090.84 88888.00 2016-10-06 21:06:08.000 280 33747.89 112.25 17090.85 88888.00 2016-10-06 21:06:09.000 280 33747.92 112.23 17090.84 88888.00 2016-10-06 21:06:10.000 280 33747.98 112.22 17090.86 37828.88 2016-10-06 21:06:11.000 280 33748.04 112.23 17090.84 88888.00 2016-10-06 21:06:12.000 280 33748.04 112.20 17090.82 88888.00 2016-10-06 21:06:13.000 280 33748.06 112.20 17090.78 88888.00 2016-10-06 21:06:14.000 280 33748.07 112.26 17090.81 88888.00 2016-10-06 21:06:15.000 280 33748.06 112.23 17090.84 37828.90 2016-10-06 21:06:16.000 280 33748.06 112.24 17090.86 88888.00 2016-10-06 21:06:17.000 280 33748.09 112.25 17090.86 88888.00 2016-10-06 21:06:18.000 280 33748.11 112.28 17090.84 88888.00 2016-10-06 21:06:19.000 280 33748.13 112.30 17090.86 88888.00 2016-10-06 21:06:20.000 280 33748.13 112.31 17090.83 37829.04 2016-10-06 21:06:21.000 280 33748.16 112.31 17090.88 88888.00 2016-10-06 21:06:22.000 280 33748.16 112.32 17090.84 88888.00 2016-10-06 21:06:23.000 280 33748.14 112.28 17090.80 88888.00 2016-10-06 21:06:24.000 280 33748.17 112.27 17090.81 88888.00 2016-10-06 21:06:25.000 280 33748.12 112.24 17090.83 37829.09 2016-10-06 21:06:26.000 280 33748.08 112.19 17090.83 88888.00 2016-10-06 21:06:27.000 280 33748.09 112.23 17090.85 88888.00 2016-10-06 21:06:28.000 280 33748.08 112.29 17090.84 88888.00 2016-10-06 21:06:29.000 280 33748.11 112.29 17090.85 88888.00 2016-10-06 21:06:30.000 280 33748.08 112.28 17090.84 37828.92 2016-10-06 21:06:31.000 280 33748.09 112.26 17090.92 88888.00 2016-10-06 21:06:32.000 280 33748.08 112.27 17090.93 88888.00 2016-10-06 21:06:33.000 280 33748.09 112.27 17090.94 88888.00 2016-10-06 21:06:34.000 280 33748.09 112.27 17090.91 88888.00 2016-10-06 21:06:35.000 280 33748.08 112.25 17090.89 37829.00 2016-10-06 21:06:36.000 280 33748.04 112.27 17090.85 88888.00 2016-10-06 21:06:37.000 280 33748.01 112.31 17090.87 88888.00 2016-10-06 21:06:38.000 280 33748.02 112.34 17090.91 88888.00 2016-10-06 21:06:39.000 280 33747.99 112.31 17090.92 88888.00 2016-10-06 21:06:40.000 280 33748.00 112.30 17090.94 37828.95 2016-10-06 21:06:41.000 280 33748.02 112.30 17090.92 88888.00 2016-10-06 21:06:42.000 280 33747.99 112.28 17090.90 88888.00 2016-10-06 21:06:43.000 280 33748.03 112.33 17090.90 88888.00 2016-10-06 21:06:44.000 280 33748.04 112.35 17090.89 88888.00 2016-10-06 21:06:45.000 280 33748.00 112.33 17090.84 37828.90 2016-10-06 21:06:46.000 280 33748.02 112.32 17090.85 88888.00 2016-10-06 21:06:47.000 280 33748.01 112.31 17090.88 88888.00 2016-10-06 21:06:48.000 280 33747.99 112.31 17090.92 88888.00 2016-10-06 21:06:49.000 280 33748.02 112.30 17090.93 88888.00 2016-10-06 21:06:50.000 280 33748.03 112.34 17090.95 37828.84 2016-10-06 21:06:51.000 280 33748.03 112.36 17090.99 88888.00 2016-10-06 21:06:52.000 280 33747.98 112.35 17090.95 88888.00 2016-10-06 21:06:53.000 280 33747.96 112.28 17090.93 88888.00 2016-10-06 21:06:54.000 280 33747.98 112.27 17090.95 88888.00 2016-10-06 21:06:55.000 280 33748.05 112.30 17090.93 37828.97 2016-10-06 21:06:56.000 280 33748.04 112.26 17090.90 88888.00 2016-10-06 21:06:57.000 280 33748.04 112.26 17090.91 88888.00 2016-10-06 21:06:58.000 280 33748.03 112.28 17090.87 88888.00 2016-10-06 21:06:59.000 280 33748.07 112.30 17090.89 88888.00 2016-10-06 21:07:00.000 280 33748.08 112.26 17090.88 37829.01 2016-10-06 21:07:01.000 280 33748.09 112.28 17090.87 88888.00 2016-10-06 21:07:02.000 280 33748.08 112.29 17090.85 88888.00 2016-10-06 21:07:03.000 280 33748.09 112.29 17090.86 88888.00 2016-10-06 21:07:04.000 280 33748.15 112.31 17090.91 88888.00 2016-10-06 21:07:05.000 280 33748.19 112.34 17090.89 37828.90 2016-10-06 21:07:06.000 280 33748.14 112.30 17090.87 88888.00 2016-10-06 21:07:07.000 280 33748.12 112.27 17090.86 88888.00 2016-10-06 21:07:08.000 280 33748.11 112.26 17090.91 88888.00 2016-10-06 21:07:09.000 280 33748.10 112.25 17090.94 88888.00 2016-10-06 21:07:10.000 280 33748.05 112.27 17090.94 37828.98 2016-10-06 21:07:11.000 280 33748.06 112.30 17090.88 88888.00 2016-10-06 21:07:12.000 280 33747.99 112.32 17090.90 88888.00 2016-10-06 21:07:13.000 280 33747.98 112.33 17090.89 88888.00 2016-10-06 21:07:14.000 280 33748.02 112.36 17090.92 88888.00 2016-10-06 21:07:15.000 280 33748.01 112.37 17090.90 37829.00 2016-10-06 21:07:16.000 280 33747.99 112.39 17090.94 88888.00 2016-10-06 21:07:17.000 280 33747.98 112.43 17090.97 88888.00 2016-10-06 21:07:18.000 280 33747.96 112.42 17090.97 88888.00 2016-10-06 21:07:19.000 280 33747.97 112.45 17090.98 88888.00 2016-10-06 21:07:20.000 280 33747.92 112.48 17090.95 37828.80 2016-10-06 21:07:21.000 280 33747.87 112.50 17090.99 88888.00 2016-10-06 21:07:22.000 280 33747.87 112.48 17090.99 88888.00 2016-10-06 21:07:23.000 280 33747.87 112.43 17091.01 88888.00 2016-10-06 21:07:24.000 280 33747.87 112.46 17091.00 88888.00 2016-10-06 21:07:25.000 280 33747.88 112.42 17090.96 37828.74 2016-10-06 21:07:26.000 280 33747.85 112.43 17090.96 88888.00 2016-10-06 21:07:27.000 280 33747.87 112.46 17090.96 88888.00 2016-10-06 21:07:28.000 280 33747.88 112.45 17090.91 88888.00 2016-10-06 21:07:29.000 280 33747.89 112.45 17090.91 88888.00 2016-10-06 21:07:30.000 280 33747.89 112.43 17090.88 37828.83 2016-10-06 21:07:31.000 280 33747.95 112.44 17090.96 88888.00 2016-10-06 21:07:32.000 280 33747.98 112.45 17090.98 88888.00 2016-10-06 21:07:33.000 280 33747.97 112.42 17090.97 88888.00 2016-10-06 21:07:34.000 280 33747.95 112.40 17090.99 88888.00 2016-10-06 21:07:35.000 280 33747.96 112.44 17090.99 37828.89 2016-10-06 21:07:36.000 280 33747.99 112.44 17090.92 88888.00 2016-10-06 21:07:37.000 280 33747.96 112.47 17091.00 88888.00 2016-10-06 21:07:38.000 280 33747.93 112.49 17091.00 88888.00 2016-10-06 21:07:39.000 280 33747.96 112.49 17090.97 88888.00 2016-10-06 21:07:40.000 280 33747.94 112.54 17091.01 37828.96 2016-10-06 21:07:41.000 280 33747.96 112.54 17090.99 88888.00 2016-10-06 21:07:42.000 280 33747.92 112.58 17090.98 88888.00 2016-10-06 21:07:43.000 280 33747.86 112.54 17091.03 88888.00 2016-10-06 21:07:44.000 280 33747.86 112.57 17091.06 88888.00 2016-10-06 21:07:45.000 280 33747.86 112.59 17091.02 37828.85 2016-10-06 21:07:46.000 280 33747.83 112.58 17091.01 88888.00 2016-10-06 21:07:47.000 280 33747.81 112.58 17091.02 88888.00 2016-10-06 21:07:48.000 280 33747.79 112.59 17091.00 88888.00 2016-10-06 21:07:49.000 280 33747.77 112.57 17091.02 88888.00 2016-10-06 21:07:50.000 280 33747.79 112.56 17091.02 37828.84 2016-10-06 21:07:51.000 280 33747.81 112.57 17090.99 88888.00 2016-10-06 21:07:52.000 280 33747.80 112.50 17091.02 88888.00 2016-10-06 21:07:53.000 280 33747.79 112.51 17091.05 88888.00 2016-10-06 21:07:54.000 280 33747.81 112.55 17091.05 88888.00 2016-10-06 21:07:55.000 280 33747.82 112.49 17091.01 37828.90 2016-10-06 21:07:56.000 280 33747.84 112.51 17090.99 88888.00 2016-10-06 21:07:57.000 280 33747.83 112.52 17091.05 88888.00 2016-10-06 21:07:58.000 280 33747.81 112.53 17091.02 88888.00 2016-10-06 21:07:59.000 280 33747.82 112.51 17091.01 88888.00 2016-10-06 21:08:00.000 280 33747.79 112.50 17090.96 37828.91 2016-10-06 21:08:01.000 280 33747.80 112.53 17090.96 88888.00 2016-10-06 21:08:02.000 280 33747.81 112.58 17090.97 88888.00 2016-10-06 21:08:03.000 280 33747.83 112.58 17090.97 88888.00 2016-10-06 21:08:04.000 280 33747.76 112.59 17090.96 88888.00 2016-10-06 21:08:05.000 280 33747.78 112.60 17090.96 37828.71 2016-10-06 21:08:06.000 280 33747.80 112.60 17091.01 88888.00 2016-10-06 21:08:07.000 280 33747.76 112.57 17091.01 88888.00 2016-10-06 21:08:08.000 280 33747.76 112.58 17091.01 88888.00 2016-10-06 21:08:09.000 280 33747.78 112.59 17091.00 88888.00 2016-10-06 21:08:10.000 280 33747.77 112.59 17090.98 37828.81 2016-10-06 21:08:11.000 280 33747.74 112.59 17090.99 88888.00 2016-10-06 21:08:12.000 280 33747.71 112.61 17090.97 88888.00 2016-10-06 21:08:13.000 280 33747.74 112.66 17090.98 88888.00 2016-10-06 21:08:14.000 280 33747.72 112.65 17090.97 88888.00 2016-10-06 21:08:15.000 280 33747.75 112.66 17090.97 37828.82 2016-10-06 21:08:16.000 280 33747.79 112.63 17091.01 88888.00 2016-10-06 21:08:17.000 280 33747.79 112.62 17091.02 88888.00 2016-10-06 21:08:18.000 280 33747.78 112.62 17091.01 88888.00 2016-10-06 21:08:19.000 280 33747.75 112.59 17091.05 88888.00 2016-10-06 21:08:20.000 280 33747.76 112.57 17091.05 37828.85 2016-10-06 21:08:21.000 280 33747.77 112.57 17091.02 88888.00 2016-10-06 21:08:22.000 280 33747.80 112.54 17090.98 88888.00 2016-10-06 21:08:23.000 280 33747.82 112.53 17091.02 88888.00 2016-10-06 21:08:24.000 280 33747.83 112.54 17091.08 88888.00 2016-10-06 21:08:25.000 280 33747.86 112.54 17091.02 37828.93 2016-10-06 21:08:26.000 280 33747.89 112.53 17091.03 88888.00 2016-10-06 21:08:27.000 280 33747.86 112.54 17091.03 88888.00 2016-10-06 21:08:28.000 280 33747.82 112.52 17091.06 88888.00 2016-10-06 21:08:29.000 280 33747.81 112.53 17091.03 88888.00 2016-10-06 21:08:30.000 280 33747.81 112.56 17091.04 37828.92 2016-10-06 21:08:31.000 280 33747.81 112.51 17091.02 88888.00 2016-10-06 21:08:32.000 280 33747.84 112.51 17091.03 88888.00 2016-10-06 21:08:33.000 280 33747.84 112.55 17091.07 88888.00 2016-10-06 21:08:34.000 280 33747.86 112.57 17091.03 88888.00 2016-10-06 21:08:35.000 280 33747.82 112.57 17091.08 37828.90 2016-10-06 21:08:36.000 280 33747.81 112.58 17091.06 88888.00 2016-10-06 21:08:37.000 280 33747.76 112.61 17091.07 88888.00 2016-10-06 21:08:38.000 280 33747.69 112.60 17091.06 88888.00 2016-10-06 21:08:39.000 280 33747.69 112.58 17091.08 88888.00 2016-10-06 21:08:40.000 280 33747.71 112.61 17091.08 37828.83 2016-10-06 21:08:41.000 280 33747.71 112.60 17091.12 88888.00 2016-10-06 21:08:42.000 280 33747.68 112.61 17091.11 88888.00 2016-10-06 21:08:43.000 280 33747.66 112.64 17091.09 88888.00 2016-10-06 21:08:44.000 280 33747.64 112.65 17091.12 88888.00 2016-10-06 21:08:45.000 280 33747.64 112.63 17091.08 37828.64 2016-10-06 21:08:46.000 280 33747.59 112.63 17091.07 88888.00 2016-10-06 21:08:47.000 280 33747.64 112.66 17091.11 88888.00 2016-10-06 21:08:48.000 280 33747.63 112.68 17091.13 88888.00 2016-10-06 21:08:49.000 280 33747.61 112.64 17091.15 88888.00 2016-10-06 21:08:50.000 280 33747.60 112.63 17091.17 37828.66 2016-10-06 21:08:51.000 280 33747.57 112.63 17091.15 88888.00 2016-10-06 21:08:52.000 280 33747.57 112.62 17091.11 88888.00 2016-10-06 21:08:53.000 280 33747.59 112.62 17091.15 88888.00 2016-10-06 21:08:54.000 280 33747.61 112.67 17091.14 88888.00 2016-10-06 21:08:55.000 280 33747.57 112.66 17091.14 37828.73 2016-10-06 21:08:56.000 280 33747.57 112.64 17091.08 88888.00 2016-10-06 21:08:57.000 280 33747.57 112.61 17091.13 88888.00 2016-10-06 21:08:58.000 280 33747.63 112.61 17091.13 88888.00 2016-10-06 21:08:59.000 280 33747.61 112.65 17091.13 88888.00 2016-10-06 21:09:00.000 280 33747.59 112.62 17091.16 37828.71 2016-10-06 21:09:01.000 280 33747.59 112.60 17091.13 88888.00 2016-10-06 21:09:02.000 280 33747.59 112.57 17091.12 88888.00 2016-10-06 21:09:03.000 280 33747.62 112.57 17091.12 88888.00 2016-10-06 21:09:04.000 280 33747.64 112.59 17091.19 88888.00 2016-10-06 21:09:05.000 280 33747.63 112.60 17091.16 37828.72 2016-10-06 21:09:06.000 280 33747.59 112.58 17091.14 88888.00 2016-10-06 21:09:07.000 280 33747.62 112.59 17091.16 88888.00 2016-10-06 21:09:08.000 280 33747.61 112.58 17091.20 88888.00 2016-10-06 21:09:09.000 280 33747.62 112.61 17091.20 88888.00 2016-10-06 21:09:10.000 280 33747.61 112.64 17091.20 37828.62 2016-10-06 21:09:11.000 280 33747.64 112.65 17091.17 88888.00 2016-10-06 21:09:12.000 280 33747.63 112.63 17091.14 88888.00 2016-10-06 21:09:13.000 280 33747.64 112.63 17091.15 88888.00 2016-10-06 21:09:14.000 280 33747.67 112.61 17091.12 88888.00 2016-10-06 21:09:15.000 280 33747.68 112.58 17091.11 37828.71 2016-10-06 21:09:16.000 280 33747.68 112.57 17091.14 88888.00 2016-10-06 21:09:17.000 280 33747.67 112.62 17091.11 88888.00 2016-10-06 21:09:18.000 280 33747.68 112.62 17091.10 88888.00 2016-10-06 21:09:19.000 280 33747.64 112.62 17091.09 88888.00 2016-10-06 21:09:20.000 280 33747.61 112.58 17091.06 37828.78 2016-10-06 21:09:21.000 280 33747.63 112.57 17091.08 88888.00 2016-10-06 21:09:22.000 280 33747.62 112.60 17091.11 88888.00 2016-10-06 21:09:23.000 280 33747.64 112.60 17091.15 88888.00 2016-10-06 21:09:24.000 280 33747.66 112.62 17091.14 88888.00 2016-10-06 21:09:25.000 280 33747.66 112.62 17091.09 37828.79 2016-10-06 21:09:26.000 280 33747.68 112.62 17091.08 88888.00 2016-10-06 21:09:27.000 280 33747.69 112.60 17091.07 88888.00 2016-10-06 21:09:28.000 280 33747.67 112.63 17091.07 88888.00 2016-10-06 21:09:29.000 280 33747.67 112.67 17091.07 88888.00 2016-10-06 21:09:30.000 280 33747.63 112.65 17091.03 37828.75 2016-10-06 21:09:31.000 280 33747.60 112.66 17091.05 88888.00 2016-10-06 21:09:32.000 280 33747.59 112.68 17091.07 88888.00 2016-10-06 21:09:33.000 280 33747.56 112.61 17091.06 88888.00 2016-10-06 21:09:34.000 280 33747.52 112.64 17091.09 88888.00 2016-10-06 21:09:35.000 280 33747.50 112.63 17091.14 37828.65 2016-10-06 21:09:36.000 280 33747.51 112.66 17091.12 88888.00 2016-10-06 21:09:37.000 280 33747.49 112.63 17091.13 88888.00 2016-10-06 21:09:38.000 280 33747.47 112.59 17091.17 88888.00 2016-10-06 21:09:39.000 280 33747.44 112.59 17091.19 88888.00 2016-10-06 21:09:40.000 280 33747.45 112.59 17091.18 37828.52 2016-10-06 21:09:41.000 280 33747.45 112.60 17091.22 88888.00 2016-10-06 21:09:42.000 280 33747.48 112.62 17091.19 88888.00 2016-10-06 21:09:43.000 280 33747.48 112.62 17091.20 88888.00 2016-10-06 21:09:44.000 280 33747.47 112.59 17091.21 88888.00 2016-10-06 21:09:45.000 280 33747.51 112.59 17091.21 37828.65 2016-10-06 21:09:46.000 280 33747.48 112.63 17091.17 88888.00 2016-10-06 21:09:47.000 280 33747.51 112.63 17091.19 88888.00 2016-10-06 21:09:48.000 280 33747.48 112.65 17091.22 88888.00 2016-10-06 21:09:49.000 280 33747.49 112.69 17091.18 88888.00 2016-10-06 21:09:50.000 280 33747.46 112.68 17091.17 37828.55 2016-10-06 21:09:51.000 280 33747.45 112.67 17091.17 88888.00 2016-10-06 21:09:52.000 280 33747.44 112.68 17091.21 88888.00 2016-10-06 21:09:53.000 280 33747.43 112.66 17091.21 88888.00 2016-10-06 21:09:54.000 280 33747.46 112.66 17091.20 88888.00 2016-10-06 21:09:55.000 280 33747.46 112.68 17091.19 37828.61 2016-10-06 21:09:56.000 280 33747.45 112.64 17091.18 88888.00 2016-10-06 21:09:57.000 280 33747.45 112.66 17091.20 88888.00 2016-10-06 21:09:58.000 280 33747.42 112.69 17091.21 88888.00 2016-10-06 21:09:59.000 280 33747.41 112.68 17091.16 88888.00 2016-10-06 21:10:00.000 280 33747.39 112.67 17091.13 37828.59 2016-10-06 21:10:01.000 280 33747.39 112.66 17091.20 88888.00 2016-10-06 21:10:02.000 280 33747.41 112.66 17091.21 88888.00 2016-10-06 21:10:03.000 280 33747.40 112.69 17091.23 88888.00 2016-10-06 21:10:04.000 280 33747.42 112.65 17091.23 88888.00 2016-10-06 21:10:05.000 280 33747.44 112.70 17091.24 37828.45 2016-10-06 21:10:06.000 280 33747.42 112.73 17091.26 88888.00 2016-10-06 21:10:07.000 280 33747.42 112.70 17091.23 88888.00 2016-10-06 21:10:08.000 280 33747.40 112.69 17091.20 88888.00 2016-10-06 21:10:09.000 280 33747.38 112.71 17091.15 88888.00 2016-10-06 21:10:10.000 280 33747.41 112.73 17091.20 37828.60 2016-10-06 21:10:11.000 280 33747.44 112.69 17091.21 88888.00 2016-10-06 21:10:12.000 280 33747.40 112.71 17091.22 88888.00 2016-10-06 21:10:13.000 280 33747.37 112.71 17091.26 88888.00 2016-10-06 21:10:14.000 280 33747.38 112.73 17091.24 88888.00 2016-10-06 21:10:15.000 280 33747.36 112.72 17091.19 37828.61 2016-10-06 21:10:16.000 280 33747.31 112.71 17091.23 88888.00 2016-10-06 21:10:17.000 280 33747.32 112.71 17091.24 88888.00 2016-10-06 21:10:18.000 280 33747.28 112.73 17091.27 88888.00 2016-10-06 21:10:19.000 280 33747.27 112.75 17091.23 88888.00 2016-10-06 21:10:20.000 280 33747.26 112.73 17091.23 37828.51 2016-10-06 21:10:21.000 280 33747.22 112.71 17091.25 88888.00 2016-10-06 21:10:22.000 280 33747.17 112.70 17091.27 88888.00 2016-10-06 21:10:23.000 280 33747.12 112.71 17091.27 88888.00 2016-10-06 21:10:24.000 280 33747.12 112.70 17091.27 88888.00 2016-10-06 21:10:25.000 280 33747.13 112.71 17091.29 37828.43 2016-10-06 21:10:26.000 280 33747.14 112.72 17091.25 88888.00 2016-10-06 21:10:27.000 280 33747.11 112.70 17091.24 88888.00 2016-10-06 21:10:28.000 280 33747.11 112.67 17091.25 88888.00 2016-10-06 21:10:29.000 280 33747.11 112.68 17091.26 88888.00 2016-10-06 21:10:30.000 280 33747.14 112.68 17091.28 37828.36 2016-10-06 21:10:31.000 280 33747.16 112.66 17091.34 88888.00 2016-10-06 21:10:32.000 280 33747.20 112.69 17091.31 88888.00 2016-10-06 21:10:33.000 280 33747.20 112.64 17091.30 88888.00 2016-10-06 21:10:34.000 280 33747.24 112.63 17091.32 88888.00 2016-10-06 21:10:35.000 280 33747.21 112.65 17091.32 37828.45 2016-10-06 21:10:36.000 280 33747.24 112.64 17091.35 88888.00 2016-10-06 21:10:37.000 280 33747.23 112.62 17091.37 88888.00 2016-10-06 21:10:38.000 280 33747.23 112.61 17091.34 88888.00 2016-10-06 21:10:39.000 280 33747.32 112.64 17091.35 88888.00 2016-10-06 21:10:40.000 280 33747.30 112.61 17091.34 37828.51 2016-10-06 21:10:41.000 280 33747.26 112.61 17091.34 88888.00 2016-10-06 21:10:42.000 280 33747.20 112.62 17091.30 88888.00 2016-10-06 21:10:43.000 280 33747.24 112.66 17091.29 88888.00 2016-10-06 21:10:44.000 280 33747.24 112.64 17091.29 88888.00 2016-10-06 21:10:45.000 280 33747.23 112.66 17091.32 37828.33 2016-10-06 21:10:46.000 280 33747.25 112.68 17091.33 88888.00 2016-10-06 21:10:47.000 280 33747.20 112.67 17091.32 88888.00 2016-10-06 21:10:48.000 280 33747.19 112.70 17091.34 88888.00 2016-10-06 21:10:49.000 280 33747.18 112.67 17091.33 88888.00 2016-10-06 21:10:50.000 280 33747.19 112.65 17091.33 37828.37 2016-10-06 21:10:51.000 280 33747.18 112.63 17091.35 88888.00 2016-10-06 21:10:52.000 280 33747.16 112.63 17091.39 88888.00 2016-10-06 21:10:53.000 280 33747.16 112.64 17091.34 88888.00 2016-10-06 21:10:54.000 280 33747.15 112.61 17091.34 88888.00 2016-10-06 21:10:55.000 280 33747.14 112.59 17091.40 37828.41 2016-10-06 21:10:56.000 280 33747.15 112.60 17091.37 88888.00 2016-10-06 21:10:57.000 280 33747.22 112.59 17091.33 88888.00 2016-10-06 21:10:58.000 280 33747.21 112.54 17091.37 88888.00 2016-10-06 21:10:59.000 280 33747.24 112.56 17091.45 88888.00 2016-10-06 21:11:00.000 280 33747.24 112.57 17091.42 37828.54 2016-10-06 21:11:01.000 280 33747.21 112.58 17091.43 88888.00 2016-10-06 21:11:02.000 280 33747.17 112.61 17091.41 88888.00 2016-10-06 21:11:03.000 280 33747.16 112.64 17091.42 88888.00 2016-10-06 21:11:04.000 280 33747.19 112.64 17091.42 88888.00 2016-10-06 21:11:05.000 280 33747.17 112.68 17091.45 37828.35 2016-10-06 21:11:06.000 280 33747.15 112.70 17091.46 88888.00 2016-10-06 21:11:07.000 280 33747.13 112.71 17091.44 88888.00 2016-10-06 21:11:08.000 280 33747.09 112.73 17091.46 88888.00 2016-10-06 21:11:09.000 280 33747.09 112.71 17091.50 88888.00 2016-10-06 21:11:10.000 280 33747.07 112.70 17091.51 37828.42 2016-10-06 21:11:11.000 280 33747.03 112.72 17091.48 88888.00 2016-10-06 21:11:12.000 280 33747.02 112.71 17091.44 88888.00 2016-10-06 21:11:13.000 280 33747.01 112.72 17091.49 88888.00 2016-10-06 21:11:14.000 280 33747.00 112.74 17091.44 88888.00 2016-10-06 21:11:15.000 280 33746.98 112.69 17091.42 37828.27 2016-10-06 21:11:16.000 280 33746.95 112.68 17091.43 88888.00 2016-10-06 21:11:17.000 280 33746.99 112.71 17091.45 88888.00 2016-10-06 21:11:18.000 280 33747.01 112.73 17091.46 88888.00 2016-10-06 21:11:19.000 280 33747.01 112.72 17091.42 88888.00 2016-10-06 21:11:20.000 280 33747.01 112.67 17091.39 37828.30 2016-10-06 21:11:21.000 280 33747.01 112.69 17091.38 88888.00 2016-10-06 21:11:22.000 280 33747.02 112.72 17091.41 88888.00 2016-10-06 21:11:23.000 280 33747.04 112.68 17091.40 88888.00 2016-10-06 21:11:24.000 280 33747.02 112.67 17091.38 88888.00 2016-10-06 21:11:25.000 280 33746.99 112.67 17091.38 37828.31 2016-10-06 21:11:26.000 280 33747.01 112.68 17091.35 88888.00 2016-10-06 21:11:27.000 280 33747.00 112.64 17091.37 88888.00 2016-10-06 21:11:28.000 280 33747.03 112.62 17091.35 88888.00 2016-10-06 21:11:29.000 280 33747.05 112.65 17091.35 88888.00 2016-10-06 21:11:30.000 280 33747.02 112.66 17091.41 37828.42 2016-10-06 21:11:31.000 280 33747.07 112.62 17091.38 88888.00 2016-10-06 21:11:32.000 280 33747.10 112.62 17091.44 88888.00 2016-10-06 21:11:33.000 280 33747.09 112.65 17091.46 88888.00 2016-10-06 21:11:34.000 280 33747.07 112.64 17091.45 88888.00 2016-10-06 21:11:35.000 280 33747.09 112.60 17091.45 37828.30 2016-10-06 21:11:36.000 280 33747.10 112.65 17091.41 88888.00 2016-10-06 21:11:37.000 280 33747.07 112.66 17091.39 88888.00 2016-10-06 21:11:38.000 280 33747.03 112.67 17091.41 88888.00 2016-10-06 21:11:39.000 280 33747.05 112.64 17091.44 88888.00 2016-10-06 21:11:40.000 280 33747.04 112.63 17091.40 37828.38 2016-10-06 21:11:41.000 280 33747.03 112.70 17091.39 88888.00 2016-10-06 21:11:42.000 280 33746.99 112.71 17091.39 88888.00 2016-10-06 21:11:43.000 280 33747.00 112.69 17091.42 88888.00 2016-10-06 21:11:44.000 280 33747.00 112.65 17091.41 88888.00 2016-10-06 21:11:45.000 280 33746.97 112.67 17091.45 37828.43 2016-10-06 21:11:46.000 280 33746.95 112.67 17091.45 88888.00 2016-10-06 21:11:47.000 280 33746.98 112.69 17091.45 88888.00 2016-10-06 21:11:48.000 280 33746.96 112.70 17091.44 88888.00 2016-10-06 21:11:49.000 280 33746.96 112.66 17091.45 88888.00 2016-10-06 21:11:50.000 280 33746.96 112.67 17091.47 37828.26 2016-10-06 21:11:51.000 280 33746.93 112.73 17091.49 88888.00 2016-10-06 21:11:52.000 280 33746.91 112.74 17091.50 88888.00 2016-10-06 21:11:53.000 280 33746.89 112.77 17091.50 88888.00 2016-10-06 21:11:54.000 280 33746.90 112.76 17091.51 88888.00 2016-10-06 21:11:55.000 280 33746.90 112.73 17091.45 37828.31 2016-10-06 21:11:56.000 280 33746.91 112.71 17091.46 88888.00 2016-10-06 21:11:57.000 280 33746.93 112.68 17091.49 88888.00 2016-10-06 21:11:58.000 280 33746.95 112.71 17091.46 88888.00 2016-10-06 21:11:59.000 280 33746.91 112.71 17091.50 88888.00 2016-10-06 21:12:00.000 280 33746.92 112.77 17091.46 37828.18 2016-10-06 21:12:01.000 280 33746.91 112.75 17091.43 88888.00 2016-10-06 21:12:02.000 280 33746.89 112.73 17091.42 88888.00 2016-10-06 21:12:03.000 280 33746.92 112.76 17091.46 88888.00 2016-10-06 21:12:04.000 280 33746.92 112.73 17091.50 88888.00 2016-10-06 21:12:05.000 280 33746.91 112.75 17091.46 37828.28 2016-10-06 21:12:06.000 280 33746.89 112.77 17091.46 88888.00 2016-10-06 21:12:07.000 280 33746.84 112.76 17091.50 88888.00 2016-10-06 21:12:08.000 280 33746.85 112.79 17091.46 88888.00 2016-10-06 21:12:09.000 280 33746.82 112.79 17091.45 88888.00 2016-10-06 21:12:10.000 280 33746.86 112.76 17091.48 37828.25 2016-10-06 21:12:11.000 280 33746.86 112.79 17091.52 88888.00 2016-10-06 21:12:12.000 280 33746.84 112.76 17091.52 88888.00 2016-10-06 21:12:13.000 280 33746.81 112.77 17091.46 88888.00 2016-10-06 21:12:14.000 280 33746.77 112.75 17091.47 88888.00 2016-10-06 21:12:15.000 280 33746.78 112.77 17091.47 37828.21 2016-10-06 21:12:16.000 280 33746.78 112.77 17091.51 88888.00 2016-10-06 21:12:17.000 280 33746.79 112.81 17091.53 88888.00 2016-10-06 21:12:18.000 280 33746.80 112.80 17091.48 88888.00 2016-10-06 21:12:19.000 280 33746.78 112.79 17091.48 88888.00 2016-10-06 21:12:20.000 280 33746.78 112.73 17091.48 37828.15 2016-10-06 21:12:21.000 280 33746.79 112.72 17091.49 88888.00 2016-10-06 21:12:22.000 280 33746.78 112.74 17091.48 88888.00 2016-10-06 21:12:23.000 280 33746.74 112.77 17091.52 88888.00 2016-10-06 21:12:24.000 280 33746.72 112.79 17091.51 88888.00 2016-10-06 21:12:25.000 280 33746.72 112.83 17091.52 37828.10 2016-10-06 21:12:26.000 280 33746.73 112.80 17091.54 88888.00 2016-10-06 21:12:27.000 280 33746.74 112.79 17091.54 88888.00 2016-10-06 21:12:28.000 280 33746.72 112.77 17091.53 88888.00 2016-10-06 21:12:29.000 280 33746.74 112.76 17091.48 88888.00 2016-10-06 21:12:30.000 280 33746.75 112.77 17091.46 37828.16 2016-10-06 21:12:31.000 280 33746.75 112.78 17091.45 88888.00 2016-10-06 21:12:32.000 280 33746.67 112.75 17091.47 88888.00 2016-10-06 21:12:33.000 280 33746.64 112.72 17091.50 88888.00 2016-10-06 21:12:34.000 280 33746.64 112.73 17091.49 88888.00 2016-10-06 21:12:35.000 280 33746.63 112.76 17091.46 37828.06 2016-10-06 21:12:36.000 280 33746.64 112.75 17091.47 88888.00 2016-10-06 21:12:37.000 280 33746.63 112.77 17091.46 88888.00 2016-10-06 21:12:38.000 280 33746.63 112.77 17091.48 88888.00 2016-10-06 21:12:39.000 280 33746.65 112.80 17091.48 88888.00 2016-10-06 21:12:40.000 280 33746.65 112.78 17091.45 37828.03 2016-10-06 21:12:41.000 280 33746.66 112.80 17091.45 88888.00 2016-10-06 21:12:42.000 280 33746.66 112.79 17091.50 88888.00 2016-10-06 21:12:43.000 280 33746.62 112.83 17091.50 88888.00 2016-10-06 21:12:44.000 280 33746.64 112.81 17091.54 88888.00 2016-10-06 21:12:45.000 280 33746.66 112.82 17091.56 37828.05 2016-10-06 21:12:46.000 280 33746.68 112.80 17091.56 88888.00 2016-10-06 21:12:47.000 280 33746.67 112.80 17091.52 88888.00 2016-10-06 21:12:48.000 280 33746.71 112.76 17091.55 88888.00 2016-10-06 21:12:49.000 280 33746.73 112.72 17091.53 88888.00 2016-10-06 21:12:50.000 280 33746.71 112.74 17091.53 37828.13 2016-10-06 21:12:51.000 280 33746.72 112.73 17091.54 88888.00 2016-10-06 21:12:52.000 280 33746.75 112.77 17091.53 88888.00 2016-10-06 21:12:53.000 280 33746.75 112.74 17091.53 88888.00 2016-10-06 21:12:54.000 280 33746.76 112.75 17091.53 88888.00 2016-10-06 21:12:55.000 280 33746.80 112.79 17091.50 37828.19 2016-10-06 21:12:56.000 280 33746.79 112.77 17091.52 88888.00 2016-10-06 21:12:57.000 280 33746.80 112.78 17091.51 88888.00 2016-10-06 21:12:58.000 280 33746.78 112.79 17091.53 88888.00 2016-10-06 21:12:59.000 280 33746.77 112.80 17091.51 88888.00 2016-10-06 21:13:00.000 280 33746.77 112.79 17091.47 37828.11 2016-10-06 21:13:01.000 280 33746.78 112.79 17091.52 88888.00 2016-10-06 21:13:02.000 280 33746.74 112.80 17091.54 88888.00 2016-10-06 21:13:03.000 280 33746.75 112.79 17091.55 88888.00 2016-10-06 21:13:04.000 280 33746.76 112.77 17091.54 88888.00 2016-10-06 21:13:05.000 280 33746.80 112.78 17091.56 37828.20 2016-10-06 21:13:06.000 280 33746.78 112.76 17091.55 88888.00 2016-10-06 21:13:07.000 280 33746.82 112.75 17091.54 88888.00 2016-10-06 21:13:08.000 280 33746.84 112.75 17091.52 88888.00 2016-10-06 21:13:09.000 280 33746.81 112.83 17091.58 88888.00 2016-10-06 21:13:10.000 280 33746.82 112.78 17091.57 37828.16 2016-10-06 21:13:11.000 280 33746.83 112.77 17091.53 88888.00 2016-10-06 21:13:12.000 280 33746.79 112.77 17091.53 88888.00 2016-10-06 21:13:13.000 280 33746.77 112.76 17091.57 88888.00 2016-10-06 21:13:14.000 280 33746.80 112.75 17091.54 88888.00 2016-10-06 21:13:15.000 280 33746.78 112.74 17091.52 37828.24 2016-10-06 21:13:16.000 280 33746.75 112.74 17091.54 88888.00 2016-10-06 21:13:17.000 280 33746.73 112.73 17091.60 88888.00 2016-10-06 21:13:18.000 280 33746.73 112.73 17091.60 88888.00 2016-10-06 21:13:19.000 280 33746.70 112.74 17091.56 88888.00 2016-10-06 21:13:20.000 280 33746.68 112.75 17091.54 37828.23 2016-10-06 21:13:21.000 280 33746.71 112.74 17091.55 88888.00 2016-10-06 21:13:22.000 280 33746.68 112.73 17091.55 88888.00 2016-10-06 21:13:23.000 280 33746.64 112.70 17091.55 88888.00 2016-10-06 21:13:24.000 280 33746.67 112.69 17091.54 88888.00 2016-10-06 21:13:25.000 280 33746.69 112.73 17091.57 37828.19 2016-10-06 21:13:26.000 280 33746.69 112.76 17091.58 88888.00 2016-10-06 21:13:27.000 280 33746.66 112.81 17091.58 88888.00 2016-10-06 21:13:28.000 280 33746.62 112.79 17091.57 88888.00 2016-10-06 21:13:29.000 280 33746.63 112.79 17091.56 88888.00 2016-10-06 21:13:30.000 280 33746.62 112.78 17091.57 37828.11 2016-10-06 21:13:31.000 280 33746.60 112.75 17091.55 88888.00 2016-10-06 21:13:32.000 280 33746.59 112.74 17091.53 88888.00 2016-10-06 21:13:33.000 280 33746.58 112.76 17091.54 88888.00 2016-10-06 21:13:34.000 280 33746.56 112.76 17091.54 88888.00 2016-10-06 21:13:35.000 280 33746.54 112.76 17091.55 37828.12 2016-10-06 21:13:36.000 280 33746.52 112.78 17091.54 88888.00 2016-10-06 21:13:37.000 280 33746.53 112.78 17091.56 88888.00 2016-10-06 21:13:38.000 280 33746.55 112.78 17091.57 88888.00 2016-10-06 21:13:39.000 280 33746.56 112.78 17091.58 88888.00 2016-10-06 21:13:40.000 280 33746.56 112.77 17091.59 37827.97 2016-10-06 21:13:41.000 280 33746.54 112.80 17091.62 88888.00 2016-10-06 21:13:42.000 280 33746.52 112.75 17091.67 88888.00 2016-10-06 21:13:43.000 280 33746.49 112.72 17091.68 88888.00 2016-10-06 21:13:44.000 280 33746.52 112.70 17091.68 88888.00 2016-10-06 21:13:45.000 280 33746.54 112.70 17091.65 37828.04 2016-10-06 21:13:46.000 280 33746.53 112.70 17091.66 88888.00 2016-10-06 21:13:47.000 280 33746.53 112.69 17091.71 88888.00 2016-10-06 21:13:48.000 280 33746.55 112.68 17091.73 88888.00 2016-10-06 21:13:49.000 280 33746.58 112.72 17091.76 88888.00 2016-10-06 21:13:50.000 280 33746.58 112.67 17091.75 37828.05 2016-10-06 21:13:51.000 280 33746.55 112.64 17091.76 88888.00 2016-10-06 21:13:52.000 280 33746.55 112.68 17091.75 88888.00 2016-10-06 21:13:53.000 280 33746.55 112.71 17091.71 88888.00 2016-10-06 21:13:54.000 280 33746.56 112.72 17091.69 88888.00 2016-10-06 21:13:55.000 280 33746.56 112.74 17091.69 37828.02 2016-10-06 21:13:56.000 280 33746.51 112.71 17091.71 88888.00 2016-10-06 21:13:57.000 280 33746.51 112.74 17091.70 88888.00 2016-10-06 21:13:58.000 280 33746.48 112.76 17091.72 88888.00 2016-10-06 21:13:59.000 280 33746.47 112.74 17091.75 88888.00 2016-10-06 21:14:00.000 280 33746.48 112.73 17091.72 37827.95 2016-10-06 21:14:01.000 280 33746.43 112.73 17091.70 88888.00 2016-10-06 21:14:02.000 280 33746.44 112.75 17091.71 88888.00 2016-10-06 21:14:03.000 280 33746.42 112.72 17091.70 88888.00 2016-10-06 21:14:04.000 280 33746.42 112.71 17091.72 88888.00 2016-10-06 21:14:05.000 280 33746.44 112.70 17091.73 37827.97 2016-10-06 21:14:06.000 280 33746.42 112.70 17091.73 88888.00 2016-10-06 21:14:07.000 280 33746.41 112.71 17091.71 88888.00 2016-10-06 21:14:08.000 280 33746.34 112.70 17091.70 88888.00 2016-10-06 21:14:09.000 280 33746.34 112.69 17091.78 88888.00 2016-10-06 21:14:10.000 280 33746.36 112.69 17091.78 37827.94 2016-10-06 21:14:11.000 280 33746.34 112.71 17091.76 88888.00 2016-10-06 21:14:12.000 280 33746.35 112.69 17091.74 88888.00 2016-10-06 21:14:13.000 280 33746.37 112.67 17091.75 88888.00 2016-10-06 21:14:14.000 280 33746.33 112.69 17091.75 88888.00 2016-10-06 21:14:15.000 280 33746.31 112.67 17091.74 37827.86 2016-10-06 21:14:16.000 280 33746.31 112.68 17091.76 88888.00 2016-10-06 21:14:17.000 280 33746.30 112.68 17091.73 88888.00 2016-10-06 21:14:18.000 280 33746.25 112.66 17091.77 88888.00 2016-10-06 21:14:19.000 280 33746.27 112.70 17091.76 88888.00 2016-10-06 21:14:20.000 280 33746.24 112.73 17091.74 37827.88 2016-10-06 21:14:21.000 280 33746.24 112.72 17091.76 88888.00 2016-10-06 21:14:22.000 280 33746.21 112.74 17091.77 88888.00 2016-10-06 21:14:23.000 280 33746.26 112.73 17091.73 88888.00 2016-10-06 21:14:24.000 280 33746.23 112.73 17091.74 88888.00 2016-10-06 21:14:25.000 280 33746.24 112.73 17091.75 37827.87 2016-10-06 21:14:26.000 280 33746.23 112.70 17091.75 88888.00 2016-10-06 21:14:27.000 280 33746.25 112.69 17091.76 88888.00 2016-10-06 21:14:28.000 280 33746.28 112.71 17091.81 88888.00 2016-10-06 21:14:29.000 280 33746.31 112.73 17091.77 88888.00 2016-10-06 21:14:30.000 280 33746.31 112.74 17091.74 37827.80 2016-10-06 21:14:31.000 280 33746.28 112.72 17091.73 88888.00 2016-10-06 21:14:32.000 280 33746.33 112.73 17091.74 88888.00 2016-10-06 21:14:33.000 280 33746.37 112.73 17091.73 88888.00 2016-10-06 21:14:34.000 280 33746.36 112.75 17091.71 88888.00 2016-10-06 21:14:35.000 280 33746.38 112.76 17091.76 37827.91 2016-10-06 21:14:36.000 280 33746.37 112.73 17091.76 88888.00 2016-10-06 21:14:37.000 280 33746.31 112.74 17091.75 88888.00 2016-10-06 21:14:38.000 280 33746.33 112.73 17091.73 88888.00 2016-10-06 21:14:39.000 280 33746.29 112.74 17091.77 88888.00 2016-10-06 21:14:40.000 280 33746.29 112.79 17091.75 37827.89 2016-10-06 21:14:41.000 280 33746.28 112.84 17091.76 88888.00 2016-10-06 21:14:42.000 280 33746.29 112.78 17091.76 88888.00 2016-10-06 21:14:43.000 280 33746.29 112.74 17091.73 88888.00 2016-10-06 21:14:44.000 280 33746.23 112.69 17091.74 88888.00 2016-10-06 21:14:45.000 280 33746.25 112.70 17091.75 37827.80 2016-10-06 21:14:46.000 280 33746.23 112.71 17091.72 88888.00 2016-10-06 21:14:47.000 280 33746.22 112.71 17091.72 88888.00 2016-10-06 21:14:48.000 280 33746.16 112.73 17091.76 88888.00 2016-10-06 21:14:49.000 280 33746.17 112.75 17091.78 88888.00 2016-10-06 21:14:50.000 280 33746.15 112.71 17091.74 37827.84 2016-10-06 21:14:51.000 280 33746.13 112.70 17091.78 88888.00 2016-10-06 21:14:52.000 280 33746.20 112.70 17091.82 88888.00 2016-10-06 21:14:53.000 280 33746.22 112.71 17091.81 88888.00 2016-10-06 21:14:54.000 280 33746.26 112.76 17091.77 88888.00 2016-10-06 21:14:55.000 280 33746.25 112.76 17091.77 37827.84 2016-10-06 21:14:56.000 280 33746.22 112.76 17091.82 88888.00 2016-10-06 21:14:57.000 280 33746.21 112.79 17091.85 88888.00 2016-10-06 21:14:58.000 280 33746.20 112.78 17091.79 88888.00 2016-10-06 21:14:59.000 280 33746.21 112.83 17091.75 88888.00 2016-10-06 21:15:00.000 280 33746.20 112.85 17091.75 37827.76 2016-10-06 21:15:01.000 280 33746.20 112.88 17091.81 88888.00 2016-10-06 21:15:02.000 280 33746.22 112.90 17091.83 88888.00 2016-10-06 21:15:03.000 280 33746.26 112.90 17091.84 88888.00 2016-10-06 21:15:04.000 280 33746.23 112.89 17091.84 88888.00 2016-10-06 21:15:05.000 280 33746.23 112.89 17091.86 37827.76 2016-10-06 21:15:06.000 280 33746.22 112.88 17091.86 88888.00 2016-10-06 21:15:07.000 280 33746.24 112.90 17091.82 88888.00 2016-10-06 21:15:08.000 280 33746.19 112.91 17091.81 88888.00 2016-10-06 21:15:09.000 280 33746.18 112.94 17091.82 88888.00 2016-10-06 21:15:10.000 280 33746.22 112.96 17091.82 37827.84 2016-10-06 21:15:11.000 280 33746.21 112.94 17091.82 88888.00 2016-10-06 21:15:12.000 280 33746.20 112.93 17091.84 88888.00 2016-10-06 21:15:13.000 280 33746.19 112.91 17091.86 88888.00 2016-10-06 21:15:14.000 280 33746.21 112.86 17091.82 88888.00 2016-10-06 21:15:15.000 280 33746.20 112.83 17091.79 37827.72 2016-10-06 21:15:16.000 280 33746.17 112.81 17091.83 88888.00 2016-10-06 21:15:17.000 280 33746.19 112.80 17091.81 88888.00 2016-10-06 21:15:18.000 280 33746.27 112.79 17091.82 88888.00 2016-10-06 21:15:19.000 280 33746.25 112.75 17091.85 88888.00 2016-10-06 21:15:20.000 280 33746.26 112.72 17091.81 37827.89 2016-10-06 21:15:21.000 280 33746.30 112.76 17091.81 88888.00 2016-10-06 21:15:22.000 280 33746.31 112.78 17091.80 88888.00 2016-10-06 21:15:23.000 280 33746.34 112.77 17091.82 88888.00 2016-10-06 21:15:24.000 280 33746.37 112.73 17091.81 88888.00 2016-10-06 21:15:25.000 280 33746.39 112.74 17091.79 37827.93 2016-10-06 21:15:26.000 280 33746.42 112.73 17091.83 88888.00 2016-10-06 21:15:27.000 280 33746.43 112.69 17091.82 88888.00 2016-10-06 21:15:28.000 280 33746.39 112.66 17091.79 88888.00 2016-10-06 21:15:29.000 280 33746.38 112.66 17091.80 88888.00 2016-10-06 21:15:30.000 280 33746.40 112.72 17091.81 37827.93 2016-10-06 21:15:31.000 280 33746.38 112.78 17091.82 88888.00 2016-10-06 21:15:32.000 280 33746.39 112.79 17091.80 88888.00 2016-10-06 21:15:33.000 280 33746.38 112.80 17091.81 88888.00 2016-10-06 21:15:34.000 280 33746.39 112.82 17091.73 88888.00 2016-10-06 21:15:35.000 280 33746.41 112.84 17091.77 37827.96 2016-10-06 21:15:36.000 280 33746.37 112.82 17091.80 88888.00 2016-10-06 21:15:37.000 280 33746.35 112.83 17091.77 88888.00 2016-10-06 21:15:38.000 280 33746.33 112.84 17091.73 88888.00 2016-10-06 21:15:39.000 280 33746.27 112.88 17091.75 88888.00 2016-10-06 21:15:40.000 280 33746.28 112.85 17091.74 37827.93 2016-10-06 21:15:41.000 280 33746.26 112.83 17091.80 88888.00 2016-10-06 21:15:42.000 280 33746.26 112.81 17091.76 88888.00 2016-10-06 21:15:43.000 280 33746.23 112.80 17091.72 88888.00 2016-10-06 21:15:44.000 280 33746.23 112.79 17091.73 88888.00 2016-10-06 21:15:45.000 280 33746.26 112.79 17091.75 37827.85 2016-10-06 21:15:46.000 280 33746.22 112.77 17091.76 88888.00 2016-10-06 21:15:47.000 280 33746.19 112.81 17091.76 88888.00 2016-10-06 21:15:48.000 280 33746.22 112.83 17091.77 88888.00 2016-10-06 21:15:49.000 280 33746.23 112.81 17091.77 88888.00 2016-10-06 21:15:50.000 280 33746.22 112.78 17091.80 37827.72 2016-10-06 21:15:51.000 280 33746.22 112.79 17091.82 88888.00 2016-10-06 21:15:52.000 280 33746.23 112.79 17091.80 88888.00 2016-10-06 21:15:53.000 280 33746.28 112.79 17091.84 88888.00 2016-10-06 21:15:54.000 280 33746.31 112.82 17091.83 88888.00 2016-10-06 21:15:55.000 280 33746.32 112.84 17091.84 37827.86 2016-10-06 21:15:56.000 280 33746.31 112.78 17091.82 88888.00 2016-10-06 21:15:57.000 280 33746.35 112.81 17091.83 88888.00 2016-10-06 21:15:58.000 280 33746.35 112.79 17091.79 88888.00 2016-10-06 21:15:59.000 280 33746.34 112.77 17091.76 88888.00 2016-10-06 21:16:00.000 280 33746.33 112.74 17091.79 37827.84 2016-10-06 21:16:01.000 280 33746.37 112.76 17091.84 88888.00 2016-10-06 21:16:02.000 280 33746.39 112.75 17091.82 88888.00 2016-10-06 21:16:03.000 280 33746.34 112.76 17091.82 88888.00 2016-10-06 21:16:04.000 280 33746.32 112.77 17091.85 88888.00 2016-10-06 21:16:05.000 280 33746.34 112.76 17091.88 37827.96 2016-10-06 21:16:06.000 280 33746.36 112.81 17091.91 88888.00 2016-10-06 21:16:07.000 280 33746.37 112.81 17091.89 88888.00 2016-10-06 21:16:08.000 280 33746.35 112.81 17091.86 88888.00 2016-10-06 21:16:09.000 280 33746.33 112.84 17091.81 88888.00 2016-10-06 21:16:10.000 280 33746.26 112.84 17091.87 37827.93 2016-10-06 21:16:11.000 280 33746.26 112.84 17091.87 88888.00 2016-10-06 21:16:12.000 280 33746.25 112.83 17091.86 88888.00 2016-10-06 21:16:13.000 280 33746.27 112.83 17091.86 88888.00 2016-10-06 21:16:14.000 280 33746.31 112.82 17091.89 88888.00 2016-10-06 21:16:15.000 280 33746.30 112.83 17091.87 37827.86 2016-10-06 21:16:16.000 280 33746.30 112.79 17091.86 88888.00 2016-10-06 21:16:17.000 280 33746.31 112.78 17091.84 88888.00 2016-10-06 21:16:18.000 280 33746.29 112.76 17091.84 88888.00 2016-10-06 21:16:19.000 280 33746.33 112.76 17091.85 88888.00 2016-10-06 21:16:20.000 280 33746.37 112.75 17091.87 37827.87 2016-10-06 21:16:21.000 280 33746.38 112.74 17091.86 88888.00 2016-10-06 21:16:22.000 280 33746.33 112.74 17091.83 88888.00 2016-10-06 21:16:23.000 280 33746.35 112.70 17091.82 88888.00 2016-10-06 21:16:24.000 280 33746.32 112.68 17091.82 88888.00 2016-10-06 21:16:25.000 280 33746.32 112.69 17091.84 37827.99 2016-10-06 21:16:26.000 280 33746.36 112.72 17091.88 88888.00 2016-10-06 21:16:27.000 280 33746.38 112.69 17091.87 88888.00 2016-10-06 21:16:28.000 280 33746.33 112.65 17091.83 88888.00 2016-10-06 21:16:29.000 280 33746.33 112.65 17091.84 88888.00 2016-10-06 21:16:30.000 280 33746.35 112.63 17091.83 37828.06 2016-10-06 21:16:31.000 280 33746.36 112.68 17091.77 88888.00 2016-10-06 21:16:32.000 280 33746.40 112.69 17091.77 88888.00 2016-10-06 21:16:33.000 280 33746.41 112.69 17091.80 88888.00 2016-10-06 21:16:34.000 280 33746.40 112.71 17091.84 88888.00 2016-10-06 21:16:35.000 280 33746.39 112.74 17091.87 37828.00 2016-10-06 21:16:36.000 280 33746.37 112.74 17091.88 88888.00 2016-10-06 21:16:37.000 280 33746.39 112.75 17091.89 88888.00 2016-10-06 21:16:38.000 280 33746.39 112.78 17091.83 88888.00 2016-10-06 21:16:39.000 280 33746.40 112.79 17091.79 88888.00 2016-10-06 21:16:40.000 280 33746.42 112.78 17091.81 37828.05 2016-10-06 21:16:41.000 280 33746.41 112.76 17091.85 88888.00 2016-10-06 21:16:42.000 280 33746.41 112.74 17091.84 88888.00 2016-10-06 21:16:43.000 280 33746.42 112.74 17091.81 88888.00 2016-10-06 21:16:44.000 280 33746.40 112.70 17091.81 88888.00 2016-10-06 21:16:45.000 280 33746.43 112.69 17091.79 37828.04 2016-10-06 21:16:46.000 280 33746.52 112.72 17091.80 88888.00 2016-10-06 21:16:47.000 280 33746.57 112.73 17091.83 88888.00 2016-10-06 21:16:48.000 280 33746.55 112.75 17091.82 88888.00 2016-10-06 21:16:49.000 280 33746.56 112.74 17091.79 88888.00 2016-10-06 21:16:50.000 280 33746.58 112.74 17091.83 37828.08 2016-10-06 21:16:51.000 280 33746.57 112.75 17091.81 88888.00 2016-10-06 21:16:52.000 280 33746.59 112.72 17091.80 88888.00 2016-10-06 21:16:53.000 280 33746.62 112.72 17091.78 88888.00 2016-10-06 21:16:54.000 280 33746.62 112.69 17091.82 88888.00 2016-10-06 21:16:55.000 280 33746.63 112.69 17091.81 37828.22 2016-10-06 21:16:56.000 280 33746.63 112.73 17091.79 88888.00 2016-10-06 21:16:57.000 280 33746.61 112.73 17091.73 88888.00 2016-10-06 21:16:58.000 280 33746.56 112.75 17091.74 88888.00 2016-10-06 21:16:59.000 280 33746.55 112.74 17091.74 88888.00 2016-10-06 21:17:00.000 280 33746.56 112.75 17091.75 37828.20 2016-10-06 21:17:01.000 280 33746.57 112.72 17091.77 88888.00 2016-10-06 21:17:02.000 280 33746.54 112.72 17091.75 88888.00 2016-10-06 21:17:03.000 280 33746.52 112.72 17091.75 88888.00 2016-10-06 21:17:04.000 280 33746.52 112.67 17091.76 88888.00 2016-10-06 21:17:05.000 280 33746.53 112.64 17091.77 37828.07 2016-10-06 21:17:06.000 280 33746.51 112.63 17091.75 88888.00 2016-10-06 21:17:07.000 280 33746.52 112.63 17091.78 88888.00 2016-10-06 21:17:08.000 280 33746.58 112.67 17091.79 88888.00 2016-10-06 21:17:09.000 280 33746.61 112.73 17091.78 88888.00 2016-10-06 21:17:10.000 280 33746.60 112.71 17091.79 37828.18 2016-10-06 21:17:11.000 280 33746.62 112.70 17091.75 88888.00 2016-10-06 21:17:12.000 280 33746.66 112.70 17091.77 88888.00 2016-10-06 21:17:13.000 280 33746.69 112.70 17091.78 88888.00 2016-10-06 21:17:14.000 280 33746.69 112.75 17091.78 88888.00 2016-10-06 21:17:15.000 280 33746.71 112.75 17091.85 37828.24 2016-10-06 21:17:16.000 280 33746.68 112.73 17091.86 88888.00 2016-10-06 21:17:17.000 280 33746.65 112.75 17091.89 88888.00 2016-10-06 21:17:18.000 280 33746.67 112.80 17091.87 88888.00 2016-10-06 21:17:19.000 280 33746.69 112.76 17091.84 88888.00 2016-10-06 21:17:20.000 280 33746.68 112.73 17091.85 37828.14 2016-10-06 21:17:21.000 280 33746.68 112.76 17091.82 88888.00 2016-10-06 21:17:22.000 280 33746.68 112.79 17091.87 88888.00 2016-10-06 21:17:23.000 280 33746.70 112.80 17091.88 88888.00 2016-10-06 21:17:24.000 280 33746.67 112.78 17091.86 88888.00 2016-10-06 21:17:25.000 280 33746.68 112.72 17091.84 37828.15 2016-10-06 21:17:26.000 280 33746.70 112.70 17091.83 88888.00 2016-10-06 21:17:27.000 280 33746.69 112.72 17091.80 88888.00 2016-10-06 21:17:28.000 280 33746.67 112.78 17091.80 88888.00 2016-10-06 21:17:29.000 280 33746.70 112.76 17091.86 88888.00 2016-10-06 21:17:30.000 280 33746.73 112.76 17091.83 37828.21 2016-10-06 21:17:31.000 280 33746.72 112.73 17091.78 88888.00 2016-10-06 21:17:32.000 280 33746.73 112.71 17091.76 88888.00 2016-10-06 21:17:33.000 280 33746.76 112.69 17091.77 88888.00 2016-10-06 21:17:34.000 280 33746.77 112.68 17091.79 88888.00 2016-10-06 21:17:35.000 280 33746.79 112.67 17091.80 37828.30 2016-10-06 21:17:36.000 280 33746.82 112.72 17091.76 88888.00 2016-10-06 21:17:37.000 280 33746.86 112.72 17091.83 88888.00 2016-10-06 21:17:38.000 280 33746.83 112.71 17091.87 88888.00 2016-10-06 21:17:39.000 280 33746.86 112.71 17091.82 88888.00 2016-10-06 21:17:40.000 280 33746.86 112.68 17091.85 37828.33 2016-10-06 21:17:41.000 280 33746.88 112.70 17091.84 88888.00 2016-10-06 21:17:42.000 280 33746.89 112.72 17091.86 88888.00 2016-10-06 21:17:43.000 280 33746.88 112.69 17091.85 88888.00 2016-10-06 21:17:44.000 280 33746.85 112.66 17091.81 88888.00 2016-10-06 21:17:45.000 280 33746.83 112.68 17091.81 37828.43 2016-10-06 21:17:46.000 280 33746.82 112.65 17091.83 88888.00 2016-10-06 21:17:47.000 280 33746.82 112.67 17091.86 88888.00 2016-10-06 21:17:48.000 280 33746.80 112.65 17091.84 88888.00 2016-10-06 21:17:49.000 280 33746.79 112.68 17091.88 88888.00 2016-10-06 21:17:50.000 280 33746.79 112.68 17091.88 37828.32 2016-10-06 21:17:51.000 280 33746.77 112.65 17091.89 88888.00 2016-10-06 21:17:52.000 280 33746.75 112.68 17091.91 88888.00 2016-10-06 21:17:53.000 280 33746.76 112.65 17091.88 88888.00 2016-10-06 21:17:54.000 280 33746.78 112.64 17091.85 88888.00 2016-10-06 21:17:55.000 280 33746.79 112.65 17091.90 37828.24 2016-10-06 21:17:56.000 280 33746.80 112.64 17091.88 88888.00 2016-10-06 21:17:57.000 280 33746.80 112.66 17091.86 88888.00 2016-10-06 21:17:58.000 280 33746.78 112.66 17091.84 88888.00 2016-10-06 21:17:59.000 280 33746.75 112.64 17091.89 88888.00 2016-10-06 21:18:00.000 280 33746.74 112.61 17091.90 37828.31 2016-10-06 21:18:01.000 280 33746.73 112.63 17091.85 88888.00 2016-10-06 21:18:02.000 280 33746.72 112.64 17091.90 88888.00 2016-10-06 21:18:03.000 280 33746.71 112.68 17091.90 88888.00 2016-10-06 21:18:04.000 280 33746.70 112.65 17091.90 88888.00 2016-10-06 21:18:05.000 280 33746.76 112.65 17091.88 37828.36 2016-10-06 21:18:06.000 280 33746.75 112.65 17091.88 88888.00 2016-10-06 21:18:07.000 280 33746.72 112.68 17091.94 88888.00 2016-10-06 21:18:08.000 280 33746.70 112.68 17091.94 88888.00 2016-10-06 21:18:09.000 280 33746.70 112.69 17091.92 88888.00 2016-10-06 21:18:10.000 280 33746.68 112.61 17091.91 37828.32 2016-10-06 21:18:11.000 280 33746.68 112.62 17091.93 88888.00 2016-10-06 21:18:12.000 280 33746.65 112.65 17091.92 88888.00 2016-10-06 21:18:13.000 280 33746.71 112.68 17091.93 88888.00 2016-10-06 21:18:14.000 280 33746.72 112.67 17091.89 88888.00 2016-10-06 21:18:15.000 280 33746.70 112.70 17091.86 37828.16 2016-10-06 21:18:16.000 280 33746.68 112.71 17091.83 88888.00 2016-10-06 21:18:17.000 280 33746.73 112.68 17091.84 88888.00 2016-10-06 21:18:18.000 280 33746.69 112.70 17091.85 88888.00 2016-10-06 21:18:19.000 280 33746.67 112.71 17091.85 88888.00 2016-10-06 21:18:20.000 280 33746.63 112.70 17091.80 37828.14 2016-10-06 21:18:21.000 280 33746.69 112.69 17091.80 88888.00 2016-10-06 21:18:22.000 280 33746.68 112.63 17091.81 88888.00 2016-10-06 21:18:23.000 280 33746.70 112.62 17091.81 88888.00 2016-10-06 21:18:24.000 280 33746.72 112.59 17091.82 88888.00 2016-10-06 21:18:25.000 280 33746.71 112.63 17091.81 37828.26 2016-10-06 21:18:26.000 280 33746.73 112.63 17091.81 88888.00 2016-10-06 21:18:27.000 280 33746.75 112.64 17091.82 88888.00 2016-10-06 21:18:28.000 280 33746.75 112.69 17091.83 88888.00 2016-10-06 21:18:29.000 280 33746.76 112.69 17091.81 88888.00 2016-10-06 21:18:30.000 280 33746.74 112.70 17091.85 37828.36 2016-10-06 21:18:31.000 280 33746.74 112.70 17091.83 88888.00 2016-10-06 21:18:32.000 280 33746.76 112.76 17091.82 88888.00 2016-10-06 21:18:33.000 280 33746.75 112.75 17091.86 88888.00 2016-10-06 21:18:34.000 280 33746.71 112.72 17091.86 88888.00 2016-10-06 21:18:35.000 280 33746.69 112.71 17091.88 37828.33 2016-10-06 21:18:36.000 280 33746.66 112.72 17091.83 88888.00 2016-10-06 21:18:37.000 280 33746.68 112.72 17091.86 88888.00 2016-10-06 21:18:38.000 280 33746.66 112.71 17091.89 88888.00 2016-10-06 21:18:39.000 280 33746.68 112.69 17091.87 88888.00 2016-10-06 21:18:40.000 280 33746.69 112.67 17091.88 37828.20 2016-10-06 21:18:41.000 280 33746.66 112.69 17091.88 88888.00 2016-10-06 21:18:42.000 280 33746.66 112.70 17091.88 88888.00 2016-10-06 21:18:43.000 280 33746.68 112.70 17091.87 88888.00 2016-10-06 21:18:44.000 280 33746.65 112.66 17091.84 88888.00 2016-10-06 21:18:45.000 280 33746.65 112.62 17091.87 37828.30 2016-10-06 21:18:46.000 280 33746.66 112.66 17091.90 88888.00 2016-10-06 21:18:47.000 280 33746.64 112.65 17091.90 88888.00 2016-10-06 21:18:48.000 280 33746.70 112.66 17091.91 88888.00 2016-10-06 21:18:49.000 280 33746.72 112.66 17091.86 88888.00 2016-10-06 21:18:50.000 280 33746.71 112.68 17091.84 37828.31 2016-10-06 21:18:51.000 280 33746.69 112.69 17091.89 88888.00 2016-10-06 21:18:52.000 280 33746.75 112.66 17091.87 88888.00 2016-10-06 21:18:53.000 280 33746.76 112.65 17091.81 88888.00 2016-10-06 21:18:54.000 280 33746.77 112.67 17091.83 88888.00 2016-10-06 21:18:55.000 280 33746.78 112.65 17091.84 37828.45 2016-10-06 21:18:56.000 280 33746.76 112.66 17091.87 88888.00 2016-10-06 21:18:57.000 280 33746.78 112.67 17091.85 88888.00 2016-10-06 21:18:58.000 280 33746.81 112.61 17091.87 88888.00 2016-10-06 21:18:59.000 280 33746.79 112.62 17091.89 88888.00 2016-10-06 21:19:00.000 280 33746.80 112.66 17091.90 37828.30 2016-10-06 21:19:01.000 280 33746.80 112.72 17091.87 88888.00 2016-10-06 21:19:02.000 280 33746.79 112.75 17091.86 88888.00 2016-10-06 21:19:03.000 280 33746.78 112.73 17091.87 88888.00 2016-10-06 21:19:04.000 280 33746.73 112.71 17091.85 88888.00 2016-10-06 21:19:05.000 280 33746.77 112.74 17091.85 37828.39 2016-10-06 21:19:06.000 280 33746.73 112.74 17091.85 88888.00 2016-10-06 21:19:07.000 280 33746.76 112.73 17091.85 88888.00 2016-10-06 21:19:08.000 280 33746.77 112.70 17091.83 88888.00 2016-10-06 21:19:09.000 280 33746.79 112.72 17091.83 88888.00 2016-10-06 21:19:10.000 280 33746.83 112.69 17091.85 37828.37 2016-10-06 21:19:11.000 280 33746.87 112.68 17091.82 88888.00 2016-10-06 21:19:12.000 280 33746.89 112.65 17091.83 88888.00 2016-10-06 21:19:13.000 280 33746.93 112.65 17091.78 88888.00 2016-10-06 21:19:14.000 280 33746.96 112.63 17091.78 88888.00 2016-10-06 21:19:15.000 280 33746.95 112.62 17091.80 37828.38 2016-10-06 21:19:16.000 280 33746.96 112.62 17091.78 88888.00 2016-10-06 21:19:17.000 280 33747.00 112.61 17091.80 88888.00 2016-10-06 21:19:18.000 280 33747.03 112.60 17091.80 88888.00 2016-10-06 21:19:19.000 280 33747.03 112.60 17091.78 88888.00 2016-10-06 21:19:20.000 280 33747.05 112.60 17091.80 37828.62 2016-10-06 21:19:21.000 280 33747.11 112.58 17091.80 88888.00 2016-10-06 21:19:22.000 280 33747.14 112.59 17091.80 88888.00 2016-10-06 21:19:23.000 280 33747.16 112.61 17091.79 88888.00 2016-10-06 21:19:24.000 280 33747.15 112.63 17091.80 88888.00 2016-10-06 21:19:25.000 280 33747.13 112.62 17091.78 37828.66 2016-10-06 21:19:26.000 280 33747.11 112.59 17091.77 88888.00 2016-10-06 21:19:27.000 280 33747.13 112.62 17091.84 88888.00 2016-10-06 21:19:28.000 280 33747.14 112.61 17091.85 88888.00 2016-10-06 21:19:29.000 280 33747.12 112.60 17091.83 88888.00 2016-10-06 21:19:30.000 280 33747.09 112.58 17091.84 37828.60 2016-10-06 21:19:31.000 280 33747.13 112.52 17091.86 88888.00 2016-10-06 21:19:32.000 280 33747.15 112.52 17091.82 88888.00 2016-10-06 21:19:33.000 280 33747.12 112.56 17091.83 88888.00 2016-10-06 21:19:34.000 280 33747.10 112.58 17091.81 88888.00 2016-10-06 21:19:35.000 280 33747.16 112.57 17091.83 37828.68 2016-10-06 21:19:36.000 280 33747.18 112.53 17091.79 88888.00 2016-10-06 21:19:37.000 280 33747.18 112.49 17091.76 88888.00 2016-10-06 21:19:38.000 280 33747.17 112.49 17091.73 88888.00 2016-10-06 21:19:39.000 280 33747.20 112.45 17091.74 88888.00 2016-10-06 21:19:40.000 280 33747.23 112.47 17091.77 37828.63 2016-10-06 21:19:41.000 280 33747.24 112.48 17091.77 88888.00 2016-10-06 21:19:42.000 280 33747.30 112.44 17091.74 88888.00 2016-10-06 21:19:43.000 280 33747.28 112.41 17091.80 88888.00 2016-10-06 21:19:44.000 280 33747.29 112.42 17091.78 88888.00 2016-10-06 21:19:45.000 280 33747.32 112.43 17091.80 37828.77 2016-10-06 21:19:46.000 280 33747.33 112.44 17091.82 88888.00 2016-10-06 21:19:47.000 280 33747.32 112.44 17091.81 88888.00 2016-10-06 21:19:48.000 280 33747.33 112.43 17091.81 88888.00 2016-10-06 21:19:49.000 280 33747.37 112.43 17091.84 88888.00 2016-10-06 21:19:50.000 280 33747.33 112.41 17091.85 37828.78 2016-10-06 21:19:51.000 280 33747.28 112.37 17091.85 88888.00 2016-10-06 21:19:52.000 280 33747.28 112.34 17091.86 88888.00 2016-10-06 21:19:53.000 280 33747.25 112.37 17091.86 88888.00 2016-10-06 21:19:54.000 280 33747.23 112.39 17091.83 88888.00 2016-10-06 21:19:55.000 280 33747.22 112.44 17091.80 37828.81 2016-10-06 21:19:56.000 280 33747.22 112.40 17091.78 88888.00 2016-10-06 21:19:57.000 280 33747.23 112.45 17091.77 88888.00 2016-10-06 21:19:58.000 280 33747.25 112.47 17091.77 88888.00 2016-10-06 21:19:59.000 280 33747.26 112.44 17091.79 88888.00 2016-10-06 21:20:00.000 280 33747.23 112.43 17091.81 37828.64 2016-10-06 21:20:01.000 280 33747.22 112.42 17091.82 88888.00 2016-10-06 21:20:02.000 280 33747.24 112.39 17091.85 88888.00 2016-10-06 21:20:03.000 280 33747.25 112.38 17091.84 88888.00 2016-10-06 21:20:04.000 280 33747.22 112.33 17091.80 88888.00 2016-10-06 21:20:05.000 280 33747.24 112.38 17091.78 37828.74 2016-10-06 21:20:06.000 280 33747.25 112.39 17091.78 88888.00 2016-10-06 21:20:07.000 280 33747.25 112.39 17091.77 88888.00 2016-10-06 21:20:08.000 280 33747.30 112.35 17091.75 88888.00 2016-10-06 21:20:09.000 280 33747.32 112.34 17091.75 88888.00 2016-10-06 21:20:10.000 280 33747.30 112.40 17091.78 37828.78 2016-10-06 21:20:11.000 280 33747.32 112.40 17091.74 88888.00 2016-10-06 21:20:12.000 280 33747.32 112.35 17091.73 88888.00 2016-10-06 21:20:13.000 280 33747.36 112.35 17091.73 88888.00 2016-10-06 21:20:14.000 280 33747.33 112.34 17091.77 88888.00 2016-10-06 21:20:15.000 280 33747.32 112.35 17091.80 37828.84 2016-10-06 21:20:16.000 280 33747.28 112.41 17091.78 88888.00 2016-10-06 21:20:17.000 280 33747.32 112.41 17091.77 88888.00 2016-10-06 21:20:18.000 280 33747.29 112.44 17091.72 88888.00 2016-10-06 21:20:19.000 280 33747.32 112.42 17091.73 88888.00 2016-10-06 21:20:20.000 280 33747.34 112.41 17091.75 37828.72 2016-10-06 21:20:21.000 280 33747.32 112.41 17091.71 88888.00 2016-10-06 21:20:22.000 280 33747.35 112.42 17091.75 88888.00 2016-10-06 21:20:23.000 280 33747.35 112.39 17091.80 88888.00 2016-10-06 21:20:24.000 280 33747.36 112.42 17091.82 88888.00 2016-10-06 21:20:25.000 280 33747.39 112.44 17091.83 37828.79 2016-10-06 21:20:26.000 280 33747.35 112.45 17091.82 88888.00 2016-10-06 21:20:27.000 280 33747.35 112.47 17091.82 88888.00 2016-10-06 21:20:28.000 280 33747.34 112.46 17091.82 88888.00 2016-10-06 21:20:29.000 280 33747.32 112.48 17091.81 88888.00 2016-10-06 21:20:30.000 280 33747.31 112.45 17091.77 37828.75 2016-10-06 21:20:31.000 280 33747.35 112.42 17091.76 88888.00 2016-10-06 21:20:32.000 280 33747.38 112.40 17091.75 88888.00 2016-10-06 21:20:33.000 280 33747.36 112.38 17091.73 88888.00 2016-10-06 21:20:34.000 280 33747.37 112.36 17091.71 88888.00 2016-10-06 21:20:35.000 280 33747.38 112.37 17091.72 37828.76 2016-10-06 21:20:36.000 280 33747.39 112.34 17091.74 88888.00 2016-10-06 21:20:37.000 280 33747.38 112.34 17091.78 88888.00 2016-10-06 21:20:38.000 280 33747.39 112.33 17091.78 88888.00 2016-10-06 21:20:39.000 280 33747.41 112.35 17091.79 88888.00 2016-10-06 21:20:40.000 280 33747.44 112.33 17091.72 37828.78 2016-10-06 21:20:41.000 280 33747.45 112.35 17091.71 88888.00 2016-10-06 21:20:42.000 280 33747.46 112.37 17091.74 88888.00 2016-10-06 21:20:43.000 280 33747.48 112.34 17091.73 88888.00 2016-10-06 21:20:44.000 280 33747.48 112.37 17091.73 88888.00 2016-10-06 21:20:45.000 280 33747.45 112.37 17091.70 37828.94 2016-10-06 21:20:46.000 280 33747.41 112.40 17091.73 88888.00 2016-10-06 21:20:47.000 280 33747.38 112.38 17091.71 88888.00 2016-10-06 21:20:48.000 280 33747.34 112.33 17091.72 88888.00 2016-10-06 21:20:49.000 280 33747.35 112.29 17091.72 88888.00 2016-10-06 21:20:50.000 280 33747.34 112.26 17091.74 37828.87 2016-10-06 21:20:51.000 280 33747.38 112.25 17091.73 88888.00 2016-10-06 21:20:52.000 280 33747.39 112.28 17091.73 88888.00 2016-10-06 21:20:53.000 280 33747.38 112.27 17091.75 88888.00 2016-10-06 21:20:54.000 280 33747.39 112.27 17091.78 88888.00 2016-10-06 21:20:55.000 280 33747.41 112.30 17091.74 37828.85 2016-10-06 21:20:56.000 280 33747.43 112.28 17091.75 88888.00 2016-10-06 21:20:57.000 280 33747.43 112.22 17091.79 88888.00 2016-10-06 21:20:58.000 280 33747.47 112.20 17091.80 88888.00 2016-10-06 21:20:59.000 280 33747.50 112.22 17091.81 88888.00 2016-10-06 21:21:00.000 280 33747.49 112.18 17091.77 37828.78 2016-10-06 21:21:01.000 280 33747.53 112.18 17091.76 88888.00 2016-10-06 21:21:02.000 280 33747.52 112.18 17091.75 88888.00 2016-10-06 21:21:03.000 280 33747.55 112.18 17091.74 88888.00 2016-10-06 21:21:04.000 280 33747.55 112.19 17091.71 88888.00 2016-10-06 21:21:05.000 280 33747.53 112.16 17091.72 37828.90 2016-10-06 21:21:06.000 280 33747.50 112.18 17091.72 88888.00 2016-10-06 21:21:07.000 280 33747.46 112.21 17091.71 88888.00 2016-10-06 21:21:08.000 280 33747.44 112.22 17091.73 88888.00 2016-10-06 21:21:09.000 280 33747.43 112.26 17091.78 88888.00 2016-10-06 21:21:10.000 280 33747.41 112.24 17091.77 37828.92 2016-10-06 21:21:11.000 280 33747.39 112.21 17091.78 88888.00 2016-10-06 21:21:12.000 280 33747.39 112.24 17091.80 88888.00 2016-10-06 21:21:13.000 280 33747.41 112.26 17091.80 88888.00 2016-10-06 21:21:14.000 280 33747.39 112.25 17091.77 88888.00 2016-10-06 21:21:15.000 280 33747.36 112.25 17091.76 37828.86 2016-10-06 21:21:16.000 280 33747.33 112.23 17091.79 88888.00 2016-10-06 21:21:17.000 280 33747.33 112.23 17091.74 88888.00 2016-10-06 21:21:18.000 280 33747.33 112.27 17091.77 88888.00 2016-10-06 21:21:19.000 280 33747.31 112.25 17091.80 88888.00 2016-10-06 21:21:20.000 280 33747.32 112.24 17091.79 37828.73 2016-10-06 21:21:21.000 280 33747.32 112.22 17091.75 88888.00 2016-10-06 21:21:22.000 280 33747.31 112.20 17091.79 88888.00 2016-10-06 21:21:23.000 280 33747.35 112.21 17091.83 88888.00 2016-10-06 21:21:24.000 280 33747.35 112.21 17091.83 88888.00 2016-10-06 21:21:25.000 280 33747.36 112.22 17091.85 37828.75 2016-10-06 21:21:26.000 280 33747.39 112.20 17091.85 88888.00 2016-10-06 21:21:27.000 280 33747.40 112.11 17091.85 88888.00 2016-10-06 21:21:28.000 280 33747.43 112.08 17091.80 88888.00 2016-10-06 21:21:29.000 280 33747.43 112.08 17091.80 88888.00 2016-10-06 21:21:30.000 280 33747.44 112.09 17091.84 37828.91 2016-10-06 21:21:31.000 280 33747.47 112.06 17091.83 88888.00 2016-10-06 21:21:32.000 280 33747.48 112.07 17091.83 88888.00 2016-10-06 21:21:33.000 280 33747.51 112.08 17091.83 88888.00 2016-10-06 21:21:34.000 280 33747.47 112.06 17091.81 88888.00 2016-10-06 21:21:35.000 280 33747.50 112.10 17091.80 37828.94 2016-10-06 21:21:36.000 280 33747.49 112.10 17091.81 88888.00 2016-10-06 21:21:37.000 280 33747.49 112.09 17091.83 88888.00 2016-10-06 21:21:38.000 280 33747.49 112.03 17091.78 88888.00 2016-10-06 21:21:39.000 280 33747.52 112.03 17091.81 88888.00 2016-10-06 21:21:40.000 280 33747.52 112.07 17091.82 37828.84 2016-10-06 21:21:41.000 280 33747.49 112.14 17091.84 88888.00 2016-10-06 21:21:42.000 280 33747.50 112.15 17091.83 88888.00 2016-10-06 21:21:43.000 280 33747.49 112.12 17091.86 88888.00 2016-10-06 21:21:44.000 280 33747.49 112.11 17091.85 88888.00 2016-10-06 21:21:45.000 280 33747.47 112.09 17091.85 37828.91 2016-10-06 21:21:46.000 280 33747.47 112.08 17091.90 88888.00 2016-10-06 21:21:47.000 280 33747.45 112.07 17091.87 88888.00 2016-10-06 21:21:48.000 280 33747.47 112.06 17091.87 88888.00 2016-10-06 21:21:49.000 280 33747.49 112.06 17091.88 88888.00 2016-10-06 21:21:50.000 280 33747.49 112.05 17091.84 37828.88 2016-10-06 21:21:51.000 280 33747.50 112.06 17091.83 88888.00 2016-10-06 21:21:52.000 280 33747.46 112.04 17091.82 88888.00 2016-10-06 21:21:53.000 280 33747.42 112.01 17091.81 88888.00 2016-10-06 21:21:54.000 280 33747.46 112.00 17091.82 88888.00 2016-10-06 21:21:55.000 280 33747.45 112.01 17091.79 37828.84 2016-10-06 21:21:56.000 280 33747.44 111.98 17091.79 88888.00 2016-10-06 21:21:57.000 280 33747.44 111.98 17091.81 88888.00 2016-10-06 21:21:58.000 280 33747.47 112.04 17091.84 88888.00 2016-10-06 21:21:59.000 280 33747.50 112.06 17091.81 88888.00 2016-10-06 21:22:00.000 280 33747.54 112.08 17091.79 37828.92 2016-10-06 21:22:01.000 280 33747.54 112.06 17091.78 88888.00 2016-10-06 21:22:02.000 280 33747.50 112.03 17091.83 88888.00 2016-10-06 21:22:03.000 280 33747.52 112.04 17091.83 88888.00 2016-10-06 21:22:04.000 280 33747.50 112.05 17091.78 88888.00 2016-10-06 21:22:05.000 280 33747.47 112.06 17091.80 37828.84 2016-10-06 21:22:06.000 280 33747.43 112.06 17091.81 88888.00 2016-10-06 21:22:07.000 280 33747.43 112.04 17091.82 88888.00 2016-10-06 21:22:08.000 280 33747.42 111.98 17091.84 88888.00 2016-10-06 21:22:09.000 280 33747.44 111.96 17091.85 88888.00 2016-10-06 21:22:10.000 280 33747.50 111.97 17091.82 37828.82 2016-10-06 21:22:11.000 280 33747.49 111.97 17091.84 88888.00 2016-10-06 21:22:12.000 280 33747.49 111.97 17091.85 88888.00 2016-10-06 21:22:13.000 280 33747.49 111.91 17091.83 88888.00 2016-10-06 21:22:14.000 280 33747.45 111.79 17091.87 88888.00 2016-10-06 21:22:15.000 280 33747.43 111.81 17091.87 37828.82 2016-10-06 21:22:16.000 280 33747.44 111.82 17091.90 88888.00 2016-10-06 21:22:17.000 280 33747.43 111.84 17091.89 88888.00 2016-10-06 21:22:18.000 280 33747.43 111.83 17091.90 88888.00 2016-10-06 21:22:19.000 280 33747.42 111.74 17091.88 88888.00 2016-10-06 21:22:20.000 280 33747.44 111.78 17091.87 37828.89 2016-10-06 21:22:21.000 280 33747.46 111.83 17091.84 88888.00 2016-10-06 21:22:22.000 280 33747.43 111.87 17091.85 88888.00 2016-10-06 21:22:23.000 280 33747.43 111.86 17091.85 88888.00 2016-10-06 21:22:24.000 280 33747.45 111.84 17091.83 88888.00 2016-10-06 21:22:25.000 280 33747.40 111.86 17091.83 37828.86 2016-10-06 21:22:26.000 280 33747.40 111.87 17091.81 88888.00 2016-10-06 21:22:27.000 280 33747.42 111.88 17091.82 88888.00 2016-10-06 21:22:28.000 280 33747.41 111.90 17091.86 88888.00 2016-10-06 21:22:29.000 280 33747.41 111.86 17091.89 88888.00 2016-10-06 21:22:30.000 280 33747.38 111.86 17091.90 37828.80 2016-10-06 21:22:31.000 280 33747.37 111.87 17091.89 88888.00 2016-10-06 21:22:32.000 280 33747.34 111.87 17091.89 88888.00 2016-10-06 21:22:33.000 280 33747.39 111.84 17091.87 88888.00 2016-10-06 21:22:34.000 280 33747.39 111.82 17091.85 88888.00 2016-10-06 21:22:35.000 280 33747.39 111.80 17091.87 37828.78 2016-10-06 21:22:36.000 280 33747.40 111.79 17091.86 88888.00 2016-10-06 21:22:37.000 280 33747.37 111.83 17091.86 88888.00 2016-10-06 21:22:38.000 280 33747.35 111.82 17091.88 88888.00 2016-10-06 21:22:39.000 280 33747.41 111.81 17091.87 88888.00 2016-10-06 21:22:40.000 280 33747.39 111.82 17091.88 37828.84 2016-10-06 21:22:41.000 280 33747.42 111.83 17091.89 88888.00 2016-10-06 21:22:42.000 280 33747.42 111.83 17091.91 88888.00 2016-10-06 21:22:43.000 280 33747.43 111.86 17091.90 88888.00 2016-10-06 21:22:44.000 280 33747.45 111.86 17091.87 88888.00 2016-10-06 21:22:45.000 280 33747.44 111.89 17091.87 37828.90 2016-10-06 21:22:46.000 280 33747.46 111.84 17091.89 88888.00 2016-10-06 21:22:47.000 280 33747.44 111.87 17091.89 88888.00 2016-10-06 21:22:48.000 280 33747.43 111.84 17091.90 88888.00 2016-10-06 21:22:49.000 280 33747.45 111.82 17091.90 88888.00 2016-10-06 21:22:50.000 280 33747.45 111.82 17091.88 37828.89 2016-10-06 21:22:51.000 280 33747.46 111.82 17091.81 88888.00 2016-10-06 21:22:52.000 280 33747.46 111.79 17091.79 88888.00 2016-10-06 21:22:53.000 280 33747.47 111.81 17091.79 88888.00 2016-10-06 21:22:54.000 280 33747.46 111.79 17091.79 88888.00 2016-10-06 21:22:55.000 280 33747.46 111.76 17091.78 37828.97 2016-10-06 21:22:56.000 280 33747.43 111.77 17091.81 88888.00 2016-10-06 21:22:57.000 280 33747.48 111.79 17091.84 88888.00 2016-10-06 21:22:58.000 280 33747.49 111.77 17091.84 88888.00 2016-10-06 21:22:59.000 280 33747.53 111.79 17091.83 88888.00 2016-10-06 21:23:00.000 280 33747.49 111.79 17091.82 37828.93 2016-10-06 21:23:01.000 280 33747.48 111.79 17091.84 88888.00 2016-10-06 21:23:02.000 280 33747.52 111.73 17091.86 88888.00 2016-10-06 21:23:03.000 280 33747.52 111.76 17091.82 88888.00 2016-10-06 21:23:04.000 280 33747.48 111.76 17091.84 88888.00 2016-10-06 21:23:05.000 280 33747.48 111.78 17091.83 37828.95 2016-10-06 21:23:06.000 280 33747.50 111.79 17091.85 88888.00 2016-10-06 21:23:07.000 280 33747.49 111.79 17091.88 88888.00 2016-10-06 21:23:08.000 280 33747.53 111.85 17091.87 88888.00 2016-10-06 21:23:09.000 280 33747.53 111.85 17091.90 88888.00 2016-10-06 21:23:10.000 280 33747.54 111.88 17091.90 37828.93 2016-10-06 21:23:11.000 280 33747.54 111.88 17091.90 88888.00 2016-10-06 21:23:12.000 280 33747.52 111.84 17091.88 88888.00 2016-10-06 21:23:13.000 280 33747.52 111.83 17091.89 88888.00 2016-10-06 21:23:14.000 280 33747.54 111.84 17091.93 88888.00 2016-10-06 21:23:15.000 280 33747.53 111.83 17091.88 37828.88 2016-10-06 21:23:16.000 280 33747.57 111.83 17091.85 88888.00 2016-10-06 21:23:17.000 280 33747.52 111.82 17091.86 88888.00 2016-10-06 21:23:18.000 280 33747.54 111.76 17091.87 88888.00 2016-10-06 21:23:19.000 280 33747.56 111.79 17091.86 88888.00 2016-10-06 21:23:20.000 280 33747.58 111.84 17091.89 37828.98 2016-10-06 21:23:21.000 280 33747.57 111.84 17091.87 88888.00 2016-10-06 21:23:22.000 280 33747.59 111.80 17091.86 88888.00 2016-10-06 21:23:23.000 280 33747.61 111.77 17091.85 88888.00 2016-10-06 21:23:24.000 280 33747.60 111.76 17091.84 88888.00 2016-10-06 21:23:25.000 280 33747.59 111.81 17091.84 37828.99 2016-10-06 21:23:26.000 280 33747.58 111.84 17091.86 88888.00 2016-10-06 21:23:27.000 280 33747.60 111.82 17091.85 88888.00 2016-10-06 21:23:28.000 280 33747.62 111.84 17091.85 88888.00 2016-10-06 21:23:29.000 280 33747.59 111.84 17091.85 88888.00 2016-10-06 21:23:30.000 280 33747.57 111.83 17091.82 37829.01 2016-10-06 21:23:31.000 280 33747.61 111.81 17091.83 88888.00 2016-10-06 21:23:32.000 280 33747.61 111.82 17091.85 88888.00 2016-10-06 21:23:33.000 280 33747.60 111.81 17091.86 88888.00 2016-10-06 21:23:34.000 280 33747.54 111.80 17091.85 88888.00 2016-10-06 21:23:35.000 280 33747.54 111.81 17091.84 37828.96 2016-10-06 21:23:36.000 280 33747.55 111.81 17091.84 88888.00 2016-10-06 21:23:37.000 280 33747.57 111.81 17091.85 88888.00 2016-10-06 21:23:38.000 280 33747.54 111.79 17091.88 88888.00 2016-10-06 21:23:39.000 280 33747.49 111.78 17091.88 88888.00 2016-10-06 21:23:40.000 280 33747.48 111.78 17091.88 37828.88 2016-10-06 21:23:41.000 280 33747.44 111.79 17091.89 88888.00 2016-10-06 21:23:42.000 280 33747.43 111.79 17091.89 88888.00 2016-10-06 21:23:43.000 280 33747.45 111.77 17091.87 88888.00 2016-10-06 21:23:44.000 280 33747.42 111.84 17091.90 88888.00 2016-10-06 21:23:45.000 280 33747.46 111.82 17091.92 37828.90 2016-10-06 21:23:46.000 280 33747.47 111.80 17091.90 88888.00 2016-10-06 21:23:47.000 280 33747.47 111.76 17091.89 88888.00 2016-10-06 21:23:48.000 280 33747.49 111.75 17091.90 88888.00 2016-10-06 21:23:49.000 280 33747.47 111.77 17091.87 88888.00 2016-10-06 21:23:50.000 280 33747.44 111.75 17091.90 37828.92 2016-10-06 21:23:51.000 280 33747.49 111.74 17091.88 88888.00 2016-10-06 21:23:52.000 280 33747.48 111.72 17091.91 88888.00 2016-10-06 21:23:53.000 280 33747.47 111.69 17091.90 88888.00 2016-10-06 21:23:54.000 280 33747.47 111.70 17091.90 88888.00 2016-10-06 21:23:55.000 280 33747.50 111.73 17091.91 37828.95 2016-10-06 21:23:56.000 280 33747.51 111.71 17091.93 88888.00 2016-10-06 21:23:57.000 280 33747.49 111.69 17091.92 88888.00 2016-10-06 21:23:58.000 280 33747.50 111.69 17091.94 88888.00 2016-10-06 21:23:59.000 280 33747.50 111.67 17091.93 88888.00 2016-10-06 21:24:00.000 280 33747.54 111.71 17091.93 37828.96 2016-10-06 21:24:01.000 280 33747.53 111.73 17091.92 88888.00 2016-10-06 21:24:02.000 280 33747.53 111.72 17091.89 88888.00 2016-10-06 21:24:03.000 280 33747.51 111.66 17091.87 88888.00 2016-10-06 21:24:04.000 280 33747.51 111.65 17091.87 88888.00 2016-10-06 21:24:05.000 280 33747.55 111.69 17091.90 37829.03 2016-10-06 21:24:06.000 280 33747.55 111.70 17091.92 88888.00 2016-10-06 21:24:07.000 280 33747.59 111.73 17091.92 88888.00 2016-10-06 21:24:08.000 280 33747.55 111.75 17091.92 88888.00 2016-10-06 21:24:09.000 280 33747.51 111.75 17091.96 88888.00 2016-10-06 21:24:10.000 280 33747.50 111.77 17091.96 37828.87 2016-10-06 21:24:11.000 280 33747.50 111.78 17091.93 88888.00 2016-10-06 21:24:12.000 280 33747.54 111.78 17091.94 88888.00 2016-10-06 21:24:13.000 280 33747.54 111.73 17091.97 88888.00 2016-10-06 21:24:14.000 280 33747.57 111.74 17091.98 88888.00 2016-10-06 21:24:15.000 280 33747.57 111.74 17091.98 37828.91 2016-10-06 21:24:16.000 280 33747.55 111.74 17091.95 88888.00 2016-10-06 21:24:17.000 280 33747.52 111.69 17091.92 88888.00 2016-10-06 21:24:18.000 280 33747.53 111.66 17091.96 88888.00 2016-10-06 21:24:19.000 280 33747.54 111.66 17091.93 88888.00 2016-10-06 21:24:20.000 280 33747.50 111.65 17091.93 37828.81 2016-10-06 21:24:21.000 280 33747.50 111.64 17091.96 88888.00 2016-10-06 21:24:22.000 280 33747.51 111.65 17091.95 88888.00 2016-10-06 21:24:23.000 280 33747.50 111.67 17091.98 88888.00 2016-10-06 21:24:24.000 280 33747.50 111.64 17091.96 88888.00 2016-10-06 21:24:25.000 280 33747.52 111.60 17091.95 37828.89 2016-10-06 21:24:26.000 280 33747.51 111.60 17091.95 88888.00 2016-10-06 21:24:27.000 280 33747.49 111.63 17091.96 88888.00 2016-10-06 21:24:28.000 280 33747.48 111.67 17091.93 88888.00 2016-10-06 21:24:29.000 280 33747.49 111.71 17091.93 88888.00 2016-10-06 21:24:30.000 280 33747.46 111.71 17092.01 37828.96 2016-10-06 21:24:31.000 280 33747.45 111.72 17092.03 88888.00 2016-10-06 21:24:32.000 280 33747.48 111.74 17092.01 88888.00 2016-10-06 21:24:33.000 280 33747.47 111.72 17091.95 88888.00 2016-10-06 21:24:34.000 280 33747.44 111.69 17091.93 88888.00 2016-10-06 21:24:35.000 280 33747.42 111.67 17091.89 37828.87 2016-10-06 21:24:36.000 280 33747.39 111.66 17091.87 88888.00 2016-10-06 21:24:37.000 280 33747.41 111.65 17091.83 88888.00 2016-10-06 21:24:38.000 280 33747.44 111.68 17091.90 88888.00 2016-10-06 21:24:39.000 280 33747.42 111.68 17091.91 88888.00 2016-10-06 21:24:40.000 280 33747.41 111.65 17091.89 37828.77 2016-10-06 21:24:41.000 280 33747.42 111.67 17091.91 88888.00 2016-10-06 21:24:42.000 280 33747.42 111.71 17091.91 88888.00 2016-10-06 21:24:43.000 280 33747.43 111.74 17091.90 88888.00 2016-10-06 21:24:44.000 280 33747.44 111.77 17091.89 88888.00 2016-10-06 21:24:45.000 280 33747.43 111.74 17091.88 37828.76 2016-10-06 21:24:46.000 280 33747.43 111.72 17091.93 88888.00 2016-10-06 21:24:47.000 280 33747.42 111.74 17091.93 88888.00 2016-10-06 21:24:48.000 280 33747.35 111.73 17091.92 88888.00 2016-10-06 21:24:49.000 280 33747.36 111.74 17091.92 88888.00 2016-10-06 21:24:50.000 280 33747.36 111.76 17091.92 37828.82 2016-10-06 21:24:51.000 280 33747.36 111.76 17091.93 88888.00 2016-10-06 21:24:52.000 280 33747.36 111.79 17091.97 88888.00 2016-10-06 21:24:53.000 280 33747.38 111.79 17091.92 88888.00 2016-10-06 21:24:54.000 280 33747.38 111.71 17091.89 88888.00 2016-10-06 21:24:55.000 280 33747.37 111.72 17091.91 37828.90 2016-10-06 21:24:56.000 280 33747.35 111.71 17091.91 88888.00 2016-10-06 21:24:57.000 280 33747.36 111.70 17091.93 88888.00 2016-10-06 21:24:58.000 280 33747.34 111.69 17091.92 88888.00 2016-10-06 21:24:59.000 280 33747.34 111.70 17091.88 88888.00 2016-10-06 21:25:00.000 280 33747.30 111.72 17091.88 37828.68 2016-10-06 21:25:01.000 280 33747.31 111.73 17091.84 88888.00 2016-10-06 21:25:02.000 280 33747.28 111.68 17091.80 88888.00 2016-10-06 21:25:03.000 280 33747.29 111.67 17091.79 88888.00 2016-10-06 21:25:04.000 280 33747.32 111.75 17091.79 88888.00 2016-10-06 21:25:05.000 280 33747.33 111.73 17091.81 37828.78 2016-10-06 21:25:06.000 280 33747.34 111.72 17091.82 88888.00 2016-10-06 21:25:07.000 280 33747.34 111.74 17091.83 88888.00 2016-10-06 21:25:08.000 280 33747.31 111.71 17091.84 88888.00 2016-10-06 21:25:09.000 280 33747.34 111.70 17091.85 88888.00 2016-10-06 21:25:10.000 280 33747.39 111.67 17091.82 37828.78 2016-10-06 21:25:11.000 280 33747.38 111.65 17091.84 88888.00 2016-10-06 21:25:12.000 280 33747.39 111.69 17091.82 88888.00 2016-10-06 21:25:13.000 280 33747.41 111.69 17091.81 88888.00 2016-10-06 21:25:14.000 280 33747.40 111.72 17091.84 88888.00 2016-10-06 21:25:15.000 280 33747.39 111.76 17091.87 37828.67 2016-10-06 21:25:16.000 280 33747.41 111.77 17091.84 88888.00 2016-10-06 21:25:17.000 280 33747.43 111.72 17091.83 88888.00 2016-10-06 21:25:18.000 280 33747.42 111.73 17091.84 88888.00 2016-10-06 21:25:19.000 280 33747.40 111.75 17091.86 88888.00 2016-10-06 21:25:20.000 280 33747.42 111.73 17091.88 37828.75 2016-10-06 21:25:21.000 280 33747.42 111.76 17091.88 88888.00 2016-10-06 21:25:22.000 280 33747.41 111.75 17091.82 88888.00 2016-10-06 21:25:23.000 280 33747.38 111.77 17091.83 88888.00 2016-10-06 21:25:24.000 280 33747.35 111.78 17091.82 88888.00 2016-10-06 21:25:25.000 280 33747.39 111.78 17091.81 37828.79 2016-10-06 21:25:26.000 280 33747.40 111.78 17091.87 88888.00 2016-10-06 21:25:27.000 280 33747.36 111.76 17091.85 88888.00 2016-10-06 21:25:28.000 280 33747.29 111.78 17091.88 88888.00 2016-10-06 21:25:29.000 280 33747.31 111.74 17091.88 88888.00 2016-10-06 21:25:30.000 280 33747.31 111.75 17091.86 37828.80 2016-10-06 21:25:31.000 280 33747.34 111.78 17091.85 88888.00 2016-10-06 21:25:32.000 280 33747.35 111.77 17091.87 88888.00 2016-10-06 21:25:33.000 280 33747.39 111.72 17091.89 88888.00 2016-10-06 21:25:34.000 280 33747.38 111.70 17091.91 88888.00 2016-10-06 21:25:35.000 280 33747.34 111.68 17091.86 37828.78 2016-10-06 21:25:36.000 280 33747.35 111.70 17091.85 88888.00 2016-10-06 21:25:37.000 280 33747.39 111.70 17091.84 88888.00 2016-10-06 21:25:38.000 280 33747.42 111.68 17091.82 88888.00 2016-10-06 21:25:39.000 280 33747.41 111.69 17091.82 88888.00 2016-10-06 21:25:40.000 280 33747.40 111.72 17091.84 37828.70 2016-10-06 21:25:41.000 280 33747.38 111.74 17091.87 88888.00 2016-10-06 21:25:42.000 280 33747.42 111.67 17091.87 88888.00 2016-10-06 21:25:43.000 280 33747.47 111.66 17091.87 88888.00 2016-10-06 21:25:44.000 280 33747.50 111.73 17091.85 88888.00 2016-10-06 21:25:45.000 280 33747.47 111.77 17091.81 37828.85 2016-10-06 21:25:46.000 280 33747.43 111.76 17091.85 88888.00 2016-10-06 21:25:47.000 280 33747.46 111.77 17091.86 88888.00 2016-10-06 21:25:48.000 280 33747.47 111.74 17091.80 88888.00 2016-10-06 21:25:49.000 280 33747.45 111.71 17091.83 88888.00 2016-10-06 21:25:50.000 280 33747.41 111.70 17091.83 37828.84 2016-10-06 21:25:51.000 280 33747.38 111.69 17091.81 88888.00 2016-10-06 21:25:52.000 280 33747.40 111.67 17091.82 88888.00 2016-10-06 21:25:53.000 280 33747.39 111.70 17091.79 88888.00 2016-10-06 21:25:54.000 280 33747.34 111.73 17091.84 88888.00 2016-10-06 21:25:55.000 280 33747.38 111.72 17091.85 37828.76 2016-10-06 21:25:56.000 280 33747.36 111.72 17091.86 88888.00 2016-10-06 21:25:57.000 280 33747.38 111.75 17091.83 88888.00 2016-10-06 21:25:58.000 280 33747.37 111.75 17091.85 88888.00 2016-10-06 21:25:59.000 280 33747.37 111.75 17091.85 88888.00 2016-10-06 21:26:00.000 280 33747.36 111.74 17091.88 37828.72 2016-10-06 21:26:01.000 280 33747.35 111.73 17091.88 88888.00 2016-10-06 21:26:02.000 280 33747.38 111.72 17091.89 88888.00 2016-10-06 21:26:03.000 280 33747.38 111.74 17091.89 88888.00 2016-10-06 21:26:04.000 280 33747.40 111.71 17091.84 88888.00 2016-10-06 21:26:05.000 280 33747.36 111.73 17091.80 37828.86 2016-10-06 21:26:06.000 280 33747.32 111.71 17091.79 88888.00 2016-10-06 21:26:07.000 280 33747.36 111.70 17091.82 88888.00 2016-10-06 21:26:08.000 280 33747.39 111.67 17091.80 88888.00 2016-10-06 21:26:09.000 280 33747.39 111.71 17091.84 88888.00 2016-10-06 21:26:10.000 280 33747.37 111.73 17091.82 37828.81 2016-10-06 21:26:11.000 280 33747.33 111.73 17091.85 88888.00 2016-10-06 21:26:12.000 280 33747.32 111.73 17091.86 88888.00 2016-10-06 21:26:13.000 280 33747.29 111.74 17091.84 88888.00 2016-10-06 21:26:14.000 280 33747.26 111.76 17091.80 88888.00 2016-10-06 21:26:15.000 280 33747.32 111.69 17091.77 37828.85 2016-10-06 21:26:16.000 280 33747.31 111.67 17091.76 88888.00 2016-10-06 21:26:17.000 280 33747.30 111.70 17091.79 88888.00 2016-10-06 21:26:18.000 280 33747.30 111.69 17091.77 88888.00 2016-10-06 21:26:19.000 280 33747.33 111.67 17091.76 88888.00 2016-10-06 21:26:20.000 280 33747.35 111.61 17091.76 37828.61 2016-10-06 21:26:21.000 280 33747.34 111.62 17091.77 88888.00 2016-10-06 21:26:22.000 280 33747.31 111.68 17091.79 88888.00 2016-10-06 21:26:23.000 280 33747.31 111.67 17091.79 88888.00 2016-10-06 21:26:24.000 280 33747.31 111.63 17091.78 88888.00 2016-10-06 21:26:25.000 280 33747.30 111.62 17091.78 37828.77 2016-10-06 21:26:26.000 280 33747.29 111.62 17091.80 88888.00 2016-10-06 21:26:27.000 280 33747.30 111.64 17091.84 88888.00 2016-10-06 21:26:28.000 280 33747.29 111.62 17091.84 88888.00 2016-10-06 21:26:29.000 280 33747.29 111.63 17091.83 88888.00 2016-10-06 21:26:30.000 280 33747.33 111.63 17091.83 37828.75 2016-10-06 21:26:31.000 280 33747.30 111.65 17091.85 88888.00 2016-10-06 21:26:32.000 280 33747.26 111.64 17091.82 88888.00 2016-10-06 21:26:33.000 280 33747.22 111.64 17091.81 88888.00 2016-10-06 21:26:34.000 280 33747.24 111.62 17091.83 88888.00 2016-10-06 21:26:35.000 280 33747.23 111.65 17091.82 37828.73 2016-10-06 21:26:36.000 280 33747.27 111.69 17091.85 88888.00 2016-10-06 21:26:37.000 280 33747.28 111.68 17091.83 88888.00 2016-10-06 21:26:38.000 280 33747.25 111.68 17091.77 88888.00 2016-10-06 21:26:39.000 280 33747.24 111.67 17091.79 88888.00 2016-10-06 21:26:40.000 280 33747.26 111.70 17091.82 37828.60 2016-10-06 21:26:41.000 280 33747.25 111.72 17091.82 88888.00 2016-10-06 21:26:42.000 280 33747.23 111.71 17091.84 88888.00 2016-10-06 21:26:43.000 280 33747.18 111.71 17091.89 88888.00 2016-10-06 21:26:44.000 280 33747.24 111.73 17091.90 88888.00 2016-10-06 21:26:45.000 280 33747.26 111.71 17091.88 37828.66 2016-10-06 21:26:46.000 280 33747.27 111.72 17091.89 88888.00 2016-10-06 21:26:47.000 280 33747.26 111.70 17091.87 88888.00 2016-10-06 21:26:48.000 280 33747.26 111.71 17091.86 88888.00 2016-10-06 21:26:49.000 280 33747.26 111.71 17091.84 88888.00 2016-10-06 21:26:50.000 280 33747.25 111.69 17091.80 37828.68 2016-10-06 21:26:51.000 280 33747.26 111.71 17091.83 88888.00 2016-10-06 21:26:52.000 280 33747.27 111.66 17091.87 88888.00 2016-10-06 21:26:53.000 280 33747.27 111.69 17091.81 88888.00 2016-10-06 21:26:54.000 280 33747.26 111.68 17091.83 88888.00 2016-10-06 21:26:55.000 280 33747.22 111.70 17091.82 37828.71 2016-10-06 21:26:56.000 280 33747.20 111.74 17091.83 88888.00 2016-10-06 21:26:57.000 280 33747.21 111.76 17091.82 88888.00 2016-10-06 21:26:58.000 280 33747.25 111.76 17091.81 88888.00 2016-10-06 21:26:59.000 280 33747.23 111.77 17091.78 88888.00 2016-10-06 21:27:00.000 280 33747.23 111.82 17091.81 37828.54 2016-10-06 21:27:01.000 280 33747.21 111.81 17091.80 88888.00 2016-10-06 21:27:02.000 280 33747.18 111.80 17091.78 88888.00 2016-10-06 21:27:03.000 280 33747.17 111.78 17091.80 88888.00 2016-10-06 21:27:04.000 280 33747.14 111.76 17091.82 88888.00 2016-10-06 21:27:05.000 280 33747.11 111.77 17091.84 37828.49 2016-10-06 21:27:06.000 280 33747.14 111.76 17091.87 88888.00 2016-10-06 21:27:07.000 280 33747.16 111.69 17091.91 88888.00 2016-10-06 21:27:08.000 280 33747.12 111.68 17091.85 88888.00 2016-10-06 21:27:09.000 280 33747.11 111.68 17091.83 88888.00 2016-10-06 21:27:10.000 280 33747.10 111.71 17091.81 37828.52 2016-10-06 21:27:11.000 280 33747.14 111.70 17091.80 88888.00 2016-10-06 21:27:12.000 280 33747.14 111.68 17091.75 88888.00 2016-10-06 21:27:13.000 280 33747.11 111.69 17091.74 88888.00 2016-10-06 21:27:14.000 280 33747.12 111.65 17091.76 88888.00 2016-10-06 21:27:15.000 280 33747.16 111.72 17091.80 37828.64 2016-10-06 21:27:16.000 280 33747.12 111.73 17091.83 88888.00 2016-10-06 21:27:17.000 280 33747.14 111.74 17091.84 88888.00 2016-10-06 21:27:18.000 280 33747.14 111.74 17091.82 88888.00 2016-10-06 21:27:19.000 280 33747.18 111.72 17091.83 88888.00 2016-10-06 21:27:20.000 280 33747.19 111.73 17091.83 37828.58 2016-10-06 21:27:21.000 280 33747.19 111.72 17091.83 88888.00 2016-10-06 21:27:22.000 280 33747.19 111.72 17091.81 88888.00 2016-10-06 21:27:23.000 280 33747.17 111.78 17091.82 88888.00 2016-10-06 21:27:24.000 280 33747.16 111.77 17091.85 88888.00 2016-10-06 21:27:25.000 280 33747.17 111.79 17091.81 37828.69 2016-10-06 21:27:26.000 280 33747.14 111.81 17091.79 88888.00 2016-10-06 21:27:27.000 280 33747.15 111.78 17091.83 88888.00 2016-10-06 21:27:28.000 280 33747.16 111.75 17091.79 88888.00 2016-10-06 21:27:29.000 280 33747.18 111.77 17091.76 88888.00 2016-10-06 21:27:30.000 280 33747.19 111.74 17091.73 37828.65 2016-10-06 21:27:31.000 280 33747.17 111.76 17091.75 88888.00 2016-10-06 21:27:32.000 280 33747.18 111.75 17091.77 88888.00 2016-10-06 21:27:33.000 280 33747.21 111.77 17091.73 88888.00 2016-10-06 21:27:34.000 280 33747.19 111.81 17091.72 88888.00 2016-10-06 21:27:35.000 280 33747.17 111.84 17091.74 37828.58 2016-10-06 21:27:36.000 280 33747.19 111.80 17091.79 88888.00 2016-10-06 21:27:37.000 280 33747.20 111.78 17091.80 88888.00 2016-10-06 21:27:38.000 280 33747.23 111.73 17091.78 88888.00 2016-10-06 21:27:39.000 280 33747.23 111.72 17091.80 88888.00 2016-10-06 21:27:40.000 280 33747.26 111.78 17091.82 37828.58 2016-10-06 21:27:41.000 280 33747.23 111.76 17091.79 88888.00 2016-10-06 21:27:42.000 280 33747.23 111.77 17091.79 88888.00 2016-10-06 21:27:43.000 280 33747.25 111.79 17091.78 88888.00 2016-10-06 21:27:44.000 280 33747.22 111.77 17091.74 88888.00 2016-10-06 21:27:45.000 280 33747.22 111.79 17091.77 37828.70 2016-10-06 21:27:46.000 280 33747.25 111.81 17091.81 88888.00 2016-10-06 21:27:47.000 280 33747.23 111.81 17091.81 88888.00 2016-10-06 21:27:48.000 280 33747.25 111.80 17091.78 88888.00 2016-10-06 21:27:49.000 280 33747.24 111.76 17091.79 88888.00 2016-10-06 21:27:50.000 280 33747.21 111.75 17091.77 37828.67 2016-10-06 21:27:51.000 280 33747.23 111.76 17091.76 88888.00 2016-10-06 21:27:52.000 280 33747.19 111.76 17091.79 88888.00 2016-10-06 21:27:53.000 280 33747.21 111.75 17091.78 88888.00 2016-10-06 21:27:54.000 280 33747.19 111.75 17091.75 88888.00 2016-10-06 21:27:55.000 280 33747.16 111.73 17091.74 37828.70 2016-10-06 21:27:56.000 280 33747.19 111.76 17091.79 88888.00 2016-10-06 21:27:57.000 280 33747.25 111.75 17091.78 88888.00 2016-10-06 21:27:58.000 280 33747.26 111.74 17091.74 88888.00 2016-10-06 21:27:59.000 280 33747.24 111.73 17091.75 88888.00 2016-10-06 21:28:00.000 280 33747.25 111.73 17091.78 37828.54 2016-10-06 21:28:01.000 280 33747.23 111.73 17091.83 88888.00 2016-10-06 21:28:02.000 280 33747.25 111.72 17091.82 88888.00 2016-10-06 21:28:03.000 280 33747.26 111.74 17091.81 88888.00 2016-10-06 21:28:04.000 280 33747.23 111.72 17091.81 88888.00 2016-10-06 21:28:05.000 280 33747.22 111.71 17091.84 37828.71 2016-10-06 21:28:06.000 280 33747.24 111.70 17091.85 88888.00 2016-10-06 21:28:07.000 280 33747.27 111.69 17091.82 88888.00 2016-10-06 21:28:08.000 280 33747.30 111.70 17091.81 88888.00 2016-10-06 21:28:09.000 280 33747.30 111.71 17091.82 88888.00 2016-10-06 21:28:10.000 280 33747.30 111.73 17091.78 37828.67 2016-10-06 21:28:11.000 280 33747.30 111.72 17091.79 88888.00 2016-10-06 21:28:12.000 280 33747.26 111.76 17091.79 88888.00 2016-10-06 21:28:13.000 280 33747.25 111.79 17091.80 88888.00 2016-10-06 21:28:14.000 280 33747.22 111.79 17091.83 88888.00 2016-10-06 21:28:15.000 280 33747.20 111.74 17091.85 37828.72 2016-10-06 21:28:16.000 280 33747.20 111.73 17091.82 88888.00 2016-10-06 21:28:17.000 280 33747.18 111.73 17091.84 88888.00 2016-10-06 21:28:18.000 280 33747.20 111.73 17091.83 88888.00 2016-10-06 21:28:19.000 280 33747.20 111.78 17091.80 88888.00 2016-10-06 21:28:20.000 280 33747.21 111.81 17091.83 37828.58 2016-10-06 21:28:21.000 280 33747.21 111.79 17091.87 88888.00 2016-10-06 21:28:22.000 280 33747.20 111.79 17091.85 88888.00 2016-10-06 21:28:23.000 280 33747.21 111.79 17091.80 88888.00 2016-10-06 21:28:24.000 280 33747.25 111.79 17091.82 88888.00 2016-10-06 21:28:25.000 280 33747.22 111.77 17091.82 37828.65 2016-10-06 21:28:26.000 280 33747.19 111.77 17091.80 88888.00 2016-10-06 21:28:27.000 280 33747.17 111.77 17091.79 88888.00 2016-10-06 21:28:28.000 280 33747.15 111.78 17091.81 88888.00 2016-10-06 21:28:29.000 280 33747.16 111.81 17091.82 88888.00 2016-10-06 21:28:30.000 280 33747.15 111.79 17091.83 37828.70 2016-10-06 21:28:31.000 280 33747.14 111.80 17091.81 88888.00 2016-10-06 21:28:32.000 280 33747.13 111.78 17091.84 88888.00 2016-10-06 21:28:33.000 280 33747.16 111.79 17091.85 88888.00 2016-10-06 21:28:34.000 280 33747.15 111.80 17091.82 88888.00 2016-10-06 21:28:35.000 280 33747.15 111.79 17091.81 37828.60 2016-10-06 21:28:36.000 280 33747.17 111.80 17091.81 88888.00 2016-10-06 21:28:37.000 280 33747.16 111.85 17091.85 88888.00 2016-10-06 21:28:38.000 280 33747.16 111.85 17091.80 88888.00 2016-10-06 21:28:39.000 280 33747.20 111.88 17091.82 88888.00 2016-10-06 21:28:40.000 280 33747.16 111.87 17091.84 37828.50 2016-10-06 21:28:41.000 280 33747.13 111.83 17091.86 88888.00 2016-10-06 21:28:42.000 280 33747.14 111.84 17091.83 88888.00 2016-10-06 21:28:43.000 280 33747.15 111.82 17091.86 88888.00 2016-10-06 21:28:44.000 280 33747.16 111.83 17091.87 88888.00 2016-10-06 21:28:45.000 280 33747.16 111.80 17091.85 37828.58 2016-10-06 21:28:46.000 280 33747.11 111.81 17091.84 88888.00 2016-10-06 21:28:47.000 280 33747.12 111.84 17091.84 88888.00 2016-10-06 21:28:48.000 280 33747.17 111.88 17091.82 88888.00 2016-10-06 21:28:49.000 280 33747.23 111.84 17091.83 88888.00 2016-10-06 21:28:50.000 280 33747.23 111.84 17091.83 37828.66 2016-10-06 21:28:51.000 280 33747.21 111.85 17091.84 88888.00 2016-10-06 21:28:52.000 280 33747.21 111.82 17091.86 88888.00 2016-10-06 21:28:53.000 280 33747.25 111.82 17091.82 88888.00 2016-10-06 21:28:54.000 280 33747.23 111.82 17091.82 88888.00 2016-10-06 21:28:55.000 280 33747.22 111.83 17091.81 37828.71 2016-10-06 21:28:56.000 280 33747.23 111.81 17091.84 88888.00 2016-10-06 21:28:57.000 280 33747.25 111.83 17091.84 88888.00 2016-10-06 21:28:58.000 280 33747.21 111.80 17091.83 88888.00 2016-10-06 21:28:59.000 280 33747.21 111.82 17091.82 88888.00 2016-10-06 21:29:00.000 280 33747.22 111.77 17091.86 37828.62 2016-10-06 21:29:01.000 280 33747.22 111.77 17091.86 88888.00 2016-10-06 21:29:02.000 280 33747.17 111.79 17091.86 88888.00 2016-10-06 21:29:03.000 280 33747.17 111.80 17091.82 88888.00 2016-10-06 21:29:04.000 280 33747.20 111.77 17091.83 88888.00 2016-10-06 21:29:05.000 280 33747.22 111.76 17091.80 37828.58 2016-10-06 21:29:06.000 280 33747.23 111.76 17091.81 88888.00 2016-10-06 21:29:07.000 280 33747.22 111.76 17091.79 88888.00 2016-10-06 21:29:08.000 280 33747.24 111.74 17091.81 88888.00 2016-10-06 21:29:09.000 280 33747.25 111.77 17091.80 88888.00 2016-10-06 21:29:10.000 280 33747.22 111.77 17091.80 37828.68 2016-10-06 21:29:11.000 280 33747.22 111.75 17091.78 88888.00 2016-10-06 21:29:12.000 280 33747.22 111.74 17091.80 88888.00 2016-10-06 21:29:13.000 280 33747.21 111.75 17091.83 88888.00 2016-10-06 21:29:14.000 280 33747.20 111.78 17091.83 88888.00 2016-10-06 21:29:15.000 280 33747.23 111.75 17091.86 37828.67 2016-10-06 21:29:16.000 280 33747.22 111.77 17091.86 88888.00 2016-10-06 21:29:17.000 280 33747.22 111.78 17091.82 88888.00 2016-10-06 21:29:18.000 280 33747.20 111.77 17091.85 88888.00 2016-10-06 21:29:19.000 280 33747.19 111.76 17091.83 88888.00 2016-10-06 21:29:20.000 280 33747.21 111.72 17091.81 37828.67 2016-10-06 21:29:21.000 280 33747.18 111.71 17091.82 88888.00 2016-10-06 21:29:22.000 280 33747.16 111.68 17091.84 88888.00 2016-10-06 21:29:23.000 280 33747.17 111.69 17091.86 88888.00 2016-10-06 21:29:24.000 280 33747.17 111.70 17091.82 88888.00 2016-10-06 21:29:25.000 280 33747.22 111.66 17091.76 37828.59 2016-10-06 21:29:26.000 280 33747.18 111.71 17091.82 88888.00 2016-10-06 21:29:27.000 280 33747.16 111.71 17091.78 88888.00 2016-10-06 21:29:28.000 280 33747.14 111.68 17091.76 88888.00 2016-10-06 21:29:29.000 280 33747.15 111.67 17091.78 88888.00 2016-10-06 21:29:30.000 280 33747.18 111.65 17091.78 37828.61 2016-10-06 21:29:31.000 280 33747.16 111.66 17091.79 88888.00 2016-10-06 21:29:32.000 280 33747.16 111.70 17091.77 88888.00 2016-10-06 21:29:33.000 280 33747.18 111.74 17091.76 88888.00 2016-10-06 21:29:34.000 280 33747.16 111.77 17091.77 88888.00 2016-10-06 21:29:35.000 280 33747.16 111.78 17091.79 37828.66 2016-10-06 21:29:36.000 280 33747.17 111.76 17091.76 88888.00 2016-10-06 21:29:37.000 280 33747.18 111.79 17091.78 88888.00 2016-10-06 21:29:38.000 280 33747.18 111.77 17091.79 88888.00 2016-10-06 21:29:39.000 280 33747.14 111.76 17091.80 88888.00 2016-10-06 21:29:40.000 280 33747.17 111.72 17091.80 37828.71 2016-10-06 21:29:41.000 280 33747.23 111.71 17091.79 88888.00 2016-10-06 21:29:42.000 280 33747.22 111.71 17091.78 88888.00 2016-10-06 21:29:43.000 280 33747.21 111.75 17091.78 88888.00 2016-10-06 21:29:44.000 280 33747.23 111.74 17091.78 88888.00 2016-10-06 21:29:45.000 280 33747.23 111.71 17091.78 37828.52 2016-10-06 21:29:46.000 280 33747.25 111.72 17091.77 88888.00 2016-10-06 21:29:47.000 280 33747.26 111.75 17091.78 88888.00 2016-10-06 21:29:48.000 280 33747.24 111.75 17091.80 88888.00 2016-10-06 21:29:49.000 280 33747.24 111.71 17091.83 88888.00 2016-10-06 21:29:50.000 280 33747.24 111.71 17091.79 37828.64 2016-10-06 21:29:51.000 280 33747.24 111.76 17091.80 88888.00 2016-10-06 21:29:52.000 280 33747.20 111.75 17091.77 88888.00 2016-10-06 21:29:53.000 280 33747.19 111.68 17091.77 88888.00 2016-10-06 21:29:54.000 280 33747.19 111.69 17091.80 88888.00 2016-10-06 21:29:55.000 280 33747.22 111.71 17091.78 37828.60 2016-10-06 21:29:56.000 280 33747.25 111.74 17091.78 88888.00 2016-10-06 21:29:57.000 280 33747.24 111.75 17091.78 88888.00 2016-10-06 21:29:58.000 280 33747.23 111.74 17091.79 88888.00 2016-10-06 21:29:59.000 280 33747.24 111.70 17091.76 88888.00 2016-10-06 21:30:00.000 280 33747.26 111.69 17091.79 37828.65 2016-10-06 21:30:01.000 280 33747.29 111.71 17091.79 88888.00 2016-10-06 21:30:02.000 280 33747.30 111.71 17091.76 88888.00 2016-10-06 21:30:03.000 280 33747.34 111.72 17091.72 88888.00 2016-10-06 21:30:04.000 280 33747.34 111.69 17091.71 88888.00 2016-10-06 21:30:05.000 280 33747.30 111.67 17091.74 37828.64 2016-10-06 21:30:06.000 280 33747.37 111.71 17091.79 88888.00 2016-10-06 21:30:07.000 280 33747.38 111.69 17091.79 88888.00 2016-10-06 21:30:08.000 280 33747.36 111.67 17091.77 88888.00 2016-10-06 21:30:09.000 280 33747.36 111.66 17091.76 88888.00 2016-10-06 21:30:10.000 280 33747.37 111.64 17091.77 37828.74 2016-10-06 21:30:11.000 280 33747.39 111.67 17091.75 88888.00 2016-10-06 21:30:12.000 280 33747.40 111.66 17091.74 88888.00 2016-10-06 21:30:13.000 280 33747.36 111.65 17091.74 88888.00 2016-10-06 21:30:14.000 280 33747.37 111.67 17091.74 88888.00 2016-10-06 21:30:15.000 280 33747.41 111.68 17091.77 37828.76 2016-10-06 21:30:16.000 280 33747.37 111.63 17091.74 88888.00 2016-10-06 21:30:17.000 280 33747.35 111.66 17091.78 88888.00 2016-10-06 21:30:18.000 280 33747.38 111.67 17091.79 88888.00 2016-10-06 21:30:19.000 280 33747.45 111.58 17091.76 88888.00 2016-10-06 21:30:20.000 280 33747.43 111.57 17091.76 37828.83 2016-10-06 21:30:21.000 280 33747.45 111.61 17091.75 88888.00 2016-10-06 21:30:22.000 280 33747.45 111.59 17091.72 88888.00 2016-10-06 21:30:23.000 280 33747.43 111.58 17091.70 88888.00 2016-10-06 21:30:24.000 280 33747.47 111.62 17091.65 88888.00 2016-10-06 21:30:25.000 280 33747.43 111.61 17091.66 37828.74 2016-10-06 21:30:26.000 280 33747.41 111.61 17091.75 88888.00 2016-10-06 21:30:27.000 280 33747.42 111.60 17091.72 88888.00 2016-10-06 21:30:28.000 280 33747.41 111.63 17091.65 88888.00 2016-10-06 21:30:29.000 280 33747.43 111.67 17091.65 88888.00 2016-10-06 21:30:30.000 280 33747.46 111.68 17091.67 37828.85 2016-10-06 21:30:31.000 280 33747.46 111.64 17091.69 88888.00 2016-10-06 21:30:32.000 280 33747.43 111.64 17091.71 88888.00 2016-10-06 21:30:33.000 280 33747.40 111.65 17091.73 88888.00 2016-10-06 21:30:34.000 280 33747.39 111.65 17091.70 88888.00 2016-10-06 21:30:35.000 280 33747.38 111.67 17091.70 37828.79 2016-10-06 21:30:36.000 280 33747.34 111.68 17091.71 88888.00 2016-10-06 21:30:37.000 280 33747.32 111.68 17091.73 88888.00 2016-10-06 21:30:38.000 280 33747.32 111.62 17091.70 88888.00 2016-10-06 21:30:39.000 280 33747.30 111.63 17091.69 88888.00 2016-10-06 21:30:40.000 280 33747.32 111.59 17091.69 37828.77 2016-10-06 21:30:41.000 280 33747.33 111.59 17091.71 88888.00 2016-10-06 21:30:42.000 280 33747.33 111.61 17091.72 88888.00 2016-10-06 21:30:43.000 280 33747.34 111.61 17091.72 88888.00 2016-10-06 21:30:44.000 280 33747.34 111.62 17091.68 88888.00 2016-10-06 21:30:45.000 280 33747.39 111.60 17091.72 37828.69 2016-10-06 21:30:46.000 280 33747.40 111.60 17091.72 88888.00 2016-10-06 21:30:47.000 280 33747.39 111.61 17091.67 88888.00 2016-10-06 21:30:48.000 280 33747.37 111.60 17091.65 88888.00 2016-10-06 21:30:49.000 280 33747.34 111.57 17091.67 88888.00 2016-10-06 21:30:50.000 280 33747.33 111.57 17091.71 37828.84 2016-10-06 21:30:51.000 280 33747.36 111.61 17091.69 88888.00 2016-10-06 21:30:52.000 280 33747.38 111.54 17091.69 88888.00 2016-10-06 21:30:53.000 280 33747.37 111.54 17091.70 88888.00 2016-10-06 21:30:54.000 280 33747.38 111.57 17091.69 88888.00 2016-10-06 21:30:55.000 280 33747.38 111.58 17091.68 37828.90 2016-10-06 21:30:56.000 280 33747.36 111.59 17091.66 88888.00 2016-10-06 21:30:57.000 280 33747.38 111.58 17091.66 88888.00 2016-10-06 21:30:58.000 280 33747.39 111.57 17091.70 88888.00 2016-10-06 21:30:59.000 280 33747.39 111.61 17091.74 88888.00 2016-10-06 21:31:00.000 280 33747.39 111.63 17091.70 37828.81 2016-10-06 21:31:01.000 280 33747.36 111.67 17091.72 88888.00 2016-10-06 21:31:02.000 280 33747.35 111.62 17091.74 88888.00 2016-10-06 21:31:03.000 280 33747.37 111.58 17091.72 88888.00 2016-10-06 21:31:04.000 280 33747.34 111.59 17091.72 88888.00 2016-10-06 21:31:05.000 280 33747.33 111.59 17091.73 37828.85 2016-10-06 21:31:06.000 280 33747.37 111.61 17091.73 88888.00 2016-10-06 21:31:07.000 280 33747.37 111.61 17091.73 88888.00 2016-10-06 21:31:08.000 280 33747.37 111.59 17091.71 88888.00 2016-10-06 21:31:09.000 280 33747.33 111.61 17091.73 88888.00 2016-10-06 21:31:10.000 280 33747.36 111.61 17091.74 37828.81 2016-10-06 21:31:11.000 280 33747.35 111.61 17091.74 88888.00 2016-10-06 21:31:12.000 280 33747.33 111.64 17091.74 88888.00 2016-10-06 21:31:13.000 280 33747.34 111.64 17091.76 88888.00 2016-10-06 21:31:14.000 280 33747.32 111.64 17091.75 88888.00 2016-10-06 21:31:15.000 280 33747.35 111.64 17091.77 37828.83 2016-10-06 21:31:16.000 280 33747.36 111.63 17091.78 88888.00 2016-10-06 21:31:17.000 280 33747.34 111.65 17091.70 88888.00 2016-10-06 21:31:18.000 280 33747.33 111.67 17091.71 88888.00 2016-10-06 21:31:19.000 280 33747.35 111.67 17091.74 88888.00 2016-10-06 21:31:20.000 280 33747.36 111.65 17091.73 37828.71 2016-10-06 21:31:21.000 280 33747.35 111.66 17091.74 88888.00 2016-10-06 21:31:22.000 280 33747.32 111.60 17091.74 88888.00 2016-10-06 21:31:23.000 280 33747.32 111.62 17091.74 88888.00 2016-10-06 21:31:24.000 280 33747.33 111.64 17091.76 88888.00 2016-10-06 21:31:25.000 280 33747.28 111.61 17091.78 37828.67 2016-10-06 21:31:26.000 280 33747.27 111.58 17091.75 88888.00 2016-10-06 21:31:27.000 280 33747.28 111.55 17091.78 88888.00 2016-10-06 21:31:28.000 280 33747.30 111.59 17091.80 88888.00 2016-10-06 21:31:29.000 280 33747.34 111.60 17091.78 88888.00 2016-10-06 21:31:30.000 280 33747.32 111.57 17091.79 37828.74 2016-10-06 21:31:31.000 280 33747.30 111.58 17091.75 88888.00 2016-10-06 21:31:32.000 280 33747.30 111.57 17091.76 88888.00 2016-10-06 21:31:33.000 280 33747.28 111.57 17091.74 88888.00 2016-10-06 21:31:34.000 280 33747.24 111.57 17091.72 88888.00 2016-10-06 21:31:35.000 280 33747.21 111.57 17091.69 37828.80 2016-10-06 21:31:36.000 280 33747.23 111.56 17091.70 88888.00 2016-10-06 21:31:37.000 280 33747.24 111.57 17091.75 88888.00 2016-10-06 21:31:38.000 280 33747.22 111.55 17091.74 88888.00 2016-10-06 21:31:39.000 280 33747.19 111.56 17091.69 88888.00 2016-10-06 21:31:40.000 280 33747.23 111.57 17091.73 37828.71 2016-10-06 21:31:41.000 280 33747.22 111.56 17091.78 88888.00 2016-10-06 21:31:42.000 280 33747.21 111.56 17091.74 88888.00 2016-10-06 21:31:43.000 280 33747.20 111.57 17091.73 88888.00 2016-10-06 21:31:44.000 280 33747.19 111.53 17091.73 88888.00 2016-10-06 21:31:45.000 280 33747.23 111.50 17091.75 37828.60 2016-10-06 21:31:46.000 280 33747.20 111.54 17091.77 88888.00 2016-10-06 21:31:47.000 280 33747.19 111.50 17091.76 88888.00 2016-10-06 21:31:48.000 280 33747.21 111.52 17091.77 88888.00 2016-10-06 21:31:49.000 280 33747.24 111.55 17091.72 88888.00 2016-10-06 21:31:50.000 280 33747.17 111.53 17091.68 37828.69 2016-10-06 21:31:51.000 280 33747.19 111.51 17091.67 88888.00 2016-10-06 21:31:52.000 280 33747.22 111.52 17091.71 88888.00 2016-10-06 21:31:53.000 280 33747.19 111.46 17091.73 88888.00 2016-10-06 21:31:54.000 280 33747.19 111.42 17091.70 88888.00 2016-10-06 21:31:55.000 280 33747.18 111.42 17091.69 37828.78 2016-10-06 21:31:56.000 280 33747.19 111.43 17091.67 88888.00 2016-10-06 21:31:57.000 280 33747.17 111.43 17091.63 88888.00 2016-10-06 21:31:58.000 280 33747.18 111.47 17091.64 88888.00 2016-10-06 21:31:59.000 280 33747.13 111.46 17091.62 88888.00 2016-10-06 21:32:00.000 280 33747.12 111.44 17091.65 37828.74 2016-10-06 21:32:01.000 280 33747.13 111.48 17091.69 88888.00 2016-10-06 21:32:02.000 280 33747.15 111.47 17091.69 88888.00 2016-10-06 21:32:03.000 280 33747.19 111.47 17091.63 88888.00 2016-10-06 21:32:04.000 280 33747.18 111.48 17091.62 88888.00 2016-10-06 21:32:05.000 280 33747.18 111.44 17091.66 37828.80 2016-10-06 21:32:06.000 280 33747.19 111.42 17091.68 88888.00 2016-10-06 21:32:07.000 280 33747.21 111.45 17091.72 88888.00 2016-10-06 21:32:08.000 280 33747.22 111.50 17091.72 88888.00 2016-10-06 21:32:09.000 280 33747.20 111.49 17091.70 88888.00 2016-10-06 21:32:10.000 280 33747.18 111.48 17091.71 37828.70 2016-10-06 21:32:11.000 280 33747.14 111.50 17091.68 88888.00 2016-10-06 21:32:12.000 280 33747.17 111.55 17091.69 88888.00 2016-10-06 21:32:13.000 280 33747.22 111.51 17091.65 88888.00 2016-10-06 21:32:14.000 280 33747.22 111.48 17091.67 88888.00 2016-10-06 21:32:15.000 280 33747.19 111.49 17091.64 37828.71 2016-10-06 21:32:16.000 280 33747.19 111.46 17091.69 88888.00 2016-10-06 21:32:17.000 280 33747.21 111.44 17091.70 88888.00 2016-10-06 21:32:18.000 280 33747.18 111.40 17091.66 88888.00 2016-10-06 21:32:19.000 280 33747.17 111.41 17091.63 88888.00 2016-10-06 21:32:20.000 280 33747.19 111.41 17091.67 37828.73 2016-10-06 21:32:21.000 280 33747.22 111.39 17091.69 88888.00 2016-10-06 21:32:22.000 280 33747.27 111.41 17091.66 88888.00 2016-10-06 21:32:23.000 280 33747.33 111.44 17091.71 88888.00 2016-10-06 21:32:24.000 280 33747.31 111.41 17091.72 88888.00 2016-10-06 21:32:25.000 280 33747.32 111.39 17091.69 37828.80 2016-10-06 21:32:26.000 280 33747.30 111.43 17091.70 88888.00 2016-10-06 21:32:27.000 280 33747.28 111.46 17091.69 88888.00 2016-10-06 21:32:28.000 280 33747.23 111.44 17091.71 88888.00 2016-10-06 21:32:29.000 280 33747.25 111.44 17091.69 88888.00 2016-10-06 21:32:30.000 280 33747.22 111.41 17091.69 37828.80 2016-10-06 21:32:31.000 280 33747.21 111.47 17091.73 88888.00 2016-10-06 21:32:32.000 280 33747.22 111.46 17091.69 88888.00 2016-10-06 21:32:33.000 280 33747.25 111.44 17091.70 88888.00 2016-10-06 21:32:34.000 280 33747.30 111.41 17091.66 88888.00 2016-10-06 21:32:35.000 280 33747.29 111.43 17091.68 37828.76 2016-10-06 21:32:36.000 280 33747.26 111.43 17091.69 88888.00 2016-10-06 21:32:37.000 280 33747.27 111.44 17091.73 88888.00 2016-10-06 21:32:38.000 280 33747.26 111.48 17091.71 88888.00 2016-10-06 21:32:39.000 280 33747.21 111.48 17091.71 88888.00 2016-10-06 21:32:40.000 280 33747.21 111.44 17091.73 37828.73 2016-10-06 21:32:41.000 280 33747.22 111.41 17091.71 88888.00 2016-10-06 21:32:42.000 280 33747.19 111.40 17091.71 88888.00 2016-10-06 21:32:43.000 280 33747.20 111.40 17091.73 88888.00 2016-10-06 21:32:44.000 280 33747.20 111.41 17091.72 88888.00 2016-10-06 21:32:45.000 280 33747.14 111.43 17091.75 37828.62 2016-10-06 21:32:46.000 280 33747.17 111.42 17091.73 88888.00 2016-10-06 21:32:47.000 280 33747.17 111.46 17091.72 88888.00 2016-10-06 21:32:48.000 280 33747.17 111.48 17091.69 88888.00 2016-10-06 21:32:49.000 280 33747.19 111.47 17091.68 88888.00 2016-10-06 21:32:50.000 280 33747.18 111.44 17091.73 37828.68 2016-10-06 21:32:51.000 280 33747.20 111.46 17091.72 88888.00 2016-10-06 21:32:52.000 280 33747.18 111.48 17091.75 88888.00 2016-10-06 21:32:53.000 280 33747.15 111.48 17091.76 88888.00 2016-10-06 21:32:54.000 280 33747.12 111.46 17091.76 88888.00 2016-10-06 21:32:55.000 280 33747.14 111.46 17091.75 37828.68 2016-10-06 21:32:56.000 280 33747.14 111.45 17091.79 88888.00 2016-10-06 21:32:57.000 280 33747.19 111.45 17091.80 88888.00 2016-10-06 21:32:58.000 280 33747.20 111.49 17091.79 88888.00 2016-10-06 21:32:59.000 280 33747.17 111.47 17091.78 88888.00 2016-10-06 21:33:00.000 280 33747.20 111.43 17091.77 37828.69 2016-10-06 21:33:01.000 280 33747.21 111.44 17091.78 88888.00 2016-10-06 21:33:02.000 280 33747.17 111.44 17091.81 88888.00 2016-10-06 21:33:03.000 280 33747.18 111.46 17091.81 88888.00 2016-10-06 21:33:04.000 280 33747.22 111.42 17091.82 88888.00 2016-10-06 21:33:05.000 280 33747.21 111.45 17091.80 37828.68 2016-10-06 21:33:06.000 280 33747.22 111.47 17091.80 88888.00 2016-10-06 21:33:07.000 280 33747.19 111.44 17091.84 88888.00 2016-10-06 21:33:08.000 280 33747.17 111.45 17091.86 88888.00 2016-10-06 21:33:09.000 280 33747.16 111.43 17091.84 88888.00 2016-10-06 21:33:10.000 280 33747.17 111.41 17091.84 37828.69 2016-10-06 21:33:11.000 280 33747.20 111.42 17091.80 88888.00 2016-10-06 21:33:12.000 280 33747.21 111.42 17091.79 88888.00 2016-10-06 21:33:13.000 280 33747.20 111.41 17091.81 88888.00 2016-10-06 21:33:14.000 280 33747.20 111.44 17091.80 88888.00 2016-10-06 21:33:15.000 280 33747.20 111.43 17091.76 37828.57 2016-10-06 21:33:16.000 280 33747.24 111.44 17091.79 88888.00 2016-10-06 21:33:17.000 280 33747.24 111.45 17091.82 88888.00 2016-10-06 21:33:18.000 280 33747.18 111.42 17091.81 88888.00 2016-10-06 21:33:19.000 280 33747.18 111.39 17091.77 88888.00 2016-10-06 21:33:20.000 280 33747.19 111.37 17091.75 37828.67 2016-10-06 21:33:21.000 280 33747.25 111.35 17091.78 88888.00 2016-10-06 21:33:22.000 280 33747.25 111.38 17091.79 88888.00 2016-10-06 21:33:23.000 280 33747.22 111.37 17091.77 88888.00 2016-10-06 21:33:24.000 280 33747.24 111.36 17091.74 88888.00 2016-10-06 21:33:25.000 280 33747.23 111.39 17091.74 37828.73 2016-10-06 21:33:26.000 280 33747.23 111.39 17091.76 88888.00 2016-10-06 21:33:27.000 280 33747.22 111.36 17091.78 88888.00 2016-10-06 21:33:28.000 280 33747.23 111.35 17091.76 88888.00 2016-10-06 21:33:29.000 280 33747.26 111.36 17091.74 88888.00 2016-10-06 21:33:30.000 280 33747.24 111.37 17091.71 37828.74 2016-10-06 21:33:31.000 280 33747.23 111.36 17091.73 88888.00 2016-10-06 21:33:32.000 280 33747.23 111.37 17091.76 88888.00 2016-10-06 21:33:33.000 280 33747.23 111.35 17091.82 88888.00 2016-10-06 21:33:34.000 280 33747.19 111.33 17091.80 88888.00 2016-10-06 21:33:35.000 280 33747.17 111.34 17091.78 37828.68 2016-10-06 21:33:36.000 280 33747.19 111.33 17091.75 88888.00 2016-10-06 21:33:37.000 280 33747.17 111.30 17091.73 88888.00 2016-10-06 21:33:38.000 280 33747.13 111.30 17091.73 88888.00 2016-10-06 21:33:39.000 280 33747.16 111.25 17091.72 88888.00 2016-10-06 21:33:40.000 280 33747.13 111.26 17091.71 37828.63 2016-10-06 21:33:41.000 280 33747.13 111.29 17091.69 88888.00 2016-10-06 21:33:42.000 280 33747.12 111.32 17091.71 88888.00 2016-10-06 21:33:43.000 280 33747.12 111.29 17091.72 88888.00 2016-10-06 21:33:44.000 280 33747.10 111.30 17091.71 88888.00 2016-10-06 21:33:45.000 280 33747.06 111.26 17091.75 37828.55 2016-10-06 21:33:46.000 280 33747.04 111.25 17091.77 88888.00 2016-10-06 21:33:47.000 280 33747.07 111.32 17091.78 88888.00 2016-10-06 21:33:48.000 280 33747.08 111.34 17091.76 88888.00 2016-10-06 21:33:49.000 280 33747.05 111.34 17091.75 88888.00 2016-10-06 21:33:50.000 280 33747.03 111.33 17091.74 37828.61 2016-10-06 21:33:51.000 280 33747.02 111.34 17091.72 88888.00 2016-10-06 21:33:52.000 280 33747.05 111.31 17091.73 88888.00 2016-10-06 21:33:53.000 280 33747.06 111.33 17091.76 88888.00 2016-10-06 21:33:54.000 280 33747.06 111.31 17091.77 88888.00 2016-10-06 21:33:55.000 280 33747.10 111.29 17091.70 37828.59 2016-10-06 21:33:56.000 280 33747.14 111.27 17091.67 88888.00 2016-10-06 21:33:57.000 280 33747.14 111.27 17091.65 88888.00 2016-10-06 21:33:58.000 280 33747.11 111.26 17091.74 88888.00 2016-10-06 21:33:59.000 280 33747.09 111.25 17091.75 88888.00 2016-10-06 21:34:00.000 280 33747.06 111.27 17091.69 37828.60 2016-10-06 21:34:01.000 280 33747.04 111.27 17091.72 88888.00 2016-10-06 21:34:02.000 280 33747.01 111.23 17091.71 88888.00 2016-10-06 21:34:03.000 280 33747.04 111.24 17091.70 88888.00 2016-10-06 21:34:04.000 280 33747.01 111.23 17091.68 88888.00 2016-10-06 21:34:05.000 280 33746.99 111.23 17091.70 37828.50 2016-10-06 21:34:06.000 280 33747.01 111.20 17091.73 88888.00 2016-10-06 21:34:07.000 280 33747.02 111.20 17091.73 88888.00 2016-10-06 21:34:08.000 280 33747.00 111.20 17091.70 88888.00 2016-10-06 21:34:09.000 280 33747.05 111.24 17091.69 88888.00 2016-10-06 21:34:10.000 280 33747.01 111.22 17091.69 37828.57 2016-10-06 21:34:11.000 280 33747.02 111.23 17091.68 88888.00 2016-10-06 21:34:12.000 280 33747.06 111.23 17091.74 88888.00 2016-10-06 21:34:13.000 280 33747.09 111.24 17091.76 88888.00 2016-10-06 21:34:14.000 280 33747.08 111.23 17091.77 88888.00 2016-10-06 21:34:15.000 280 33747.11 111.28 17091.77 37828.52 2016-10-06 21:34:16.000 280 33747.09 111.32 17091.75 88888.00 2016-10-06 21:34:17.000 280 33747.05 111.33 17091.76 88888.00 2016-10-06 21:34:18.000 280 33747.07 111.33 17091.78 88888.00 2016-10-06 21:34:19.000 280 33747.07 111.30 17091.75 88888.00 2016-10-06 21:34:20.000 280 33747.06 111.25 17091.78 37828.62 2016-10-06 21:34:21.000 280 33747.06 111.24 17091.77 88888.00 2016-10-06 21:34:22.000 280 33747.05 111.27 17091.75 88888.00 2016-10-06 21:34:23.000 280 33747.02 111.31 17091.74 88888.00 2016-10-06 21:34:24.000 280 33747.02 111.30 17091.75 88888.00 2016-10-06 21:34:25.000 280 33747.04 111.26 17091.76 37828.59 2016-10-06 21:34:26.000 280 33747.05 111.25 17091.76 88888.00 2016-10-06 21:34:27.000 280 33747.08 111.29 17091.76 88888.00 2016-10-06 21:34:28.000 280 33747.13 111.28 17091.79 88888.00 2016-10-06 21:34:29.000 280 33747.12 111.27 17091.77 88888.00 2016-10-06 21:34:30.000 280 33747.08 111.27 17091.73 37828.67 2016-10-06 21:34:31.000 280 33747.09 111.24 17091.76 88888.00 2016-10-06 21:34:32.000 280 33747.09 111.26 17091.74 88888.00 2016-10-06 21:34:33.000 280 33747.11 111.27 17091.74 88888.00 2016-10-06 21:34:34.000 280 33747.11 111.23 17091.69 88888.00 2016-10-06 21:34:35.000 280 33747.14 111.22 17091.71 37828.58 2016-10-06 21:34:36.000 280 33747.15 111.23 17091.78 88888.00 2016-10-06 21:34:37.000 280 33747.14 111.20 17091.80 88888.00 2016-10-06 21:34:38.000 280 33747.11 111.15 17091.78 88888.00 2016-10-06 21:34:39.000 280 33747.09 111.14 17091.75 88888.00 2016-10-06 21:34:40.000 280 33747.10 111.17 17091.76 37828.70 2016-10-06 21:34:41.000 280 33747.12 111.14 17091.83 88888.00 2016-10-06 21:34:42.000 280 33747.13 111.14 17091.81 88888.00 2016-10-06 21:34:43.000 280 33747.12 111.18 17091.82 88888.00 2016-10-06 21:34:44.000 280 33747.14 111.14 17091.82 88888.00 2016-10-06 21:34:45.000 280 33747.12 111.14 17091.77 37828.67 2016-10-06 21:34:46.000 280 33747.11 111.14 17091.76 88888.00 2016-10-06 21:34:47.000 280 33747.12 111.17 17091.76 88888.00 2016-10-06 21:34:48.000 280 33747.08 111.14 17091.79 88888.00 2016-10-06 21:34:49.000 280 33747.09 111.11 17091.77 88888.00 2016-10-06 21:34:50.000 280 33747.11 111.13 17091.74 37828.65 2016-10-06 21:34:51.000 280 33747.12 111.17 17091.73 88888.00 2016-10-06 21:34:52.000 280 33747.15 111.17 17091.75 88888.00 2016-10-06 21:34:53.000 280 33747.17 111.11 17091.75 88888.00 2016-10-06 21:34:54.000 280 33747.16 111.17 17091.71 88888.00 2016-10-06 21:34:55.000 280 33747.15 111.18 17091.70 37828.72 2016-10-06 21:34:56.000 280 33747.15 111.16 17091.71 88888.00 2016-10-06 21:34:57.000 280 33747.17 111.17 17091.72 88888.00 2016-10-06 21:34:58.000 280 33747.15 111.14 17091.70 88888.00 2016-10-06 21:34:59.000 280 33747.14 111.10 17091.70 88888.00 2016-10-06 21:35:00.000 280 33747.14 111.12 17091.76 37828.70 2016-10-06 21:35:01.000 280 33747.17 111.14 17091.74 88888.00 2016-10-06 21:35:02.000 280 33747.13 111.11 17091.73 88888.00 2016-10-06 21:35:03.000 280 33747.10 111.09 17091.74 88888.00 2016-10-06 21:35:04.000 280 33747.09 111.07 17091.70 88888.00 2016-10-06 21:35:05.000 280 33747.09 111.07 17091.71 37828.59 2016-10-06 21:35:06.000 280 33747.09 111.08 17091.76 88888.00 2016-10-06 21:35:07.000 280 33747.11 111.08 17091.70 88888.00 2016-10-06 21:35:08.000 280 33747.09 111.09 17091.70 88888.00 2016-10-06 21:35:09.000 280 33747.09 111.11 17091.72 88888.00 2016-10-06 21:35:10.000 280 33747.16 111.12 17091.76 37828.63 2016-10-06 21:35:11.000 280 33747.18 111.15 17091.75 88888.00 2016-10-06 21:35:12.000 280 33747.18 111.17 17091.75 88888.00 2016-10-06 21:35:13.000 280 33747.16 111.16 17091.74 88888.00 2016-10-06 21:35:14.000 280 33747.14 111.17 17091.77 88888.00 2016-10-06 21:35:15.000 280 33747.14 111.18 17091.78 37828.60 2016-10-06 21:35:16.000 280 33747.18 111.20 17091.77 88888.00 2016-10-06 21:35:17.000 280 33747.15 111.21 17091.73 88888.00 2016-10-06 21:35:18.000 280 33747.13 111.21 17091.75 88888.00 2016-10-06 21:35:19.000 280 33747.17 111.23 17091.75 88888.00 2016-10-06 21:35:20.000 280 33747.14 111.22 17091.78 37828.65 2016-10-06 21:35:21.000 280 33747.17 111.17 17091.77 88888.00 2016-10-06 21:35:22.000 280 33747.18 111.19 17091.77 88888.00 2016-10-06 21:35:23.000 280 33747.17 111.19 17091.78 88888.00 2016-10-06 21:35:24.000 280 33747.15 111.17 17091.77 88888.00 2016-10-06 21:35:25.000 280 33747.16 111.20 17091.80 37828.63 2016-10-06 21:35:26.000 280 33747.14 111.18 17091.81 88888.00 2016-10-06 21:35:27.000 280 33747.13 111.17 17091.78 88888.00 2016-10-06 21:35:28.000 280 33747.16 111.16 17091.76 88888.00 2016-10-06 21:35:29.000 280 33747.21 111.15 17091.80 88888.00 2016-10-06 21:35:30.000 280 33747.16 111.12 17091.75 37828.71 2016-10-06 21:35:31.000 280 33747.18 111.14 17091.75 88888.00 2016-10-06 21:35:32.000 280 33747.18 111.16 17091.70 88888.00 2016-10-06 21:35:33.000 280 33747.16 111.17 17091.72 88888.00 2016-10-06 21:35:34.000 280 33747.19 111.16 17091.75 88888.00 2016-10-06 21:35:35.000 280 33747.22 111.19 17091.74 37828.62 2016-10-06 21:35:36.000 280 33747.22 111.17 17091.73 88888.00 2016-10-06 21:35:37.000 280 33747.25 111.21 17091.71 88888.00 2016-10-06 21:35:38.000 280 33747.25 111.24 17091.75 88888.00 2016-10-06 21:35:39.000 280 33747.24 111.21 17091.75 88888.00 2016-10-06 21:35:40.000 280 33747.25 111.21 17091.71 37828.69 2016-10-06 21:35:41.000 280 33747.25 111.20 17091.68 88888.00 2016-10-06 21:35:42.000 280 33747.26 111.22 17091.69 88888.00 2016-10-06 21:35:43.000 280 33747.28 111.20 17091.68 88888.00 2016-10-06 21:35:44.000 280 33747.30 111.18 17091.72 88888.00 2016-10-06 21:35:45.000 280 33747.30 111.16 17091.72 37828.71 2016-10-06 21:35:46.000 280 33747.31 111.11 17091.70 88888.00 2016-10-06 21:35:47.000 280 33747.29 111.10 17091.70 88888.00 2016-10-06 21:35:48.000 280 33747.27 111.14 17091.71 88888.00 2016-10-06 21:35:49.000 280 33747.27 111.15 17091.72 88888.00 2016-10-06 21:35:50.000 280 33747.28 111.14 17091.75 37828.72 2016-10-06 21:35:51.000 280 33747.31 111.11 17091.77 88888.00 2016-10-06 21:35:52.000 280 33747.28 111.14 17091.72 88888.00 2016-10-06 21:35:53.000 280 33747.25 111.19 17091.73 88888.00 2016-10-06 21:35:54.000 280 33747.27 111.15 17091.75 88888.00 2016-10-06 21:35:55.000 280 33747.28 111.12 17091.79 37828.75 2016-10-06 21:35:56.000 280 33747.28 111.16 17091.73 88888.00 2016-10-06 21:35:57.000 280 33747.31 111.14 17091.71 88888.00 2016-10-06 21:35:58.000 280 33747.32 111.10 17091.69 88888.00 2016-10-06 21:35:59.000 280 33747.32 111.12 17091.74 88888.00 2016-10-06 21:36:00.000 280 33747.29 111.07 17091.75 37828.76 2016-10-06 21:36:01.000 280 33747.32 111.05 17091.72 88888.00 2016-10-06 21:36:02.000 280 33747.37 111.07 17091.76 88888.00 2016-10-06 21:36:03.000 280 33747.37 111.09 17091.77 88888.00 2016-10-06 21:36:04.000 280 33747.36 111.10 17091.79 88888.00 2016-10-06 21:36:05.000 280 33747.37 111.10 17091.82 37828.73 2016-10-06 21:36:06.000 280 33747.36 111.13 17091.78 88888.00 2016-10-06 21:36:07.000 280 33747.34 111.10 17091.74 88888.00 2016-10-06 21:36:08.000 280 33747.34 111.12 17091.78 88888.00 2016-10-06 21:36:09.000 280 33747.35 111.13 17091.80 88888.00 2016-10-06 21:36:10.000 280 33747.35 111.10 17091.84 37828.73 2016-10-06 21:36:11.000 280 33747.40 111.11 17091.81 88888.00 2016-10-06 21:36:12.000 280 33747.35 111.07 17091.80 88888.00 2016-10-06 21:36:13.000 280 33747.33 111.12 17091.81 88888.00 2016-10-06 21:36:14.000 280 33747.33 111.12 17091.78 88888.00 2016-10-06 21:36:15.000 280 33747.31 111.14 17091.78 37828.72 2016-10-06 21:36:16.000 280 33747.32 111.12 17091.76 88888.00 2016-10-06 21:36:17.000 280 33747.31 111.09 17091.74 88888.00 2016-10-06 21:36:18.000 280 33747.29 111.08 17091.76 88888.00 2016-10-06 21:36:19.000 280 33747.33 111.08 17091.78 88888.00 2016-10-06 21:36:20.000 280 33747.38 111.06 17091.79 37828.72 2016-10-06 21:36:21.000 280 33747.40 111.07 17091.82 88888.00 2016-10-06 21:36:22.000 280 33747.43 111.05 17091.80 88888.00 2016-10-06 21:36:23.000 280 33747.45 111.06 17091.78 88888.00 2016-10-06 21:36:24.000 280 33747.41 111.06 17091.77 88888.00 2016-10-06 21:36:25.000 280 33747.40 111.04 17091.73 37828.74 2016-10-06 21:36:26.000 280 33747.40 111.04 17091.70 88888.00 2016-10-06 21:36:27.000 280 33747.42 111.00 17091.72 88888.00 2016-10-06 21:36:28.000 280 33747.43 111.02 17091.72 88888.00 2016-10-06 21:36:29.000 280 33747.44 111.04 17091.73 88888.00 2016-10-06 21:36:30.000 280 33747.43 111.02 17091.71 37828.78 2016-10-06 21:36:31.000 280 33747.44 111.01 17091.70 88888.00 2016-10-06 21:36:32.000 280 33747.47 111.02 17091.67 88888.00 2016-10-06 21:36:33.000 280 33747.48 111.00 17091.67 88888.00 2016-10-06 21:36:34.000 280 33747.47 111.02 17091.70 88888.00 2016-10-06 21:36:35.000 280 33747.48 111.06 17091.74 37828.85 2016-10-06 21:36:36.000 280 33747.46 111.03 17091.73 88888.00 2016-10-06 21:36:37.000 280 33747.50 111.01 17091.73 88888.00 2016-10-06 21:36:38.000 280 33747.54 110.97 17091.73 88888.00 2016-10-06 21:36:39.000 280 33747.55 110.95 17091.73 88888.00 2016-10-06 21:36:40.000 280 33747.55 110.93 17091.76 37828.76 2016-10-06 21:36:41.000 280 33747.56 110.91 17091.78 88888.00 2016-10-06 21:36:42.000 280 33747.56 110.93 17091.77 88888.00 2016-10-06 21:36:43.000 280 33747.60 110.95 17091.78 88888.00 2016-10-06 21:36:44.000 280 33747.57 110.93 17091.76 88888.00 2016-10-06 21:36:45.000 280 33747.61 110.90 17091.77 37828.89 2016-10-06 21:36:46.000 280 33747.63 110.87 17091.73 88888.00 2016-10-06 21:36:47.000 280 33747.66 110.87 17091.70 88888.00 2016-10-06 21:36:48.000 280 33747.65 110.95 17091.72 88888.00 2016-10-06 21:36:49.000 280 33747.66 110.95 17091.76 88888.00 2016-10-06 21:36:50.000 280 33747.69 110.92 17091.72 37828.96 2016-10-06 21:36:51.000 280 33747.71 110.93 17091.71 88888.00 2016-10-06 21:36:52.000 280 33747.68 110.91 17091.68 88888.00 2016-10-06 21:36:53.000 280 33747.70 110.92 17091.69 88888.00 2016-10-06 21:36:54.000 280 33747.70 110.95 17091.67 88888.00 2016-10-06 21:36:55.000 280 33747.68 110.93 17091.67 37828.84 2016-10-06 21:36:56.000 280 33747.69 110.91 17091.66 88888.00 2016-10-06 21:36:57.000 280 33747.73 110.92 17091.70 88888.00 2016-10-06 21:36:58.000 280 33747.73 110.95 17091.68 88888.00 2016-10-06 21:36:59.000 280 33747.71 110.95 17091.67 88888.00 2016-10-06 21:37:00.000 280 33747.73 110.92 17091.68 37829.02 2016-10-06 21:37:01.000 280 33747.74 110.91 17091.68 88888.00 2016-10-06 21:37:02.000 280 33747.75 110.93 17091.64 88888.00 2016-10-06 21:37:03.000 280 33747.73 110.95 17091.67 88888.00 2016-10-06 21:37:04.000 280 33747.70 110.93 17091.68 88888.00 2016-10-06 21:37:05.000 280 33747.71 110.93 17091.68 37829.05 2016-10-06 21:37:06.000 280 33747.75 110.91 17091.73 88888.00 2016-10-06 21:37:07.000 280 33747.77 110.92 17091.73 88888.00 2016-10-06 21:37:08.000 280 33747.76 110.91 17091.70 88888.00 2016-10-06 21:37:09.000 280 33747.79 110.95 17091.72 88888.00 2016-10-06 21:37:10.000 280 33747.79 110.94 17091.74 37829.05 2016-10-06 21:37:11.000 280 33747.80 110.96 17091.73 88888.00 2016-10-06 21:37:12.000 280 33747.77 110.93 17091.74 88888.00 2016-10-06 21:37:13.000 280 33747.76 110.95 17091.76 88888.00 2016-10-06 21:37:14.000 280 33747.74 110.93 17091.76 88888.00 2016-10-06 21:37:15.000 280 33747.78 110.92 17091.75 37829.12 2016-10-06 21:37:16.000 280 33747.80 110.91 17091.70 88888.00 2016-10-06 21:37:17.000 280 33747.82 110.95 17091.69 88888.00 2016-10-06 21:37:18.000 280 33747.84 110.97 17091.69 88888.00 2016-10-06 21:37:19.000 280 33747.84 110.94 17091.69 88888.00 2016-10-06 21:37:20.000 280 33747.85 110.95 17091.66 37829.10 2016-10-06 21:37:21.000 280 33747.83 110.93 17091.70 88888.00 2016-10-06 21:37:22.000 280 33747.86 110.93 17091.74 88888.00 2016-10-06 21:37:23.000 280 33747.85 110.94 17091.72 88888.00 2016-10-06 21:37:24.000 280 33747.83 110.89 17091.73 88888.00 2016-10-06 21:37:25.000 280 33747.87 110.88 17091.67 37829.05 2016-10-06 21:37:26.000 280 33747.90 110.92 17091.67 88888.00 2016-10-06 21:37:27.000 280 33747.89 110.91 17091.66 88888.00 2016-10-06 21:37:28.000 280 33747.87 110.92 17091.63 88888.00 2016-10-06 21:37:29.000 280 33747.87 110.90 17091.64 88888.00 2016-10-06 21:37:30.000 280 33747.88 110.91 17091.69 37829.13 2016-10-06 21:37:31.000 280 33747.88 110.93 17091.71 88888.00 2016-10-06 21:37:32.000 280 33747.92 110.96 17091.71 88888.00 2016-10-06 21:37:33.000 280 33747.92 110.96 17091.67 88888.00 2016-10-06 21:37:34.000 280 33747.94 110.96 17091.64 88888.00 2016-10-06 21:37:35.000 280 33747.92 110.95 17091.69 37829.16 2016-10-06 21:37:36.000 280 33747.91 110.94 17091.76 88888.00 2016-10-06 21:37:37.000 280 33747.90 110.95 17091.76 88888.00 2016-10-06 21:37:38.000 280 33747.94 110.93 17091.76 88888.00 2016-10-06 21:37:39.000 280 33747.97 110.93 17091.76 88888.00 2016-10-06 21:37:40.000 280 33747.97 110.93 17091.74 37829.25 2016-10-06 21:37:41.000 280 33747.98 110.95 17091.79 88888.00 2016-10-06 21:37:42.000 280 33747.94 110.98 17091.71 88888.00 2016-10-06 21:37:43.000 280 33747.93 110.96 17091.73 88888.00 2016-10-06 21:37:44.000 280 33747.99 110.97 17091.75 88888.00 2016-10-06 21:37:45.000 280 33748.00 110.97 17091.75 37829.18 2016-10-06 21:37:46.000 280 33747.98 110.95 17091.75 88888.00 2016-10-06 21:37:47.000 280 33747.98 110.94 17091.71 88888.00 2016-10-06 21:37:48.000 280 33748.00 110.98 17091.70 88888.00 2016-10-06 21:37:49.000 280 33747.97 110.99 17091.72 88888.00 2016-10-06 21:37:50.000 280 33747.98 110.95 17091.72 37829.15 2016-10-06 21:37:51.000 280 33747.97 110.92 17091.73 88888.00 2016-10-06 21:37:52.000 280 33747.96 110.93 17091.73 88888.00 2016-10-06 21:37:53.000 280 33747.96 110.95 17091.75 88888.00 2016-10-06 21:37:54.000 280 33747.94 110.92 17091.74 88888.00 2016-10-06 21:37:55.000 280 33747.98 110.91 17091.67 37829.26 2016-10-06 21:37:56.000 280 33748.01 110.96 17091.71 88888.00 2016-10-06 21:37:57.000 280 33748.02 110.94 17091.68 88888.00 2016-10-06 21:37:58.000 280 33748.03 110.93 17091.65 88888.00 2016-10-06 21:37:59.000 280 33748.05 110.93 17091.62 88888.00 2016-10-06 21:38:00.000 280 33748.02 110.92 17091.65 37829.24 2016-10-06 21:38:01.000 280 33748.04 110.92 17091.65 88888.00 2016-10-06 21:38:02.000 280 33748.02 110.94 17091.63 88888.00 2016-10-06 21:38:03.000 280 33748.04 110.94 17091.63 88888.00 2016-10-06 21:38:04.000 280 33748.02 110.93 17091.62 88888.00 2016-10-06 21:38:05.000 280 33747.98 110.92 17091.60 37829.28 2016-10-06 21:38:06.000 280 33747.96 110.95 17091.63 88888.00 2016-10-06 21:38:07.000 280 33747.99 110.93 17091.63 88888.00 2016-10-06 21:38:08.000 280 33747.96 110.94 17091.59 88888.00 2016-10-06 21:38:09.000 280 33747.99 110.99 17091.58 88888.00 2016-10-06 21:38:10.000 280 33748.04 110.96 17091.60 37829.21 2016-10-06 21:38:11.000 280 33748.03 110.97 17091.64 88888.00 2016-10-06 21:38:12.000 280 33748.04 110.97 17091.61 88888.00 2016-10-06 21:38:13.000 280 33748.08 110.96 17091.64 88888.00 2016-10-06 21:38:14.000 280 33748.05 110.97 17091.65 88888.00 2016-10-06 21:38:15.000 280 33748.00 110.94 17091.67 37829.26 2016-10-06 21:38:16.000 280 33748.03 110.93 17091.68 88888.00 2016-10-06 21:38:17.000 280 33748.04 110.91 17091.71 88888.00 2016-10-06 21:38:18.000 280 33748.01 110.89 17091.70 88888.00 2016-10-06 21:38:19.000 280 33748.02 110.86 17091.64 88888.00 2016-10-06 21:38:20.000 280 33747.96 110.87 17091.66 37829.30 2016-10-06 21:38:21.000 280 33748.01 110.84 17091.71 88888.00 2016-10-06 21:38:22.000 280 33748.02 110.83 17091.71 88888.00 2016-10-06 21:38:23.000 280 33748.01 110.84 17091.72 88888.00 2016-10-06 21:38:24.000 280 33748.03 110.88 17091.73 88888.00 2016-10-06 21:38:25.000 280 33748.05 110.87 17091.73 37829.17 2016-10-06 21:38:26.000 280 33748.07 110.88 17091.70 88888.00 2016-10-06 21:38:27.000 280 33748.06 110.86 17091.69 88888.00 2016-10-06 21:38:28.000 280 33748.05 110.84 17091.67 88888.00 2016-10-06 21:38:29.000 280 33748.08 110.83 17091.68 88888.00 2016-10-06 21:38:30.000 280 33748.08 110.86 17091.68 37829.30 2016-10-06 21:38:31.000 280 33748.09 110.86 17091.66 88888.00 2016-10-06 21:38:32.000 280 33748.09 110.85 17091.72 88888.00 2016-10-06 21:38:33.000 280 33748.09 110.90 17091.71 88888.00 2016-10-06 21:38:34.000 280 33748.08 110.86 17091.70 88888.00 2016-10-06 21:38:35.000 280 33748.06 110.83 17091.74 37829.29 2016-10-06 21:38:36.000 280 33748.08 110.89 17091.72 88888.00 2016-10-06 21:38:37.000 280 33748.11 110.89 17091.71 88888.00 2016-10-06 21:38:38.000 280 33748.13 110.88 17091.75 88888.00 2016-10-06 21:38:39.000 280 33748.18 110.87 17091.69 88888.00 2016-10-06 21:38:40.000 280 33748.16 110.82 17091.65 37829.45 2016-10-06 21:38:41.000 280 33748.18 110.78 17091.65 88888.00 2016-10-06 21:38:42.000 280 33748.22 110.77 17091.65 88888.00 2016-10-06 21:38:43.000 280 33748.24 110.77 17091.68 88888.00 2016-10-06 21:38:44.000 280 33748.26 110.83 17091.68 88888.00 2016-10-06 21:38:45.000 280 33748.24 110.79 17091.66 37829.49 2016-10-06 21:38:46.000 280 33748.27 110.80 17091.67 88888.00 2016-10-06 21:38:47.000 280 33748.23 110.78 17091.69 88888.00 2016-10-06 21:38:48.000 280 33748.22 110.75 17091.67 88888.00 2016-10-06 21:38:49.000 280 33748.25 110.78 17091.67 88888.00 2016-10-06 21:38:50.000 280 33748.24 110.77 17091.63 37829.44 2016-10-06 21:38:51.000 280 33748.27 110.76 17091.66 88888.00 2016-10-06 21:38:52.000 280 33748.24 110.75 17091.66 88888.00 2016-10-06 21:38:53.000 280 33748.28 110.77 17091.73 88888.00 2016-10-06 21:38:54.000 280 33748.30 110.76 17091.74 88888.00 2016-10-06 21:38:55.000 280 33748.35 110.75 17091.68 37829.51 2016-10-06 21:38:56.000 280 33748.35 110.74 17091.66 88888.00 2016-10-06 21:38:57.000 280 33748.33 110.73 17091.64 88888.00 2016-10-06 21:38:58.000 280 33748.37 110.72 17091.63 88888.00 2016-10-06 21:38:59.000 280 33748.38 110.74 17091.64 88888.00 2016-10-06 21:39:00.000 280 33748.35 110.74 17091.66 37829.59 2016-10-06 21:39:01.000 280 33748.34 110.74 17091.63 88888.00 2016-10-06 21:39:02.000 280 33748.37 110.73 17091.62 88888.00 2016-10-06 21:39:03.000 280 33748.35 110.75 17091.62 88888.00 2016-10-06 21:39:04.000 280 33748.36 110.78 17091.61 88888.00 2016-10-06 21:39:05.000 280 33748.40 110.75 17091.61 37829.55 2016-10-06 21:39:06.000 280 33748.43 110.75 17091.64 88888.00 2016-10-06 21:39:07.000 280 33748.41 110.74 17091.61 88888.00 2016-10-06 21:39:08.000 280 33748.41 110.72 17091.61 88888.00 2016-10-06 21:39:09.000 280 33748.39 110.69 17091.65 88888.00 2016-10-06 21:39:10.000 280 33748.39 110.68 17091.60 37829.61 2016-10-06 21:39:11.000 280 33748.46 110.69 17091.61 88888.00 2016-10-06 21:39:12.000 280 33748.44 110.70 17091.61 88888.00 2016-10-06 21:39:13.000 280 33748.46 110.72 17091.62 88888.00 2016-10-06 21:39:14.000 280 33748.44 110.71 17091.60 88888.00 2016-10-06 21:39:15.000 280 33748.45 110.72 17091.59 37829.71 2016-10-06 21:39:16.000 280 33748.46 110.72 17091.62 88888.00 2016-10-06 21:39:17.000 280 33748.50 110.68 17091.70 88888.00 2016-10-06 21:39:18.000 280 33748.54 110.68 17091.64 88888.00 2016-10-06 21:39:19.000 280 33748.55 110.72 17091.61 88888.00 2016-10-06 21:39:20.000 280 33748.56 110.74 17091.61 37829.69 2016-10-06 21:39:21.000 280 33748.56 110.75 17091.58 88888.00 2016-10-06 21:39:22.000 280 33748.56 110.71 17091.57 88888.00 2016-10-06 21:39:23.000 280 33748.59 110.65 17091.59 88888.00 2016-10-06 21:39:24.000 280 33748.60 110.63 17091.59 88888.00 2016-10-06 21:39:25.000 280 33748.66 110.62 17091.62 37829.71 2016-10-06 21:39:26.000 280 33748.66 110.62 17091.63 88888.00 2016-10-06 21:39:27.000 280 33748.63 110.62 17091.61 88888.00 2016-10-06 21:39:28.000 280 33748.64 110.61 17091.66 88888.00 2016-10-06 21:39:29.000 280 33748.67 110.63 17091.63 88888.00 2016-10-06 21:39:30.000 280 33748.64 110.58 17091.61 37829.75 2016-10-06 21:39:31.000 280 33748.66 110.58 17091.58 88888.00 2016-10-06 21:39:32.000 280 33748.66 110.59 17091.58 88888.00 2016-10-06 21:39:33.000 280 33748.65 110.57 17091.59 88888.00 2016-10-06 21:39:34.000 280 33748.66 110.61 17091.57 88888.00 2016-10-06 21:39:35.000 280 33748.70 110.60 17091.55 37829.86 2016-10-06 21:39:36.000 280 33748.70 110.60 17091.55 88888.00 2016-10-06 21:39:37.000 280 33748.70 110.61 17091.54 88888.00 2016-10-06 21:39:38.000 280 33748.76 110.63 17091.55 88888.00 2016-10-06 21:39:39.000 280 33748.78 110.66 17091.58 88888.00 2016-10-06 21:39:40.000 280 33748.75 110.65 17091.58 37829.87 2016-10-06 21:39:41.000 280 33748.76 110.62 17091.57 88888.00 2016-10-06 21:39:42.000 280 33748.77 110.60 17091.53 88888.00 2016-10-06 21:39:43.000 280 33748.77 110.56 17091.53 88888.00 2016-10-06 21:39:44.000 280 33748.78 110.54 17091.54 88888.00 2016-10-06 21:39:45.000 280 33748.72 110.54 17091.55 37829.87 2016-10-06 21:39:46.000 280 33748.70 110.54 17091.55 88888.00 2016-10-06 21:39:47.000 280 33748.76 110.55 17091.54 88888.00 2016-10-06 21:39:48.000 280 33748.76 110.58 17091.54 88888.00 2016-10-06 21:39:49.000 280 33748.71 110.62 17091.53 88888.00 2016-10-06 21:39:50.000 280 33748.73 110.62 17091.54 37829.99 2016-10-06 21:39:51.000 280 33748.74 110.54 17091.53 88888.00 2016-10-06 21:39:52.000 280 33748.79 110.56 17091.50 88888.00 2016-10-06 21:39:53.000 280 33748.77 110.54 17091.47 88888.00 2016-10-06 21:39:54.000 280 33748.77 110.55 17091.49 88888.00 2016-10-06 21:39:55.000 280 33748.79 110.57 17091.50 37830.00 2016-10-06 21:39:56.000 280 33748.83 110.56 17091.54 88888.00 2016-10-06 21:39:57.000 280 33748.81 110.58 17091.54 88888.00 2016-10-06 21:39:58.000 280 33748.82 110.62 17091.54 88888.00 2016-10-06 21:39:59.000 280 33748.83 110.62 17091.59 88888.00 2016-10-06 21:40:00.000 280 33748.84 110.60 17091.57 37829.95 2016-10-06 21:40:01.000 280 33748.87 110.62 17091.60 88888.00 2016-10-06 21:40:02.000 280 33748.87 110.60 17091.56 88888.00 2016-10-06 21:40:03.000 280 33748.87 110.57 17091.51 88888.00 2016-10-06 21:40:04.000 280 33748.91 110.57 17091.51 88888.00 2016-10-06 21:40:05.000 280 33748.90 110.60 17091.58 37830.00 2016-10-06 21:40:06.000 280 33748.89 110.61 17091.61 88888.00 2016-10-06 21:40:07.000 280 33748.94 110.59 17091.59 88888.00 2016-10-06 21:40:08.000 280 33748.98 110.62 17091.59 88888.00 2016-10-06 21:40:09.000 280 33748.94 110.65 17091.60 88888.00 2016-10-06 21:40:10.000 280 33748.97 110.65 17091.58 37830.07 2016-10-06 21:40:11.000 280 33748.99 110.63 17091.54 88888.00 2016-10-06 21:40:12.000 280 33748.97 110.62 17091.55 88888.00 2016-10-06 21:40:13.000 280 33748.98 110.66 17091.55 88888.00 2016-10-06 21:40:14.000 280 33749.05 110.69 17091.54 88888.00 2016-10-06 21:40:15.000 280 33749.06 110.69 17091.56 37830.10 2016-10-06 21:40:16.000 280 33749.08 110.68 17091.62 88888.00 2016-10-06 21:40:17.000 280 33749.09 110.64 17091.60 88888.00 2016-10-06 21:40:18.000 280 33749.07 110.61 17091.55 88888.00 2016-10-06 21:40:19.000 280 33749.02 110.60 17091.53 88888.00 2016-10-06 21:40:20.000 280 33748.99 110.56 17091.56 37830.15 2016-10-06 21:40:21.000 280 33749.01 110.54 17091.54 88888.00 2016-10-06 21:40:22.000 280 33749.09 110.55 17091.50 88888.00 2016-10-06 21:40:23.000 280 33749.15 110.55 17091.51 88888.00 2016-10-06 21:40:24.000 280 33749.15 110.53 17091.50 88888.00 2016-10-06 21:40:25.000 280 33749.19 110.55 17091.52 37830.26 2016-10-06 21:40:26.000 280 33749.23 110.57 17091.54 88888.00 2016-10-06 21:40:27.000 280 33749.23 110.59 17091.53 88888.00 2016-10-06 21:40:28.000 280 33749.23 110.59 17091.54 88888.00 2016-10-06 21:40:29.000 280 33749.24 110.58 17091.55 88888.00 2016-10-06 21:40:30.000 280 33749.25 110.53 17091.55 37830.23 2016-10-06 21:40:31.000 280 33749.28 110.50 17091.51 88888.00 2016-10-06 21:40:32.000 280 33749.31 110.52 17091.52 88888.00 2016-10-06 21:40:33.000 280 33749.31 110.48 17091.50 88888.00 2016-10-06 21:40:34.000 280 33749.35 110.48 17091.47 88888.00 2016-10-06 21:40:35.000 280 33749.36 110.51 17091.46 37830.30 2016-10-06 21:40:36.000 280 33749.40 110.49 17091.49 88888.00 2016-10-06 21:40:37.000 280 33749.41 110.50 17091.48 88888.00 2016-10-06 21:40:38.000 280 33749.42 110.48 17091.49 88888.00 2016-10-06 21:40:39.000 280 33749.42 110.44 17091.46 88888.00 2016-10-06 21:40:40.000 280 33749.44 110.42 17091.47 37830.42 2016-10-06 21:40:41.000 280 33749.44 110.45 17091.52 88888.00 2016-10-06 21:40:42.000 280 33749.50 110.46 17091.47 88888.00 2016-10-06 21:40:43.000 280 33749.55 110.42 17091.46 88888.00 2016-10-06 21:40:44.000 280 33749.54 110.38 17091.45 88888.00 2016-10-06 21:40:45.000 280 33749.56 110.41 17091.45 37830.51 2016-10-06 21:40:46.000 280 33749.61 110.42 17091.45 88888.00 2016-10-06 21:40:47.000 280 33749.62 110.42 17091.46 88888.00 2016-10-06 21:40:48.000 280 33749.67 110.39 17091.50 88888.00 2016-10-06 21:40:49.000 280 33749.69 110.37 17091.50 88888.00 2016-10-06 21:40:50.000 280 33749.67 110.37 17091.52 37830.56 2016-10-06 21:40:51.000 280 33749.66 110.38 17091.48 88888.00 2016-10-06 21:40:52.000 280 33749.67 110.43 17091.45 88888.00 2016-10-06 21:40:53.000 280 33749.69 110.47 17091.45 88888.00 2016-10-06 21:40:54.000 280 33749.70 110.37 17091.45 88888.00 2016-10-06 21:40:55.000 280 33749.74 110.41 17091.45 37830.64 2016-10-06 21:40:56.000 280 33749.77 110.40 17091.47 88888.00 2016-10-06 21:40:57.000 280 33749.80 110.33 17091.48 88888.00 2016-10-06 21:40:58.000 280 33749.81 110.36 17091.52 88888.00 2016-10-06 21:40:59.000 280 33749.84 110.34 17091.50 88888.00 2016-10-06 21:41:00.000 280 33749.83 110.32 17091.43 37830.85 2016-10-06 21:41:01.000 280 33749.88 110.33 17091.46 88888.00 2016-10-06 21:41:02.000 280 33749.89 110.32 17091.44 88888.00 2016-10-06 21:41:03.000 280 33749.89 110.29 17091.43 88888.00 2016-10-06 21:41:04.000 280 33749.93 110.28 17091.46 88888.00 2016-10-06 21:41:05.000 280 33749.94 110.26 17091.47 37830.82 2016-10-06 21:41:06.000 280 33749.93 110.25 17091.43 88888.00 2016-10-06 21:41:07.000 280 33749.95 110.28 17091.46 88888.00 2016-10-06 21:41:08.000 280 33750.00 110.25 17091.42 88888.00 2016-10-06 21:41:09.000 280 33749.98 110.26 17091.42 88888.00 2016-10-06 21:41:10.000 280 33750.00 110.28 17091.40 37830.95 2016-10-06 21:41:11.000 280 33750.00 110.23 17091.41 88888.00 2016-10-06 21:41:12.000 280 33750.00 110.21 17091.46 88888.00 2016-10-06 21:41:13.000 280 33750.00 110.22 17091.46 88888.00 2016-10-06 21:41:14.000 280 33750.00 110.20 17091.42 88888.00 2016-10-06 21:41:15.000 280 33750.03 110.18 17091.37 37830.85 2016-10-06 21:41:16.000 280 33750.04 110.19 17091.34 88888.00 2016-10-06 21:41:17.000 280 33750.03 110.21 17091.38 88888.00 2016-10-06 21:41:18.000 280 33750.01 110.21 17091.40 88888.00 2016-10-06 21:41:19.000 280 33750.03 110.18 17091.36 88888.00 2016-10-06 21:41:20.000 280 33749.98 110.19 17091.37 37830.86 2016-10-06 21:41:21.000 280 33750.00 110.23 17091.40 88888.00 2016-10-06 21:41:22.000 280 33750.02 110.22 17091.41 88888.00 2016-10-06 21:41:23.000 280 33750.01 110.21 17091.42 88888.00 2016-10-06 21:41:24.000 280 33750.01 110.20 17091.40 88888.00 2016-10-06 21:41:25.000 280 33750.02 110.21 17091.42 37830.87 2016-10-06 21:41:26.000 280 33750.01 110.19 17091.45 88888.00 2016-10-06 21:41:27.000 280 33749.99 110.21 17091.39 88888.00 2016-10-06 21:41:28.000 280 33749.98 110.20 17091.37 88888.00 2016-10-06 21:41:29.000 280 33750.02 110.20 17091.41 88888.00 2016-10-06 21:41:30.000 280 33750.01 110.20 17091.45 37830.98 2016-10-06 21:41:31.000 280 33750.06 110.19 17091.41 88888.00 2016-10-06 21:41:32.000 280 33750.08 110.19 17091.42 88888.00 2016-10-06 21:41:33.000 280 33750.11 110.21 17091.45 88888.00 2016-10-06 21:41:34.000 280 33750.10 110.19 17091.46 88888.00 2016-10-06 21:41:35.000 280 33750.11 110.19 17091.46 37831.02 2016-10-06 21:41:36.000 280 33750.10 110.14 17091.47 88888.00 2016-10-06 21:41:37.000 280 33750.13 110.18 17091.47 88888.00 2016-10-06 21:41:38.000 280 33750.16 110.20 17091.43 88888.00 2016-10-06 21:41:39.000 280 33750.18 110.22 17091.42 88888.00 2016-10-06 21:41:40.000 280 33750.17 110.19 17091.45 37830.99 2016-10-06 21:41:41.000 280 33750.16 110.19 17091.48 88888.00 2016-10-06 21:41:42.000 280 33750.16 110.18 17091.44 88888.00 2016-10-06 21:41:43.000 280 33750.18 110.18 17091.47 88888.00 2016-10-06 21:41:44.000 280 33750.18 110.13 17091.47 88888.00 2016-10-06 21:41:45.000 280 33750.14 110.12 17091.47 37830.99 2016-10-06 21:41:46.000 280 33750.11 110.13 17091.46 88888.00 2016-10-06 21:41:47.000 280 33750.17 110.21 17091.43 88888.00 2016-10-06 21:41:48.000 280 33750.21 110.23 17091.40 88888.00 2016-10-06 21:41:49.000 280 33750.22 110.24 17091.37 88888.00 2016-10-06 21:41:50.000 280 33750.25 110.22 17091.37 37831.11 2016-10-06 21:41:51.000 280 33750.23 110.17 17091.34 88888.00 2016-10-06 21:41:52.000 280 33750.22 110.17 17091.27 88888.00 2016-10-06 21:41:53.000 280 33750.20 110.12 17091.30 88888.00 2016-10-06 21:41:54.000 280 33750.22 110.08 17091.34 88888.00 2016-10-06 21:41:55.000 280 33750.26 110.10 17091.35 37831.14 2016-10-06 21:41:56.000 280 33750.27 110.10 17091.33 88888.00 2016-10-06 21:41:57.000 280 33750.31 110.13 17091.36 88888.00 2016-10-06 21:41:58.000 280 33750.29 110.13 17091.36 88888.00 2016-10-06 21:41:59.000 280 33750.32 110.14 17091.37 88888.00 2016-10-06 21:42:00.000 280 33750.31 110.11 17091.36 37831.17 2016-10-06 21:42:01.000 280 33750.35 110.09 17091.39 88888.00 2016-10-06 21:42:02.000 280 33750.37 110.12 17091.36 88888.00 2016-10-06 21:42:03.000 280 33750.38 110.08 17091.36 88888.00 2016-10-06 21:42:04.000 280 33750.39 110.11 17091.34 88888.00 2016-10-06 21:42:05.000 280 33750.40 110.12 17091.36 37831.20 2016-10-06 21:42:06.000 280 33750.41 110.16 17091.42 88888.00 2016-10-06 21:42:07.000 280 33750.40 110.13 17091.41 88888.00 2016-10-06 21:42:08.000 280 33750.41 110.15 17091.42 88888.00 2016-10-06 21:42:09.000 280 33750.41 110.13 17091.40 88888.00 2016-10-06 21:42:10.000 280 33750.47 110.15 17091.40 37831.25 2016-10-06 21:42:11.000 280 33750.45 110.15 17091.37 88888.00 2016-10-06 21:42:12.000 280 33750.43 110.16 17091.35 88888.00 2016-10-06 21:42:13.000 280 33750.45 110.15 17091.36 88888.00 2016-10-06 21:42:14.000 280 33750.52 110.11 17091.35 88888.00 2016-10-06 21:42:15.000 280 33750.51 110.08 17091.32 37831.31 2016-10-06 21:42:16.000 280 33750.49 110.09 17091.33 88888.00 2016-10-06 21:42:17.000 280 33750.54 110.11 17091.39 88888.00 2016-10-06 21:42:18.000 280 33750.54 110.11 17091.36 88888.00 2016-10-06 21:42:19.000 280 33750.54 110.09 17091.36 88888.00 2016-10-06 21:42:20.000 280 33750.55 110.07 17091.39 37831.37 2016-10-06 21:42:21.000 280 33750.55 110.07 17091.39 88888.00 2016-10-06 21:42:22.000 280 33750.56 110.10 17091.39 88888.00 2016-10-06 21:42:23.000 280 33750.58 110.06 17091.39 88888.00 2016-10-06 21:42:24.000 280 33750.60 110.04 17091.38 88888.00 2016-10-06 21:42:25.000 280 33750.63 110.03 17091.35 37831.44 2016-10-06 21:42:26.000 280 33750.66 110.01 17091.36 88888.00 2016-10-06 21:42:27.000 280 33750.64 110.09 17091.38 88888.00 2016-10-06 21:42:28.000 280 33750.63 110.05 17091.39 88888.00 2016-10-06 21:42:29.000 280 33750.62 109.98 17091.37 88888.00 2016-10-06 21:42:30.000 280 33750.61 110.01 17091.38 37831.57 2016-10-06 21:42:31.000 280 33750.68 110.03 17091.41 88888.00 2016-10-06 21:42:32.000 280 33750.70 110.02 17091.44 88888.00 2016-10-06 21:42:33.000 280 33750.75 110.00 17091.40 88888.00 2016-10-06 21:42:34.000 280 33750.76 109.98 17091.38 88888.00 2016-10-06 21:42:35.000 280 33750.80 109.97 17091.38 37831.62 2016-10-06 21:42:36.000 280 33750.81 109.94 17091.38 88888.00 2016-10-06 21:42:37.000 280 33750.86 109.98 17091.38 88888.00 2016-10-06 21:42:38.000 280 33750.84 110.00 17091.33 88888.00 2016-10-06 21:42:39.000 280 33750.88 109.98 17091.31 88888.00 2016-10-06 21:42:40.000 280 33750.89 109.96 17091.28 37831.59 2016-10-06 21:42:41.000 280 33750.92 110.01 17091.32 88888.00 2016-10-06 21:42:42.000 280 33750.96 110.00 17091.34 88888.00 2016-10-06 21:42:43.000 280 33751.00 109.94 17091.33 88888.00 2016-10-06 21:42:44.000 280 33751.02 109.97 17091.33 88888.00 2016-10-06 21:42:45.000 280 33751.02 109.96 17091.34 37831.78 2016-10-06 21:42:46.000 280 33751.07 109.94 17091.35 88888.00 2016-10-06 21:42:47.000 280 33751.04 109.96 17091.28 88888.00 2016-10-06 21:42:48.000 280 33751.05 109.97 17091.27 88888.00 2016-10-06 21:42:49.000 280 33751.04 109.98 17091.28 88888.00 2016-10-06 21:42:50.000 280 33751.06 109.96 17091.27 37831.90 2016-10-06 21:42:51.000 280 33751.04 109.95 17091.31 88888.00 2016-10-06 21:42:52.000 280 33751.04 109.96 17091.30 88888.00 2016-10-06 21:42:53.000 280 33751.06 109.94 17091.28 88888.00 2016-10-06 21:42:54.000 280 33751.10 109.93 17091.25 88888.00 2016-10-06 21:42:55.000 280 33751.11 109.95 17091.26 37831.82 2016-10-06 21:42:56.000 280 33751.06 109.94 17091.32 88888.00 2016-10-06 21:42:57.000 280 33751.06 109.92 17091.29 88888.00 2016-10-06 21:42:58.000 280 33751.06 109.89 17091.28 88888.00 2016-10-06 21:42:59.000 280 33751.10 109.91 17091.29 88888.00 2016-10-06 21:43:00.000 280 33751.10 109.91 17091.33 37831.82 2016-10-06 21:43:01.000 280 33751.12 109.89 17091.35 88888.00 2016-10-06 21:43:02.000 280 33751.15 109.89 17091.33 88888.00 2016-10-06 21:43:03.000 280 33751.12 109.88 17091.30 88888.00 2016-10-06 21:43:04.000 280 33751.13 109.86 17091.33 88888.00 2016-10-06 21:43:05.000 280 33751.13 109.82 17091.36 37831.98 2016-10-06 21:43:06.000 280 33751.14 109.84 17091.34 88888.00 2016-10-06 21:43:07.000 280 33751.14 109.86 17091.34 88888.00 2016-10-06 21:43:08.000 280 33751.14 109.87 17091.31 88888.00 2016-10-06 21:43:09.000 280 33751.15 109.82 17091.29 88888.00 2016-10-06 21:43:10.000 280 33751.19 109.80 17091.32 37831.87 2016-10-06 21:43:11.000 280 33751.20 109.79 17091.33 88888.00 2016-10-06 21:43:12.000 280 33751.22 109.80 17091.36 88888.00 2016-10-06 21:43:13.000 280 33751.20 109.77 17091.32 88888.00 2016-10-06 21:43:14.000 280 33751.22 109.77 17091.31 88888.00 2016-10-06 21:43:15.000 280 33751.21 109.78 17091.32 37831.91 2016-10-06 21:43:16.000 280 33751.20 109.76 17091.31 88888.00 2016-10-06 21:43:17.000 280 33751.22 109.74 17091.33 88888.00 2016-10-06 21:43:18.000 280 33751.21 109.75 17091.27 88888.00 2016-10-06 21:43:19.000 280 33751.20 109.73 17091.29 88888.00 2016-10-06 21:43:20.000 280 33751.24 109.74 17091.33 37832.00 2016-10-06 21:43:21.000 280 33751.22 109.75 17091.32 88888.00 2016-10-06 21:43:22.000 280 33751.22 109.79 17091.30 88888.00 2016-10-06 21:43:23.000 280 33751.24 109.79 17091.32 88888.00 2016-10-06 21:43:24.000 280 33751.23 109.82 17091.36 88888.00 2016-10-06 21:43:25.000 280 33751.25 109.84 17091.35 37831.97 2016-10-06 21:43:26.000 280 33751.21 109.79 17091.33 88888.00 2016-10-06 21:43:27.000 280 33751.21 109.77 17091.29 88888.00 2016-10-06 21:43:28.000 280 33751.25 109.79 17091.31 88888.00 2016-10-06 21:43:29.000 280 33751.27 109.80 17091.30 88888.00 2016-10-06 21:43:30.000 280 33751.25 109.83 17091.33 37831.99 2016-10-06 21:43:31.000 280 33751.30 109.83 17091.31 88888.00 2016-10-06 21:43:32.000 280 33751.23 109.82 17091.33 88888.00 2016-10-06 21:43:33.000 280 33751.26 109.81 17091.31 88888.00 2016-10-06 21:43:34.000 280 33751.27 109.83 17091.28 88888.00 2016-10-06 21:43:35.000 280 33751.24 109.84 17091.21 37832.00 2016-10-06 21:43:36.000 280 33751.27 109.81 17091.26 88888.00 2016-10-06 21:43:37.000 280 33751.27 109.82 17091.28 88888.00 2016-10-06 21:43:38.000 280 33751.28 109.81 17091.29 88888.00 2016-10-06 21:43:39.000 280 33751.26 109.80 17091.29 88888.00 2016-10-06 21:43:40.000 280 33751.28 109.80 17091.28 37832.01 2016-10-06 21:43:41.000 280 33751.29 109.82 17091.31 88888.00 2016-10-06 21:43:42.000 280 33751.29 109.80 17091.26 88888.00 2016-10-06 21:43:43.000 280 33751.28 109.82 17091.27 88888.00 2016-10-06 21:43:44.000 280 33751.27 109.83 17091.29 88888.00 2016-10-06 21:43:45.000 280 33751.28 109.81 17091.28 37832.00 2016-10-06 21:43:46.000 280 33751.35 109.80 17091.26 88888.00 2016-10-06 21:43:47.000 280 33751.35 109.79 17091.26 88888.00 2016-10-06 21:43:48.000 280 33751.37 109.79 17091.24 88888.00 2016-10-06 21:43:49.000 280 33751.41 109.79 17091.27 88888.00 2016-10-06 21:43:50.000 280 33751.34 109.77 17091.29 37832.10 2016-10-06 21:43:51.000 280 33751.36 109.76 17091.33 88888.00 2016-10-06 21:43:52.000 280 33751.38 109.73 17091.26 88888.00 2016-10-06 21:43:53.000 280 33751.40 109.72 17091.27 88888.00 2016-10-06 21:43:54.000 280 33751.46 109.71 17091.27 88888.00 2016-10-06 21:43:55.000 280 33751.49 109.73 17091.25 37832.16 2016-10-06 21:43:56.000 280 33751.47 109.76 17091.25 88888.00 2016-10-06 21:43:57.000 280 33751.50 109.76 17091.24 88888.00 2016-10-06 21:43:58.000 280 33751.50 109.73 17091.24 88888.00 2016-10-06 21:43:59.000 280 33751.49 109.72 17091.27 88888.00 2016-10-06 21:44:00.000 280 33751.48 109.72 17091.25 37832.15 2016-10-06 21:44:01.000 280 33751.54 109.74 17091.25 88888.00 2016-10-06 21:44:02.000 280 33751.56 109.76 17091.26 88888.00 2016-10-06 21:44:03.000 280 33751.59 109.76 17091.27 88888.00 2016-10-06 21:44:04.000 280 33751.57 109.75 17091.25 88888.00 2016-10-06 21:44:05.000 280 33751.58 109.73 17091.22 37832.23 2016-10-06 21:44:06.000 280 33751.62 109.72 17091.20 88888.00 2016-10-06 21:44:07.000 280 33751.68 109.72 17091.22 88888.00 2016-10-06 21:44:08.000 280 33751.71 109.70 17091.25 88888.00 2016-10-06 21:44:09.000 280 33751.73 109.73 17091.25 88888.00 2016-10-06 21:44:10.000 280 33751.74 109.74 17091.28 37832.45 2016-10-06 21:44:11.000 280 33751.76 109.71 17091.29 88888.00 2016-10-06 21:44:12.000 280 33751.78 109.69 17091.29 88888.00 2016-10-06 21:44:13.000 280 33751.77 109.70 17091.26 88888.00 2016-10-06 21:44:14.000 280 33751.79 109.72 17091.23 88888.00 2016-10-06 21:44:15.000 280 33751.81 109.65 17091.23 37832.48 2016-10-06 21:44:16.000 280 33751.83 109.69 17091.23 88888.00 2016-10-06 21:44:17.000 280 33751.84 109.67 17091.24 88888.00 2016-10-06 21:44:18.000 280 33751.84 109.64 17091.23 88888.00 2016-10-06 21:44:19.000 280 33751.86 109.60 17091.23 88888.00 2016-10-06 21:44:20.000 280 33751.86 109.64 17091.23 37832.45 2016-10-06 21:44:21.000 280 33751.86 109.61 17091.26 88888.00 2016-10-06 21:44:22.000 280 33751.88 109.64 17091.29 88888.00 2016-10-06 21:44:23.000 280 33751.87 109.68 17091.31 88888.00 2016-10-06 21:44:24.000 280 33751.86 109.65 17091.33 88888.00 2016-10-06 21:44:25.000 280 33751.85 109.65 17091.32 37832.51 2016-10-06 21:44:26.000 280 33751.87 109.67 17091.33 88888.00 2016-10-06 21:44:27.000 280 33751.88 109.65 17091.30 88888.00 2016-10-06 21:44:28.000 280 33751.91 109.64 17091.28 88888.00 2016-10-06 21:44:29.000 280 33751.94 109.63 17091.28 88888.00 2016-10-06 21:44:30.000 280 33751.95 109.65 17091.31 37832.57 2016-10-06 21:44:31.000 280 33751.89 109.62 17091.27 88888.00 2016-10-06 21:44:32.000 280 33751.89 109.60 17091.29 88888.00 2016-10-06 21:44:33.000 280 33751.91 109.61 17091.30 88888.00 2016-10-06 21:44:34.000 280 33751.92 109.63 17091.26 88888.00 2016-10-06 21:44:35.000 280 33751.92 109.61 17091.27 37832.67 2016-10-06 21:44:36.000 280 33751.93 109.63 17091.28 88888.00 2016-10-06 21:44:37.000 280 33751.95 109.64 17091.29 88888.00 2016-10-06 21:44:38.000 280 33751.93 109.62 17091.25 88888.00 2016-10-06 21:44:39.000 280 33751.90 109.62 17091.20 88888.00 2016-10-06 21:44:40.000 280 33751.92 109.61 17091.26 37832.53 2016-10-06 21:44:41.000 280 33751.91 109.59 17091.29 88888.00 2016-10-06 21:44:42.000 280 33751.88 109.61 17091.26 88888.00 2016-10-06 21:44:43.000 280 33751.87 109.62 17091.24 88888.00 2016-10-06 21:44:44.000 280 33751.86 109.61 17091.25 88888.00 2016-10-06 21:44:45.000 280 33751.86 109.63 17091.29 37832.52 2016-10-06 21:44:46.000 280 33751.81 109.56 17091.28 88888.00 2016-10-06 21:44:47.000 280 33751.80 109.52 17091.26 88888.00 2016-10-06 21:44:48.000 280 33751.84 109.55 17091.23 88888.00 2016-10-06 21:44:49.000 280 33751.81 109.52 17091.24 88888.00 2016-10-06 21:44:50.000 280 33751.81 109.52 17091.26 37832.58 2016-10-06 21:44:51.000 280 33751.81 109.52 17091.27 88888.00 2016-10-06 21:44:52.000 280 33751.81 109.52 17091.29 88888.00 2016-10-06 21:44:53.000 280 33751.83 109.52 17091.31 88888.00 2016-10-06 21:44:54.000 280 33751.79 109.53 17091.27 88888.00 2016-10-06 21:44:55.000 280 33751.78 109.55 17091.28 37832.49 2016-10-06 21:44:56.000 280 33751.79 109.54 17091.29 88888.00 2016-10-06 21:44:57.000 280 33751.77 109.50 17091.26 88888.00 2016-10-06 21:44:58.000 280 33751.76 109.48 17091.25 88888.00 2016-10-06 21:44:59.000 280 33751.76 109.52 17091.25 88888.00 2016-10-06 21:45:00.000 280 33751.77 109.53 17091.27 37832.43 2016-10-06 21:45:01.000 280 33751.76 109.53 17091.28 88888.00 2016-10-06 21:45:02.000 280 33751.73 109.53 17091.29 88888.00 2016-10-06 21:45:03.000 280 33751.72 109.50 17091.31 88888.00 2016-10-06 21:45:04.000 280 33751.69 109.50 17091.29 88888.00 2016-10-06 21:45:05.000 280 33751.74 109.53 17091.32 37832.44 2016-10-06 21:45:06.000 280 33751.73 109.49 17091.30 88888.00 2016-10-06 21:45:07.000 280 33751.68 109.49 17091.26 88888.00 2016-10-06 21:45:08.000 280 33751.68 109.49 17091.26 88888.00 2016-10-06 21:45:09.000 280 33751.64 109.50 17091.28 88888.00 2016-10-06 21:45:10.000 280 33751.69 109.46 17091.27 37832.38 2016-10-06 21:45:11.000 280 33751.71 109.43 17091.31 88888.00 2016-10-06 21:45:12.000 280 33751.73 109.44 17091.30 88888.00 2016-10-06 21:45:13.000 280 33751.74 109.44 17091.32 88888.00 2016-10-06 21:45:14.000 280 33751.76 109.42 17091.29 88888.00 2016-10-06 21:45:15.000 280 33751.77 109.45 17091.28 37832.32 2016-10-06 21:45:16.000 280 33751.79 109.47 17091.34 88888.00 2016-10-06 21:45:17.000 280 33751.80 109.47 17091.39 88888.00 2016-10-06 21:45:18.000 280 33751.82 109.47 17091.38 88888.00 2016-10-06 21:45:19.000 280 33751.81 109.47 17091.34 88888.00 2016-10-06 21:45:20.000 280 33751.81 109.45 17091.33 37832.38 2016-10-06 21:45:21.000 280 33751.79 109.46 17091.25 88888.00 2016-10-06 21:45:22.000 280 33751.79 109.46 17091.25 88888.00 2016-10-06 21:45:23.000 280 33751.79 109.47 17091.30 88888.00 2016-10-06 21:45:24.000 280 33751.81 109.49 17091.30 88888.00 2016-10-06 21:45:25.000 280 33751.83 109.43 17091.28 37832.52 2016-10-06 21:45:26.000 280 33751.82 109.39 17091.29 88888.00 2016-10-06 21:45:27.000 280 33751.86 109.37 17091.29 88888.00 2016-10-06 21:45:28.000 280 33751.82 109.42 17091.30 88888.00 2016-10-06 21:45:29.000 280 33751.85 109.43 17091.28 88888.00 2016-10-06 21:45:30.000 280 33751.89 109.44 17091.30 37832.42 2016-10-06 21:45:31.000 280 33751.88 109.44 17091.35 88888.00 2016-10-06 21:45:32.000 280 33751.88 109.46 17091.35 88888.00 2016-10-06 21:45:33.000 280 33751.87 109.46 17091.38 88888.00 2016-10-06 21:45:34.000 280 33751.87 109.44 17091.34 88888.00 2016-10-06 21:45:35.000 280 33751.88 109.44 17091.32 37832.53 2016-10-06 21:45:36.000 280 33751.91 109.49 17091.34 88888.00 2016-10-06 21:45:37.000 280 33751.94 109.50 17091.37 88888.00 2016-10-06 21:45:38.000 280 33751.94 109.48 17091.35 88888.00 2016-10-06 21:45:39.000 280 33751.92 109.52 17091.33 88888.00 2016-10-06 21:45:40.000 280 33751.95 109.47 17091.37 37832.62 2016-10-06 21:45:41.000 280 33751.97 109.50 17091.36 88888.00 2016-10-06 21:45:42.000 280 33751.98 109.46 17091.33 88888.00 2016-10-06 21:45:43.000 280 33751.98 109.43 17091.35 88888.00 2016-10-06 21:45:44.000 280 33752.00 109.44 17091.38 88888.00 2016-10-06 21:45:45.000 280 33752.02 109.46 17091.41 37832.59 2016-10-06 21:45:46.000 280 33752.00 109.46 17091.38 88888.00 2016-10-06 21:45:47.000 280 33752.03 109.46 17091.36 88888.00 2016-10-06 21:45:48.000 280 33752.03 109.42 17091.32 88888.00 2016-10-06 21:45:49.000 280 33752.02 109.43 17091.29 88888.00 2016-10-06 21:45:50.000 280 33752.01 109.43 17091.30 37832.63 2016-10-06 21:45:51.000 280 33752.03 109.42 17091.29 88888.00 2016-10-06 21:45:52.000 280 33752.06 109.43 17091.29 88888.00 2016-10-06 21:45:53.000 280 33752.05 109.45 17091.34 88888.00 2016-10-06 21:45:54.000 280 33752.04 109.41 17091.30 88888.00 2016-10-06 21:45:55.000 280 33752.03 109.40 17091.30 37832.69 2016-10-06 21:45:56.000 280 33752.03 109.41 17091.29 88888.00 2016-10-06 21:45:57.000 280 33752.06 109.41 17091.31 88888.00 2016-10-06 21:45:58.000 280 33752.06 109.43 17091.29 88888.00 2016-10-06 21:45:59.000 280 33752.09 109.41 17091.30 88888.00 2016-10-06 21:46:00.000 280 33752.14 109.40 17091.31 37832.60 2016-10-06 21:46:01.000 280 33752.14 109.42 17091.32 88888.00 2016-10-06 21:46:02.000 280 33752.10 109.42 17091.28 88888.00 2016-10-06 21:46:03.000 280 33752.06 109.42 17091.28 88888.00 2016-10-06 21:46:04.000 280 33752.07 109.37 17091.25 88888.00 2016-10-06 21:46:05.000 280 33752.05 109.34 17091.27 37832.64 2016-10-06 21:46:06.000 280 33752.07 109.33 17091.25 88888.00 2016-10-06 21:46:07.000 280 33752.08 109.34 17091.26 88888.00 2016-10-06 21:46:08.000 280 33752.05 109.32 17091.25 88888.00 2016-10-06 21:46:09.000 280 33752.08 109.36 17091.26 88888.00 2016-10-06 21:46:10.000 280 33752.11 109.37 17091.30 37832.77 2016-10-06 21:46:11.000 280 33752.12 109.37 17091.30 88888.00 2016-10-06 21:46:12.000 280 33752.15 109.38 17091.31 88888.00 2016-10-06 21:46:13.000 280 33752.14 109.39 17091.31 88888.00 2016-10-06 21:46:14.000 280 33752.09 109.35 17091.32 88888.00 2016-10-06 21:46:15.000 280 33752.08 109.37 17091.32 37832.73 2016-10-06 21:46:16.000 280 33752.08 109.36 17091.34 88888.00 2016-10-06 21:46:17.000 280 33752.05 109.38 17091.35 88888.00 2016-10-06 21:46:18.000 280 33752.05 109.35 17091.36 88888.00 2016-10-06 21:46:19.000 280 33752.06 109.39 17091.38 88888.00 2016-10-06 21:46:20.000 280 33752.06 109.42 17091.35 37832.67 2016-10-06 21:46:21.000 280 33752.08 109.41 17091.34 88888.00 2016-10-06 21:46:22.000 280 33752.08 109.42 17091.34 88888.00 2016-10-06 21:46:23.000 280 33752.05 109.42 17091.36 88888.00 2016-10-06 21:46:24.000 280 33752.02 109.44 17091.32 88888.00 2016-10-06 21:46:25.000 280 33752.02 109.46 17091.37 37832.68 2016-10-06 21:46:26.000 280 33751.99 109.44 17091.36 88888.00 2016-10-06 21:46:27.000 280 33752.02 109.40 17091.38 88888.00 2016-10-06 21:46:28.000 280 33752.07 109.43 17091.36 88888.00 2016-10-06 21:46:29.000 280 33752.09 109.45 17091.35 88888.00 2016-10-06 21:46:30.000 280 33752.06 109.39 17091.31 37832.82 2016-10-06 21:46:31.000 280 33752.02 109.40 17091.32 88888.00 2016-10-06 21:46:32.000 280 33751.98 109.42 17091.32 88888.00 2016-10-06 21:46:33.000 280 33752.03 109.44 17091.34 88888.00 2016-10-06 21:46:34.000 280 33752.04 109.41 17091.34 88888.00 2016-10-06 21:46:35.000 280 33752.06 109.38 17091.37 37832.65 2016-10-06 21:46:36.000 280 33752.04 109.37 17091.36 88888.00 2016-10-06 21:46:37.000 280 33752.02 109.37 17091.37 88888.00 2016-10-06 21:46:38.000 280 33752.02 109.38 17091.36 88888.00 2016-10-06 21:46:39.000 280 33752.01 109.42 17091.31 88888.00 2016-10-06 21:46:40.000 280 33752.01 109.43 17091.33 37832.66 2016-10-06 21:46:41.000 280 33752.02 109.42 17091.34 88888.00 2016-10-06 21:46:42.000 280 33751.99 109.40 17091.30 88888.00 2016-10-06 21:46:43.000 280 33751.98 109.42 17091.32 88888.00 2016-10-06 21:46:44.000 280 33752.00 109.42 17091.32 88888.00 2016-10-06 21:46:45.000 280 33752.02 109.41 17091.35 37832.77 2016-10-06 21:46:46.000 280 33752.01 109.39 17091.39 88888.00 2016-10-06 21:46:47.000 280 33752.00 109.39 17091.36 88888.00 2016-10-06 21:46:48.000 280 33751.99 109.39 17091.33 88888.00 2016-10-06 21:46:49.000 280 33751.95 109.36 17091.32 88888.00 2016-10-06 21:46:50.000 280 33751.92 109.37 17091.30 37832.65 2016-10-06 21:46:51.000 280 33751.96 109.45 17091.28 88888.00 2016-10-06 21:46:52.000 280 33751.96 109.45 17091.29 88888.00 2016-10-06 21:46:53.000 280 33751.94 109.46 17091.30 88888.00 2016-10-06 21:46:54.000 280 33751.96 109.43 17091.30 88888.00 2016-10-06 21:46:55.000 280 33751.92 109.43 17091.29 37832.67 2016-10-06 21:46:56.000 280 33751.93 109.40 17091.33 88888.00 2016-10-06 21:46:57.000 280 33751.93 109.38 17091.39 88888.00 2016-10-06 21:46:58.000 280 33751.88 109.35 17091.43 88888.00 2016-10-06 21:46:59.000 280 33751.87 109.40 17091.40 88888.00 2016-10-06 21:47:00.000 280 33751.87 109.42 17091.42 37832.60 2016-10-06 21:47:01.000 280 33751.88 109.38 17091.36 88888.00 2016-10-06 21:47:02.000 280 33751.86 109.37 17091.35 88888.00 2016-10-06 21:47:03.000 280 33751.87 109.41 17091.36 88888.00 2016-10-06 21:47:04.000 280 33751.95 109.44 17091.37 88888.00 2016-10-06 21:47:05.000 280 33751.96 109.41 17091.34 37832.66 2016-10-06 21:47:06.000 280 33751.95 109.41 17091.37 88888.00 2016-10-06 21:47:07.000 280 33751.96 109.42 17091.39 88888.00 2016-10-06 21:47:08.000 280 33751.96 109.42 17091.40 88888.00 2016-10-06 21:47:09.000 280 33751.97 109.35 17091.38 88888.00 2016-10-06 21:47:10.000 280 33751.93 109.36 17091.37 37832.65 2016-10-06 21:47:11.000 280 33751.94 109.37 17091.38 88888.00 2016-10-06 21:47:12.000 280 33751.96 109.36 17091.37 88888.00 2016-10-06 21:47:13.000 280 33751.96 109.37 17091.37 88888.00 2016-10-06 21:47:14.000 280 33751.97 109.37 17091.36 88888.00 2016-10-06 21:47:15.000 280 33751.92 109.38 17091.38 37832.55 2016-10-06 21:47:16.000 280 33751.96 109.39 17091.35 88888.00 2016-10-06 21:47:17.000 280 33751.96 109.36 17091.34 88888.00 2016-10-06 21:47:18.000 280 33751.94 109.33 17091.35 88888.00 2016-10-06 21:47:19.000 280 33751.93 109.37 17091.35 88888.00 2016-10-06 21:47:20.000 280 33751.94 109.37 17091.33 37832.55 2016-10-06 21:47:21.000 280 33751.99 109.36 17091.37 88888.00 2016-10-06 21:47:22.000 280 33751.94 109.31 17091.31 88888.00 2016-10-06 21:47:23.000 280 33751.93 109.32 17091.29 88888.00 2016-10-06 21:47:24.000 280 33751.93 109.36 17091.30 88888.00 2016-10-06 21:47:25.000 280 33751.93 109.38 17091.30 37832.58 2016-10-06 21:47:26.000 280 33751.91 109.39 17091.32 88888.00 2016-10-06 21:47:27.000 280 33751.93 109.38 17091.35 88888.00 2016-10-06 21:47:28.000 280 33751.89 109.38 17091.39 88888.00 2016-10-06 21:47:29.000 280 33751.82 109.38 17091.32 88888.00 2016-10-06 21:47:30.000 280 33751.84 109.37 17091.29 37832.50 2016-10-06 21:47:31.000 280 33751.84 109.43 17091.29 88888.00 2016-10-06 21:47:32.000 280 33751.79 109.45 17091.28 88888.00 2016-10-06 21:47:33.000 280 33751.77 109.44 17091.28 88888.00 2016-10-06 21:47:34.000 280 33751.77 109.42 17091.29 88888.00 2016-10-06 21:47:35.000 280 33751.77 109.42 17091.27 37832.51 2016-10-06 21:47:36.000 280 33751.75 109.39 17091.27 88888.00 2016-10-06 21:47:37.000 280 33751.73 109.39 17091.30 88888.00 2016-10-06 21:47:38.000 280 33751.68 109.41 17091.32 88888.00 2016-10-06 21:47:39.000 280 33751.68 109.41 17091.31 88888.00 2016-10-06 21:47:40.000 280 33751.72 109.42 17091.30 37832.38 2016-10-06 21:47:41.000 280 33751.73 109.39 17091.29 88888.00 2016-10-06 21:47:42.000 280 33751.71 109.40 17091.30 88888.00 2016-10-06 21:47:43.000 280 33751.71 109.43 17091.36 88888.00 2016-10-06 21:47:44.000 280 33751.71 109.48 17091.35 88888.00 2016-10-06 21:47:45.000 280 33751.73 109.51 17091.31 37832.51 2016-10-06 21:47:46.000 280 33751.73 109.49 17091.32 88888.00 2016-10-06 21:47:47.000 280 33751.74 109.46 17091.33 88888.00 2016-10-06 21:47:48.000 280 33751.74 109.47 17091.38 88888.00 2016-10-06 21:47:49.000 280 33751.75 109.44 17091.35 88888.00 2016-10-06 21:47:50.000 280 33751.75 109.47 17091.32 37832.42 2016-10-06 21:47:51.000 280 33751.73 109.49 17091.33 88888.00 2016-10-06 21:47:52.000 280 33751.68 109.48 17091.34 88888.00 2016-10-06 21:47:53.000 280 33751.67 109.45 17091.34 88888.00 2016-10-06 21:47:54.000 280 33751.70 109.45 17091.29 88888.00 2016-10-06 21:47:55.000 280 33751.71 109.49 17091.28 37832.39 2016-10-06 21:47:56.000 280 33751.69 109.47 17091.30 88888.00 2016-10-06 21:47:57.000 280 33751.68 109.48 17091.31 88888.00 2016-10-06 21:47:58.000 280 33751.65 109.46 17091.32 88888.00 2016-10-06 21:47:59.000 280 33751.64 109.43 17091.30 88888.00 2016-10-06 21:48:00.000 280 33751.67 109.46 17091.26 37832.33 2016-10-06 21:48:01.000 280 33751.67 109.48 17091.27 88888.00 2016-10-06 21:48:02.000 280 33751.62 109.50 17091.27 88888.00 2016-10-06 21:48:03.000 280 33751.57 109.48 17091.32 88888.00 2016-10-06 21:48:04.000 280 33751.58 109.45 17091.31 88888.00 2016-10-06 21:48:05.000 280 33751.59 109.45 17091.26 37832.26 2016-10-06 21:48:06.000 280 33751.63 109.46 17091.25 88888.00 2016-10-06 21:48:07.000 280 33751.63 109.47 17091.26 88888.00 2016-10-06 21:48:08.000 280 33751.63 109.47 17091.30 88888.00 2016-10-06 21:48:09.000 280 33751.66 109.49 17091.32 88888.00 2016-10-06 21:48:10.000 280 33751.67 109.50 17091.28 37832.33 2016-10-06 21:48:11.000 280 33751.64 109.47 17091.30 88888.00 2016-10-06 21:48:12.000 280 33751.62 109.46 17091.29 88888.00 2016-10-06 21:48:13.000 280 33751.62 109.48 17091.25 88888.00 2016-10-06 21:48:14.000 280 33751.62 109.49 17091.25 88888.00 2016-10-06 21:48:15.000 280 33751.62 109.51 17091.26 37832.24 2016-10-06 21:48:16.000 280 33751.60 109.52 17091.30 88888.00 2016-10-06 21:48:17.000 280 33751.60 109.53 17091.31 88888.00 2016-10-06 21:48:18.000 280 33751.58 109.53 17091.31 88888.00 2016-10-06 21:48:19.000 280 33751.58 109.55 17091.29 88888.00 2016-10-06 21:48:20.000 280 33751.58 109.54 17091.29 37832.30 2016-10-06 21:48:21.000 280 33751.61 109.57 17091.29 88888.00 2016-10-06 21:48:22.000 280 33751.61 109.56 17091.31 88888.00 2016-10-06 21:48:23.000 280 33751.58 109.49 17091.28 88888.00 2016-10-06 21:48:24.000 280 33751.57 109.48 17091.33 88888.00 2016-10-06 21:48:25.000 280 33751.55 109.49 17091.30 37832.30 2016-10-06 21:48:26.000 280 33751.54 109.52 17091.33 88888.00 2016-10-06 21:48:27.000 280 33751.53 109.50 17091.29 88888.00 2016-10-06 21:48:28.000 280 33751.49 109.51 17091.29 88888.00 2016-10-06 21:48:29.000 280 33751.49 109.51 17091.29 88888.00 2016-10-06 21:48:30.000 280 33751.51 109.50 17091.31 37832.34 2016-10-06 21:48:31.000 280 33751.55 109.53 17091.34 88888.00 2016-10-06 21:48:32.000 280 33751.51 109.55 17091.37 88888.00 2016-10-06 21:48:33.000 280 33751.51 109.55 17091.41 88888.00 2016-10-06 21:48:34.000 280 33751.52 109.55 17091.38 88888.00 2016-10-06 21:48:35.000 280 33751.50 109.55 17091.35 37832.28 2016-10-06 21:48:36.000 280 33751.49 109.54 17091.38 88888.00 2016-10-06 21:48:37.000 280 33751.50 109.51 17091.34 88888.00 2016-10-06 21:48:38.000 280 33751.50 109.51 17091.34 88888.00 2016-10-06 21:48:39.000 280 33751.52 109.53 17091.36 88888.00 2016-10-06 21:48:40.000 280 33751.55 109.52 17091.35 37832.21 2016-10-06 21:48:41.000 280 33751.51 109.53 17091.30 88888.00 2016-10-06 21:48:42.000 280 33751.49 109.55 17091.33 88888.00 2016-10-06 21:48:43.000 280 33751.47 109.53 17091.33 88888.00 2016-10-06 21:48:44.000 280 33751.45 109.52 17091.33 88888.00 2016-10-06 21:48:45.000 280 33751.47 109.54 17091.30 37832.25 2016-10-06 21:48:46.000 280 33751.47 109.53 17091.30 88888.00 2016-10-06 21:48:47.000 280 33751.45 109.54 17091.31 88888.00 2016-10-06 21:48:48.000 280 33751.44 109.56 17091.31 88888.00 2016-10-06 21:48:49.000 280 33751.45 109.57 17091.34 88888.00 2016-10-06 21:48:50.000 280 33751.44 109.53 17091.35 37832.09 2016-10-06 21:48:51.000 280 33751.43 109.54 17091.27 88888.00 2016-10-06 21:48:52.000 280 33751.45 109.54 17091.34 88888.00 2016-10-06 21:48:53.000 280 33751.45 109.52 17091.40 88888.00 2016-10-06 21:48:54.000 280 33751.45 109.53 17091.41 88888.00 2016-10-06 21:48:55.000 280 33751.46 109.53 17091.38 37832.13 2016-10-06 21:48:56.000 280 33751.43 109.51 17091.39 88888.00 2016-10-06 21:48:57.000 280 33751.46 109.52 17091.39 88888.00 2016-10-06 21:48:58.000 280 33751.43 109.57 17091.35 88888.00 2016-10-06 21:48:59.000 280 33751.44 109.58 17091.34 88888.00 2016-10-06 21:49:00.000 280 33751.42 109.56 17091.35 37832.10 2016-10-06 21:49:01.000 280 33751.41 109.53 17091.37 88888.00 2016-10-06 21:49:02.000 280 33751.42 109.53 17091.35 88888.00 2016-10-06 21:49:03.000 280 33751.41 109.51 17091.33 88888.00 2016-10-06 21:49:04.000 280 33751.41 109.49 17091.33 88888.00 2016-10-06 21:49:05.000 280 33751.42 109.55 17091.34 37832.16 2016-10-06 21:49:06.000 280 33751.42 109.59 17091.32 88888.00 2016-10-06 21:49:07.000 280 33751.41 109.56 17091.29 88888.00 2016-10-06 21:49:08.000 280 33751.39 109.52 17091.32 88888.00 2016-10-06 21:49:09.000 280 33751.37 109.55 17091.31 88888.00 2016-10-06 21:49:10.000 280 33751.39 109.54 17091.29 37832.12 2016-10-06 21:49:11.000 280 33751.38 109.51 17091.26 88888.00 2016-10-06 21:49:12.000 280 33751.37 109.51 17091.31 88888.00 2016-10-06 21:49:13.000 280 33751.36 109.52 17091.29 88888.00 2016-10-06 21:49:14.000 280 33751.38 109.52 17091.30 88888.00 2016-10-06 21:49:15.000 280 33751.40 109.54 17091.33 37832.09 2016-10-06 21:49:16.000 280 33751.33 109.51 17091.39 88888.00 2016-10-06 21:49:17.000 280 33751.31 109.56 17091.39 88888.00 2016-10-06 21:49:18.000 280 33751.32 109.54 17091.40 88888.00 2016-10-06 21:49:19.000 280 33751.34 109.58 17091.39 88888.00 2016-10-06 21:49:20.000 280 33751.32 109.61 17091.35 37831.97 2016-10-06 21:49:21.000 280 33751.30 109.66 17091.35 88888.00 2016-10-06 21:49:22.000 280 33751.31 109.63 17091.37 88888.00 2016-10-06 21:49:23.000 280 33751.31 109.64 17091.37 88888.00 2016-10-06 21:49:24.000 280 33751.30 109.66 17091.35 88888.00 2016-10-06 21:49:25.000 280 33751.27 109.69 17091.33 37832.01 2016-10-06 21:49:26.000 280 33751.27 109.70 17091.34 88888.00 2016-10-06 21:49:27.000 280 33751.20 109.65 17091.29 88888.00 2016-10-06 21:49:28.000 280 33751.23 109.59 17091.27 88888.00 2016-10-06 21:49:29.000 280 33751.25 109.62 17091.30 88888.00 2016-10-06 21:49:30.000 280 33751.22 109.61 17091.33 37832.03 2016-10-06 21:49:31.000 280 33751.24 109.60 17091.34 88888.00 2016-10-06 21:49:32.000 280 33751.21 109.65 17091.33 88888.00 2016-10-06 21:49:33.000 280 33751.17 109.66 17091.32 88888.00 2016-10-06 21:49:34.000 280 33751.20 109.65 17091.33 88888.00 2016-10-06 21:49:35.000 280 33751.19 109.63 17091.33 37831.93 2016-10-06 21:49:36.000 280 33751.14 109.61 17091.32 88888.00 2016-10-06 21:49:37.000 280 33751.13 109.63 17091.32 88888.00 2016-10-06 21:49:38.000 280 33751.14 109.62 17091.34 88888.00 2016-10-06 21:49:39.000 280 33751.10 109.66 17091.32 88888.00 2016-10-06 21:49:40.000 280 33751.08 109.66 17091.33 37831.82 2016-10-06 21:49:41.000 280 33751.08 109.70 17091.39 88888.00 2016-10-06 21:49:42.000 280 33751.05 109.70 17091.36 88888.00 2016-10-06 21:49:43.000 280 33751.08 109.70 17091.40 88888.00 2016-10-06 21:49:44.000 280 33751.09 109.72 17091.42 88888.00 2016-10-06 21:49:45.000 280 33751.10 109.72 17091.38 37831.93 2016-10-06 21:49:46.000 280 33751.11 109.71 17091.37 88888.00 2016-10-06 21:49:47.000 280 33751.10 109.71 17091.35 88888.00 2016-10-06 21:49:48.000 280 33751.07 109.74 17091.39 88888.00 2016-10-06 21:49:49.000 280 33751.05 109.71 17091.41 88888.00 2016-10-06 21:49:50.000 280 33751.05 109.70 17091.41 37831.78 2016-10-06 21:49:51.000 280 33751.08 109.72 17091.42 88888.00 2016-10-06 21:49:52.000 280 33751.06 109.69 17091.35 88888.00 2016-10-06 21:49:53.000 280 33751.08 109.67 17091.38 88888.00 2016-10-06 21:49:54.000 280 33751.10 109.71 17091.43 88888.00 2016-10-06 21:49:55.000 280 33751.11 109.74 17091.40 37831.78 2016-10-06 21:49:56.000 280 33751.09 109.74 17091.38 88888.00 2016-10-06 21:49:57.000 280 33751.10 109.73 17091.39 88888.00 2016-10-06 21:49:58.000 280 33751.11 109.75 17091.34 88888.00 2016-10-06 21:49:59.000 280 33751.11 109.70 17091.36 88888.00 2016-10-06 21:50:00.000 280 33751.11 109.69 17091.36 37831.88 2016-10-06 21:50:01.000 280 33751.07 109.68 17091.38 88888.00 2016-10-06 21:50:02.000 280 33751.03 109.70 17091.36 88888.00 2016-10-06 21:50:03.000 280 33751.05 109.71 17091.34 88888.00 2016-10-06 21:50:04.000 280 33751.08 109.72 17091.35 88888.00 2016-10-06 21:50:05.000 280 33751.09 109.69 17091.36 37831.92 2016-10-06 21:50:06.000 280 33751.07 109.67 17091.33 88888.00 2016-10-06 21:50:07.000 280 33751.13 109.65 17091.30 88888.00 2016-10-06 21:50:08.000 280 33751.14 109.61 17091.31 88888.00 2016-10-06 21:50:09.000 280 33751.15 109.65 17091.33 88888.00 2016-10-06 21:50:10.000 280 33751.16 109.66 17091.35 37831.84 2016-10-06 21:50:11.000 280 33751.15 109.65 17091.36 88888.00 2016-10-06 21:50:12.000 280 33751.13 109.67 17091.32 88888.00 2016-10-06 21:50:13.000 280 33751.16 109.69 17091.30 88888.00 2016-10-06 21:50:14.000 280 33751.17 109.69 17091.30 88888.00 2016-10-06 21:50:15.000 280 33751.16 109.68 17091.27 37831.89 2016-10-06 21:50:16.000 280 33751.20 109.65 17091.23 88888.00 2016-10-06 21:50:17.000 280 33751.22 109.64 17091.25 88888.00 2016-10-06 21:50:18.000 280 33751.20 109.64 17091.26 88888.00 2016-10-06 21:50:19.000 280 33751.23 109.64 17091.29 88888.00 2016-10-06 21:50:20.000 280 33751.23 109.61 17091.32 37831.93 2016-10-06 21:50:21.000 280 33751.28 109.61 17091.36 88888.00 2016-10-06 21:50:22.000 280 33751.26 109.63 17091.32 88888.00 2016-10-06 21:50:23.000 280 33751.23 109.65 17091.33 88888.00 2016-10-06 21:50:24.000 280 33751.27 109.57 17091.35 88888.00 2016-10-06 21:50:25.000 280 33751.26 109.51 17091.34 37831.92 2016-10-06 21:50:26.000 280 33751.30 109.56 17091.33 88888.00 2016-10-06 21:50:27.000 280 33751.30 109.57 17091.27 88888.00 2016-10-06 21:50:28.000 280 33751.30 109.54 17091.27 88888.00 2016-10-06 21:50:29.000 280 33751.28 109.55 17091.26 88888.00 2016-10-06 21:50:30.000 280 33751.28 109.56 17091.28 37832.01 2016-10-06 21:50:31.000 280 33751.26 109.56 17091.28 88888.00 2016-10-06 21:50:32.000 280 33751.28 109.54 17091.29 88888.00 2016-10-06 21:50:33.000 280 33751.27 109.54 17091.28 88888.00 2016-10-06 21:50:34.000 280 33751.24 109.60 17091.29 88888.00 2016-10-06 21:50:35.000 280 33751.26 109.60 17091.27 37831.97 2016-10-06 21:50:36.000 280 33751.27 109.59 17091.29 88888.00 2016-10-06 21:50:37.000 280 33751.24 109.56 17091.26 88888.00 2016-10-06 21:50:38.000 280 33751.25 109.57 17091.25 88888.00 2016-10-06 21:50:39.000 280 33751.27 109.57 17091.31 88888.00 2016-10-06 21:50:40.000 280 33751.25 109.54 17091.29 37831.89 2016-10-06 21:50:41.000 280 33751.29 109.51 17091.31 88888.00 2016-10-06 21:50:42.000 280 33751.26 109.52 17091.32 88888.00 2016-10-06 21:50:43.000 280 33751.22 109.54 17091.32 88888.00 2016-10-06 21:50:44.000 280 33751.20 109.52 17091.28 88888.00 2016-10-06 21:50:45.000 280 33751.14 109.50 17091.25 37831.90 2016-10-06 21:50:46.000 280 33751.14 109.49 17091.30 88888.00 2016-10-06 21:50:47.000 280 33751.17 109.50 17091.33 88888.00 2016-10-06 21:50:48.000 280 33751.15 109.50 17091.28 88888.00 2016-10-06 21:50:49.000 280 33751.14 109.50 17091.28 88888.00 2016-10-06 21:50:50.000 280 33751.10 109.48 17091.28 37831.93 2016-10-06 21:50:51.000 280 33751.06 109.48 17091.28 88888.00 2016-10-06 21:50:52.000 280 33751.05 109.48 17091.31 88888.00 2016-10-06 21:50:53.000 280 33751.06 109.46 17091.34 88888.00 2016-10-06 21:50:54.000 280 33751.04 109.49 17091.37 88888.00 2016-10-06 21:50:55.000 280 33751.08 109.49 17091.32 37831.92 2016-10-06 21:50:56.000 280 33751.06 109.47 17091.27 88888.00 2016-10-06 21:50:57.000 280 33751.02 109.53 17091.31 88888.00 2016-10-06 21:50:58.000 280 33751.01 109.59 17091.33 88888.00 2016-10-06 21:50:59.000 280 33750.98 109.55 17091.30 88888.00 2016-10-06 21:51:00.000 280 33750.98 109.51 17091.29 37831.81 2016-10-06 21:51:01.000 280 33751.01 109.51 17091.27 88888.00 2016-10-06 21:51:02.000 280 33751.04 109.60 17091.30 88888.00 2016-10-06 21:51:03.000 280 33751.04 109.58 17091.32 88888.00 2016-10-06 21:51:04.000 280 33751.02 109.61 17091.35 88888.00 2016-10-06 21:51:05.000 280 33750.99 109.58 17091.34 37831.78 2016-10-06 21:51:06.000 280 33751.00 109.59 17091.35 88888.00 2016-10-06 21:51:07.000 280 33751.01 109.59 17091.32 88888.00 2016-10-06 21:51:08.000 280 33751.02 109.62 17091.28 88888.00 2016-10-06 21:51:09.000 280 33751.02 109.64 17091.25 88888.00 2016-10-06 21:51:10.000 280 33751.03 109.62 17091.26 37831.75 2016-10-06 21:51:11.000 280 33751.04 109.63 17091.27 88888.00 2016-10-06 21:51:12.000 280 33751.02 109.67 17091.31 88888.00 2016-10-06 21:51:13.000 280 33751.02 109.62 17091.33 88888.00 2016-10-06 21:51:14.000 280 33751.01 109.63 17091.33 88888.00 2016-10-06 21:51:15.000 280 33750.98 109.63 17091.37 37831.69 2016-10-06 21:51:16.000 280 33750.97 109.64 17091.28 88888.00 2016-10-06 21:51:17.000 280 33750.92 109.59 17091.31 88888.00 2016-10-06 21:51:18.000 280 33750.92 109.58 17091.28 88888.00 2016-10-06 21:51:19.000 280 33750.93 109.61 17091.28 88888.00 2016-10-06 21:51:20.000 280 33750.93 109.62 17091.32 37831.74 2016-10-06 21:51:21.000 280 33750.92 109.68 17091.35 88888.00 2016-10-06 21:51:22.000 280 33750.93 109.68 17091.31 88888.00 2016-10-06 21:51:23.000 280 33750.92 109.66 17091.32 88888.00 2016-10-06 21:51:24.000 280 33750.90 109.66 17091.33 88888.00 2016-10-06 21:51:25.000 280 33750.89 109.66 17091.32 37831.65 2016-10-06 21:51:26.000 280 33750.84 109.64 17091.36 88888.00 2016-10-06 21:51:27.000 280 33750.81 109.65 17091.37 88888.00 2016-10-06 21:51:28.000 280 33750.82 109.66 17091.35 88888.00 2016-10-06 21:51:29.000 280 33750.81 109.71 17091.36 88888.00 2016-10-06 21:51:30.000 280 33750.85 109.70 17091.36 37831.70 2016-10-06 21:51:31.000 280 33750.83 109.70 17091.34 88888.00 2016-10-06 21:51:32.000 280 33750.83 109.71 17091.35 88888.00 2016-10-06 21:51:33.000 280 33750.82 109.71 17091.34 88888.00 2016-10-06 21:51:34.000 280 33750.82 109.70 17091.33 88888.00 2016-10-06 21:51:35.000 280 33750.77 109.69 17091.31 37831.69 2016-10-06 21:51:36.000 280 33750.74 109.71 17091.30 88888.00 2016-10-06 21:51:37.000 280 33750.69 109.69 17091.30 88888.00 2016-10-06 21:51:38.000 280 33750.68 109.69 17091.30 88888.00 2016-10-06 21:51:39.000 280 33750.63 109.72 17091.30 88888.00 2016-10-06 21:51:40.000 280 33750.65 109.67 17091.30 37831.51 2016-10-06 21:51:41.000 280 33750.66 109.71 17091.29 88888.00 2016-10-06 21:51:42.000 280 33750.65 109.73 17091.30 88888.00 2016-10-06 21:51:43.000 280 33750.61 109.76 17091.31 88888.00 2016-10-06 21:51:44.000 280 33750.61 109.80 17091.34 88888.00 2016-10-06 21:51:45.000 280 33750.63 109.84 17091.38 37831.49 2016-10-06 21:51:46.000 280 33750.66 109.79 17091.33 88888.00 2016-10-06 21:51:47.000 280 33750.67 109.76 17091.34 88888.00 2016-10-06 21:51:48.000 280 33750.65 109.77 17091.35 88888.00 2016-10-06 21:51:49.000 280 33750.64 109.76 17091.40 88888.00 2016-10-06 21:51:50.000 280 33750.62 109.76 17091.35 37831.50 2016-10-06 21:51:51.000 280 33750.63 109.77 17091.29 88888.00 2016-10-06 21:51:52.000 280 33750.63 109.78 17091.34 88888.00 2016-10-06 21:51:53.000 280 33750.64 109.80 17091.36 88888.00 2016-10-06 21:51:54.000 280 33750.64 109.77 17091.35 88888.00 2016-10-06 21:51:55.000 280 33750.65 109.72 17091.31 37831.62 2016-10-06 21:51:56.000 280 33750.62 109.74 17091.37 88888.00 2016-10-06 21:51:57.000 280 33750.66 109.75 17091.42 88888.00 2016-10-06 21:51:58.000 280 33750.68 109.76 17091.39 88888.00 2016-10-06 21:51:59.000 280 33750.68 109.75 17091.39 88888.00 2016-10-06 21:52:00.000 280 33750.71 109.77 17091.39 37831.48 2016-10-06 21:52:01.000 280 33750.69 109.77 17091.36 88888.00 2016-10-06 21:52:02.000 280 33750.68 109.78 17091.38 88888.00 2016-10-06 21:52:03.000 280 33750.69 109.81 17091.41 88888.00 2016-10-06 21:52:04.000 280 33750.66 109.81 17091.40 88888.00 2016-10-06 21:52:05.000 280 33750.68 109.81 17091.38 37831.46 2016-10-06 21:52:06.000 280 33750.62 109.81 17091.38 88888.00 2016-10-06 21:52:07.000 280 33750.61 109.77 17091.37 88888.00 2016-10-06 21:52:08.000 280 33750.66 109.78 17091.38 88888.00 2016-10-06 21:52:09.000 280 33750.67 109.77 17091.34 88888.00 2016-10-06 21:52:10.000 280 33750.68 109.76 17091.34 37831.56 2016-10-06 21:52:11.000 280 33750.70 109.77 17091.35 88888.00 2016-10-06 21:52:12.000 280 33750.68 109.72 17091.34 88888.00 2016-10-06 21:52:13.000 280 33750.71 109.70 17091.29 88888.00 2016-10-06 21:52:14.000 280 33750.72 109.71 17091.30 88888.00 2016-10-06 21:52:15.000 280 33750.69 109.70 17091.29 37831.54 2016-10-06 21:52:16.000 280 33750.74 109.77 17091.31 88888.00 2016-10-06 21:52:17.000 280 33750.74 109.76 17091.35 88888.00 2016-10-06 21:52:18.000 280 33750.75 109.74 17091.32 88888.00 2016-10-06 21:52:19.000 280 33750.77 109.70 17091.30 88888.00 2016-10-06 21:52:20.000 280 33750.81 109.73 17091.30 37831.57 2016-10-06 21:52:21.000 280 33750.81 109.75 17091.30 88888.00 2016-10-06 21:52:22.000 280 33750.80 109.74 17091.33 88888.00 2016-10-06 21:52:23.000 280 33750.80 109.74 17091.33 88888.00 2016-10-06 21:52:24.000 280 33750.79 109.71 17091.35 88888.00 2016-10-06 21:52:25.000 280 33750.84 109.73 17091.37 37831.60 2016-10-06 21:52:26.000 280 33750.83 109.74 17091.34 88888.00 2016-10-06 21:52:27.000 280 33750.82 109.74 17091.32 88888.00 2016-10-06 21:52:28.000 280 33750.79 109.72 17091.29 88888.00 2016-10-06 21:52:29.000 280 33750.79 109.75 17091.29 88888.00 2016-10-06 21:52:30.000 280 33750.79 109.74 17091.29 37831.55 2016-10-06 21:52:31.000 280 33750.78 109.75 17091.34 88888.00 2016-10-06 21:52:32.000 280 33750.79 109.73 17091.33 88888.00 2016-10-06 21:52:33.000 280 33750.79 109.73 17091.30 88888.00 2016-10-06 21:52:34.000 280 33750.74 109.75 17091.30 88888.00 2016-10-06 21:52:35.000 280 33750.75 109.82 17091.31 37831.58 2016-10-06 21:52:36.000 280 33750.79 109.87 17091.35 88888.00 2016-10-06 21:52:37.000 280 33750.77 109.86 17091.39 88888.00 2016-10-06 21:52:38.000 280 33750.73 109.84 17091.35 88888.00 2016-10-06 21:52:39.000 280 33750.69 109.82 17091.34 88888.00 2016-10-06 21:52:40.000 280 33750.69 109.82 17091.34 37831.69 2016-10-06 21:52:41.000 280 33750.70 109.84 17091.30 88888.00 2016-10-06 21:52:42.000 280 33750.67 109.85 17091.28 88888.00 2016-10-06 21:52:43.000 280 33750.69 109.88 17091.28 88888.00 2016-10-06 21:52:44.000 280 33750.69 109.93 17091.23 88888.00 2016-10-06 21:52:45.000 280 33750.71 109.92 17091.23 37831.50 2016-10-06 21:52:46.000 280 33750.70 109.87 17091.24 88888.00 2016-10-06 21:52:47.000 280 33750.70 109.84 17091.25 88888.00 2016-10-06 21:52:48.000 280 33750.70 109.87 17091.25 88888.00 2016-10-06 21:52:49.000 280 33750.71 109.89 17091.23 88888.00 2016-10-06 21:52:50.000 280 33750.68 109.85 17091.23 37831.51 2016-10-06 21:52:51.000 280 33750.66 109.86 17091.25 88888.00 2016-10-06 21:52:52.000 280 33750.68 109.87 17091.30 88888.00 2016-10-06 21:52:53.000 280 33750.72 109.89 17091.33 88888.00 2016-10-06 21:52:54.000 280 33750.71 109.88 17091.31 88888.00 2016-10-06 21:52:55.000 280 33750.76 109.88 17091.30 37831.53 2016-10-06 21:52:56.000 280 33750.73 109.90 17091.33 88888.00 2016-10-06 21:52:57.000 280 33750.71 109.87 17091.34 88888.00 2016-10-06 21:52:58.000 280 33750.73 109.83 17091.33 88888.00 2016-10-06 21:52:59.000 280 33750.71 109.81 17091.34 88888.00 2016-10-06 21:53:00.000 280 33750.75 109.86 17091.36 37831.59 2016-10-06 21:53:01.000 280 33750.76 109.85 17091.34 88888.00 2016-10-06 21:53:02.000 280 33750.73 109.78 17091.31 88888.00 2016-10-06 21:53:03.000 280 33750.78 109.81 17091.34 88888.00 2016-10-06 21:53:04.000 280 33750.81 109.82 17091.29 88888.00 2016-10-06 21:53:05.000 280 33750.82 109.79 17091.24 37831.55 2016-10-06 21:53:06.000 280 33750.84 109.80 17091.26 88888.00 2016-10-06 21:53:07.000 280 33750.80 109.79 17091.29 88888.00 2016-10-06 21:53:08.000 280 33750.84 109.78 17091.29 88888.00 2016-10-06 21:53:09.000 280 33750.85 109.80 17091.29 88888.00 2016-10-06 21:53:10.000 280 33750.83 109.81 17091.31 37831.56 2016-10-06 21:53:11.000 280 33750.82 109.79 17091.31 88888.00 2016-10-06 21:53:12.000 280 33750.81 109.74 17091.31 88888.00 2016-10-06 21:53:13.000 280 33750.80 109.75 17091.32 88888.00 2016-10-06 21:53:14.000 280 33750.81 109.77 17091.35 88888.00 2016-10-06 21:53:15.000 280 33750.82 109.80 17091.35 37831.74 2016-10-06 21:53:16.000 280 33750.83 109.81 17091.36 88888.00 2016-10-06 21:53:17.000 280 33750.83 109.79 17091.34 88888.00 2016-10-06 21:53:18.000 280 33750.82 109.79 17091.33 88888.00 2016-10-06 21:53:19.000 280 33750.81 109.82 17091.34 88888.00 2016-10-06 21:53:20.000 280 33750.82 109.83 17091.34 37831.56 2016-10-06 21:53:21.000 280 33750.82 109.83 17091.36 88888.00 2016-10-06 21:53:22.000 280 33750.78 109.88 17091.36 88888.00 2016-10-06 21:53:23.000 280 33750.75 109.89 17091.34 88888.00 2016-10-06 21:53:24.000 280 33750.70 109.92 17091.39 88888.00 2016-10-06 21:53:25.000 280 33750.71 109.99 17091.41 37831.61 2016-10-06 21:53:26.000 280 33750.68 109.96 17091.36 88888.00 2016-10-06 21:53:27.000 280 33750.71 109.94 17091.36 88888.00 2016-10-06 21:53:28.000 280 33750.66 109.98 17091.37 88888.00 2016-10-06 21:53:29.000 280 33750.65 109.96 17091.41 88888.00 2016-10-06 21:53:30.000 280 33750.64 109.97 17091.43 37831.46 2016-10-06 21:53:31.000 280 33750.60 109.97 17091.45 88888.00 2016-10-06 21:53:32.000 280 33750.59 110.02 17091.45 88888.00 2016-10-06 21:53:33.000 280 33750.58 110.02 17091.43 88888.00 2016-10-06 21:53:34.000 280 33750.54 110.02 17091.39 88888.00 2016-10-06 21:53:35.000 280 33750.56 110.03 17091.43 37831.36 2016-10-06 21:53:36.000 280 33750.55 110.04 17091.41 88888.00 2016-10-06 21:53:37.000 280 33750.52 110.00 17091.39 88888.00 2016-10-06 21:53:38.000 280 33750.46 109.99 17091.36 88888.00 2016-10-06 21:53:39.000 280 33750.46 109.98 17091.35 88888.00 2016-10-06 21:53:40.000 280 33750.51 110.00 17091.38 37831.35 2016-10-06 21:53:41.000 280 33750.53 109.99 17091.36 88888.00 2016-10-06 21:53:42.000 280 33750.52 109.95 17091.31 88888.00 2016-10-06 21:53:43.000 280 33750.53 109.99 17091.37 88888.00 2016-10-06 21:53:44.000 280 33750.50 110.01 17091.37 88888.00 2016-10-06 21:53:45.000 280 33750.50 110.03 17091.34 37831.30 2016-10-06 21:53:46.000 280 33750.48 110.03 17091.31 88888.00 2016-10-06 21:53:47.000 280 33750.48 110.04 17091.31 88888.00 2016-10-06 21:53:48.000 280 33750.49 109.98 17091.34 88888.00 2016-10-06 21:53:49.000 280 33750.50 110.00 17091.36 88888.00 2016-10-06 21:53:50.000 280 33750.53 110.00 17091.37 37831.27 2016-10-06 21:53:51.000 280 33750.55 109.99 17091.37 88888.00 2016-10-06 21:53:52.000 280 33750.53 110.01 17091.35 88888.00 2016-10-06 21:53:53.000 280 33750.52 110.03 17091.34 88888.00 2016-10-06 21:53:54.000 280 33750.49 110.04 17091.30 88888.00 2016-10-06 21:53:55.000 280 33750.46 110.02 17091.34 37831.26 2016-10-06 21:53:56.000 280 33750.47 110.00 17091.35 88888.00 2016-10-06 21:53:57.000 280 33750.49 109.98 17091.39 88888.00 2016-10-06 21:53:58.000 280 33750.47 109.97 17091.38 88888.00 2016-10-06 21:53:59.000 280 33750.48 110.00 17091.36 88888.00 2016-10-06 21:54:00.000 280 33750.47 110.01 17091.34 37831.33 2016-10-06 21:54:01.000 280 33750.47 109.99 17091.35 88888.00 2016-10-06 21:54:02.000 280 33750.45 110.03 17091.35 88888.00 2016-10-06 21:54:03.000 280 33750.44 109.98 17091.33 88888.00 2016-10-06 21:54:04.000 280 33750.41 109.98 17091.37 88888.00 2016-10-06 21:54:05.000 280 33750.43 109.98 17091.39 37831.33 2016-10-06 21:54:06.000 280 33750.41 109.95 17091.37 88888.00 2016-10-06 21:54:07.000 280 33750.41 109.99 17091.33 88888.00 2016-10-06 21:54:08.000 280 33750.41 109.97 17091.36 88888.00 2016-10-06 21:54:09.000 280 33750.34 109.98 17091.38 88888.00 2016-10-06 21:54:10.000 280 33750.36 109.94 17091.38 37831.26 2016-10-06 21:54:11.000 280 33750.41 109.98 17091.37 88888.00 2016-10-06 21:54:12.000 280 33750.39 110.00 17091.32 88888.00 2016-10-06 21:54:13.000 280 33750.41 110.04 17091.33 88888.00 2016-10-06 21:54:14.000 280 33750.41 110.09 17091.34 88888.00 2016-10-06 21:54:15.000 280 33750.37 110.04 17091.29 37831.30 2016-10-06 21:54:16.000 280 33750.37 110.02 17091.29 88888.00 2016-10-06 21:54:17.000 280 33750.37 110.04 17091.26 88888.00 2016-10-06 21:54:18.000 280 33750.37 110.06 17091.29 88888.00 2016-10-06 21:54:19.000 280 33750.36 110.04 17091.29 88888.00 2016-10-06 21:54:20.000 280 33750.37 110.05 17091.31 37831.18 2016-10-06 21:54:21.000 280 33750.36 110.08 17091.30 88888.00 2016-10-06 21:54:22.000 280 33750.33 110.10 17091.28 88888.00 2016-10-06 21:54:23.000 280 33750.34 110.11 17091.29 88888.00 2016-10-06 21:54:24.000 280 33750.32 110.11 17091.32 88888.00 2016-10-06 21:54:25.000 280 33750.32 110.14 17091.32 37831.22 2016-10-06 21:54:26.000 280 33750.33 110.09 17091.25 88888.00 2016-10-06 21:54:27.000 280 33750.32 110.11 17091.24 88888.00 2016-10-06 21:54:28.000 280 33750.29 110.13 17091.29 88888.00 2016-10-06 21:54:29.000 280 33750.26 110.10 17091.29 88888.00 2016-10-06 21:54:30.000 280 33750.27 110.09 17091.30 37831.08 2016-10-06 21:54:31.000 280 33750.31 110.11 17091.30 88888.00 2016-10-06 21:54:32.000 280 33750.27 110.14 17091.28 88888.00 2016-10-06 21:54:33.000 280 33750.27 110.14 17091.28 88888.00 2016-10-06 21:54:34.000 280 33750.25 110.15 17091.27 88888.00 2016-10-06 21:54:35.000 280 33750.24 110.13 17091.26 37831.10 2016-10-06 21:54:36.000 280 33750.24 110.15 17091.29 88888.00 2016-10-06 21:54:37.000 280 33750.20 110.11 17091.33 88888.00 2016-10-06 21:54:38.000 280 33750.19 110.13 17091.30 88888.00 2016-10-06 21:54:39.000 280 33750.23 110.18 17091.32 88888.00 2016-10-06 21:54:40.000 280 33750.24 110.14 17091.28 37831.06 2016-10-06 21:54:41.000 280 33750.21 110.15 17091.31 88888.00 2016-10-06 21:54:42.000 280 33750.20 110.19 17091.33 88888.00 2016-10-06 21:54:43.000 280 33750.21 110.22 17091.29 88888.00 2016-10-06 21:54:44.000 280 33750.16 110.24 17091.30 88888.00 2016-10-06 21:54:45.000 280 33750.15 110.23 17091.28 37831.17 2016-10-06 21:54:46.000 280 33750.16 110.19 17091.30 88888.00 2016-10-06 21:54:47.000 280 33750.19 110.18 17091.33 88888.00 2016-10-06 21:54:48.000 280 33750.16 110.18 17091.32 88888.00 2016-10-06 21:54:49.000 280 33750.18 110.16 17091.29 88888.00 2016-10-06 21:54:50.000 280 33750.21 110.15 17091.25 37830.98 2016-10-06 21:54:51.000 280 33750.18 110.13 17091.28 88888.00 2016-10-06 21:54:52.000 280 33750.17 110.15 17091.28 88888.00 2016-10-06 21:54:53.000 280 33750.20 110.15 17091.27 88888.00 2016-10-06 21:54:54.000 280 33750.22 110.12 17091.23 88888.00 2016-10-06 21:54:55.000 280 33750.24 110.13 17091.26 37831.00 2016-10-06 21:54:56.000 280 33750.24 110.13 17091.28 88888.00 2016-10-06 21:54:57.000 280 33750.25 110.11 17091.29 88888.00 2016-10-06 21:54:58.000 280 33750.25 110.08 17091.25 88888.00 2016-10-06 21:54:59.000 280 33750.25 110.09 17091.26 88888.00 2016-10-06 21:55:00.000 280 33750.27 110.11 17091.27 37831.17 2016-10-06 21:55:01.000 280 33750.29 110.13 17091.29 88888.00 2016-10-06 21:55:02.000 280 33750.29 110.11 17091.33 88888.00 2016-10-06 21:55:03.000 280 33750.29 110.12 17091.30 88888.00 2016-10-06 21:55:04.000 280 33750.28 110.08 17091.27 88888.00 2016-10-06 21:55:05.000 280 33750.27 110.07 17091.26 37831.10 2016-10-06 21:55:06.000 280 33750.26 110.07 17091.29 88888.00 2016-10-06 21:55:07.000 280 33750.27 110.07 17091.32 88888.00 2016-10-06 21:55:08.000 280 33750.25 110.10 17091.28 88888.00 2016-10-06 21:55:09.000 280 33750.21 110.14 17091.31 88888.00 2016-10-06 21:55:10.000 280 33750.19 110.13 17091.31 37831.12 2016-10-06 21:55:11.000 280 33750.21 110.06 17091.29 88888.00 2016-10-06 21:55:12.000 280 33750.22 110.12 17091.33 88888.00 2016-10-06 21:55:13.000 280 33750.24 110.16 17091.34 88888.00 2016-10-06 21:55:14.000 280 33750.23 110.14 17091.36 88888.00 2016-10-06 21:55:15.000 280 33750.23 110.14 17091.33 37830.97 2016-10-06 21:55:16.000 280 33750.21 110.15 17091.33 88888.00 2016-10-06 21:55:17.000 280 33750.19 110.18 17091.36 88888.00 2016-10-06 21:55:18.000 280 33750.17 110.20 17091.35 88888.00 2016-10-06 21:55:19.000 280 33750.15 110.19 17091.34 88888.00 2016-10-06 21:55:20.000 280 33750.15 110.17 17091.33 37831.01 2016-10-06 21:55:21.000 280 33750.10 110.18 17091.32 88888.00 2016-10-06 21:55:22.000 280 33750.07 110.20 17091.34 88888.00 2016-10-06 21:55:23.000 280 33750.07 110.15 17091.35 88888.00 2016-10-06 21:55:24.000 280 33750.09 110.19 17091.33 88888.00 2016-10-06 21:55:25.000 280 33750.09 110.20 17091.35 37830.91 2016-10-06 21:55:26.000 280 33750.03 110.20 17091.36 88888.00 2016-10-06 21:55:27.000 280 33750.00 110.22 17091.41 88888.00 2016-10-06 21:55:28.000 280 33749.98 110.23 17091.42 88888.00 2016-10-06 21:55:29.000 280 33749.97 110.26 17091.40 88888.00 2016-10-06 21:55:30.000 280 33749.95 110.26 17091.38 37830.81 2016-10-06 21:55:31.000 280 33749.91 110.23 17091.37 88888.00 2016-10-06 21:55:32.000 280 33749.89 110.24 17091.38 88888.00 2016-10-06 21:55:33.000 280 33749.89 110.27 17091.41 88888.00 2016-10-06 21:55:34.000 280 33749.84 110.24 17091.39 88888.00 2016-10-06 21:55:35.000 280 33749.83 110.26 17091.37 37830.87 2016-10-06 21:55:36.000 280 33749.80 110.27 17091.41 88888.00 2016-10-06 21:55:37.000 280 33749.72 110.26 17091.41 88888.00 2016-10-06 21:55:38.000 280 33749.70 110.30 17091.41 88888.00 2016-10-06 21:55:39.000 280 33749.68 110.30 17091.44 88888.00 2016-10-06 21:55:40.000 280 33749.64 110.27 17091.40 37830.62 2016-10-06 21:55:41.000 280 33749.64 110.28 17091.40 88888.00 2016-10-06 21:55:42.000 280 33749.60 110.33 17091.38 88888.00 2016-10-06 21:55:43.000 280 33749.61 110.34 17091.42 88888.00 2016-10-06 21:55:44.000 280 33749.58 110.35 17091.45 88888.00 2016-10-06 21:55:45.000 280 33749.55 110.37 17091.45 37830.55 2016-10-06 21:55:46.000 280 33749.55 110.36 17091.42 88888.00 2016-10-06 21:55:47.000 280 33749.55 110.36 17091.43 88888.00 2016-10-06 21:55:48.000 280 33749.51 110.33 17091.44 88888.00 2016-10-06 21:55:49.000 280 33749.49 110.36 17091.43 88888.00 2016-10-06 21:55:50.000 280 33749.47 110.30 17091.40 37830.54 2016-10-06 21:55:51.000 280 33749.47 110.35 17091.40 88888.00 2016-10-06 21:55:52.000 280 33749.50 110.36 17091.43 88888.00 2016-10-06 21:55:53.000 280 33749.49 110.33 17091.44 88888.00 2016-10-06 21:55:54.000 280 33749.47 110.34 17091.43 88888.00 2016-10-06 21:55:55.000 280 33749.43 110.33 17091.42 37830.42 2016-10-06 21:55:56.000 280 33749.48 110.35 17091.44 88888.00 2016-10-06 21:55:57.000 280 33749.48 110.35 17091.44 88888.00 2016-10-06 21:55:58.000 280 33749.43 110.38 17091.40 88888.00 2016-10-06 21:55:59.000 280 33749.40 110.40 17091.44 88888.00 2016-10-06 21:56:00.000 280 33749.41 110.42 17091.49 37830.39 2016-10-06 21:56:01.000 280 33749.42 110.41 17091.49 88888.00 2016-10-06 21:56:02.000 280 33749.41 110.40 17091.50 88888.00 2016-10-06 21:56:03.000 280 33749.40 110.40 17091.50 88888.00 2016-10-06 21:56:04.000 280 33749.38 110.40 17091.44 88888.00 2016-10-06 21:56:05.000 280 33749.37 110.43 17091.45 37830.32 2016-10-06 21:56:06.000 280 33749.36 110.42 17091.46 88888.00 2016-10-06 21:56:07.000 280 33749.35 110.43 17091.47 88888.00 2016-10-06 21:56:08.000 280 33749.35 110.43 17091.49 88888.00 2016-10-06 21:56:09.000 280 33749.35 110.39 17091.47 88888.00 2016-10-06 21:56:10.000 280 33749.31 110.37 17091.46 37830.29 2016-10-06 21:56:11.000 280 33749.34 110.35 17091.44 88888.00 2016-10-06 21:56:12.000 280 33749.32 110.37 17091.41 88888.00 2016-10-06 21:56:13.000 280 33749.30 110.40 17091.41 88888.00 2016-10-06 21:56:14.000 280 33749.32 110.45 17091.43 88888.00 2016-10-06 21:56:15.000 280 33749.37 110.44 17091.40 37830.33 2016-10-06 21:56:16.000 280 33749.36 110.43 17091.39 88888.00 2016-10-06 21:56:17.000 280 33749.30 110.44 17091.37 88888.00 2016-10-06 21:56:18.000 280 33749.27 110.45 17091.39 88888.00 2016-10-06 21:56:19.000 280 33749.25 110.42 17091.37 88888.00 2016-10-06 21:56:20.000 280 33749.20 110.40 17091.36 37830.26 2016-10-06 21:56:21.000 280 33749.23 110.38 17091.38 88888.00 2016-10-06 21:56:22.000 280 33749.25 110.40 17091.39 88888.00 2016-10-06 21:56:23.000 280 33749.29 110.44 17091.39 88888.00 2016-10-06 21:56:24.000 280 33749.32 110.42 17091.43 88888.00 2016-10-06 21:56:25.000 280 33749.35 110.41 17091.42 37830.27 2016-10-06 21:56:26.000 280 33749.35 110.43 17091.45 88888.00 2016-10-06 21:56:27.000 280 33749.34 110.39 17091.47 88888.00 2016-10-06 21:56:28.000 280 33749.34 110.39 17091.48 88888.00 2016-10-06 21:56:29.000 280 33749.37 110.39 17091.51 88888.00 2016-10-06 21:56:30.000 280 33749.37 110.43 17091.53 37830.27 2016-10-06 21:56:31.000 280 33749.38 110.41 17091.55 88888.00 2016-10-06 21:56:32.000 280 33749.39 110.38 17091.52 88888.00 2016-10-06 21:56:33.000 280 33749.36 110.39 17091.53 88888.00 2016-10-06 21:56:34.000 280 33749.36 110.38 17091.53 88888.00 2016-10-06 21:56:35.000 280 33749.37 110.36 17091.52 37830.33 2016-10-06 21:56:36.000 280 33749.38 110.35 17091.50 88888.00 2016-10-06 21:56:37.000 280 33749.42 110.33 17091.48 88888.00 2016-10-06 21:56:38.000 280 33749.43 110.29 17091.49 88888.00 2016-10-06 21:56:39.000 280 33749.46 110.28 17091.51 88888.00 2016-10-06 21:56:40.000 280 33749.50 110.29 17091.50 37830.43 2016-10-06 21:56:41.000 280 33749.52 110.28 17091.52 88888.00 2016-10-06 21:56:42.000 280 33749.48 110.24 17091.45 88888.00 2016-10-06 21:56:43.000 280 33749.48 110.26 17091.48 88888.00 2016-10-06 21:56:44.000 280 33749.48 110.28 17091.47 88888.00 2016-10-06 21:56:45.000 280 33749.50 110.29 17091.43 37830.39 2016-10-06 21:56:46.000 280 33749.54 110.28 17091.44 88888.00 2016-10-06 21:56:47.000 280 33749.54 110.29 17091.44 88888.00 2016-10-06 21:56:48.000 280 33749.54 110.29 17091.42 88888.00 2016-10-06 21:56:49.000 280 33749.52 110.29 17091.47 88888.00 2016-10-06 21:56:50.000 280 33749.55 110.28 17091.48 37830.40 2016-10-06 21:56:51.000 280 33749.59 110.30 17091.48 88888.00 2016-10-06 21:56:52.000 280 33749.57 110.34 17091.50 88888.00 2016-10-06 21:56:53.000 280 33749.54 110.35 17091.50 88888.00 2016-10-06 21:56:54.000 280 33749.54 110.33 17091.46 88888.00 2016-10-06 21:56:55.000 280 33749.55 110.36 17091.47 37830.42 2016-10-06 21:56:56.000 280 33749.55 110.38 17091.45 88888.00 2016-10-06 21:56:57.000 280 33749.57 110.36 17091.46 88888.00 2016-10-06 21:56:58.000 280 33749.52 110.35 17091.45 88888.00 2016-10-06 21:56:59.000 280 33749.50 110.33 17091.47 88888.00 2016-10-06 21:57:00.000 280 33749.49 110.34 17091.46 37830.41 2016-10-06 21:57:01.000 280 33749.50 110.36 17091.50 88888.00 2016-10-06 21:57:02.000 280 33749.51 110.33 17091.51 88888.00 2016-10-06 21:57:03.000 280 33749.49 110.32 17091.50 88888.00 2016-10-06 21:57:04.000 280 33749.42 110.33 17091.48 88888.00 2016-10-06 21:57:05.000 280 33749.41 110.34 17091.46 37830.35 2016-10-06 21:57:06.000 280 33749.38 110.37 17091.49 88888.00 2016-10-06 21:57:07.000 280 33749.39 110.40 17091.45 88888.00 2016-10-06 21:57:08.000 280 33749.36 110.38 17091.43 88888.00 2016-10-06 21:57:09.000 280 33749.35 110.40 17091.45 88888.00 2016-10-06 21:57:10.000 280 33749.33 110.36 17091.44 37830.27 2016-10-06 21:57:11.000 280 33749.31 110.39 17091.44 88888.00 2016-10-06 21:57:12.000 280 33749.25 110.45 17091.43 88888.00 2016-10-06 21:57:13.000 280 33749.27 110.47 17091.48 88888.00 2016-10-06 21:57:14.000 280 33749.27 110.46 17091.50 88888.00 2016-10-06 21:57:15.000 280 33749.27 110.48 17091.51 37830.21 2016-10-06 21:57:16.000 280 33749.23 110.50 17091.49 88888.00 2016-10-06 21:57:17.000 280 33749.22 110.47 17091.45 88888.00 2016-10-06 21:57:18.000 280 33749.22 110.50 17091.45 88888.00 2016-10-06 21:57:19.000 280 33749.23 110.47 17091.52 88888.00 2016-10-06 21:57:20.000 280 33749.20 110.44 17091.50 37830.18 2016-10-06 21:57:21.000 280 33749.19 110.44 17091.50 88888.00 2016-10-06 21:57:22.000 280 33749.15 110.44 17091.45 88888.00 2016-10-06 21:57:23.000 280 33749.14 110.46 17091.45 88888.00 2016-10-06 21:57:24.000 280 33749.15 110.48 17091.46 88888.00 2016-10-06 21:57:25.000 280 33749.15 110.47 17091.49 37830.12 2016-10-06 21:57:26.000 280 33749.15 110.46 17091.48 88888.00 2016-10-06 21:57:27.000 280 33749.11 110.48 17091.49 88888.00 2016-10-06 21:57:28.000 280 33749.14 110.46 17091.46 88888.00 2016-10-06 21:57:29.000 280 33749.13 110.44 17091.47 88888.00 2016-10-06 21:57:30.000 280 33749.14 110.47 17091.46 37830.07 2016-10-06 21:57:31.000 280 33749.15 110.50 17091.50 88888.00 2016-10-06 21:57:32.000 280 33749.13 110.49 17091.50 88888.00 2016-10-06 21:57:33.000 280 33749.11 110.48 17091.52 88888.00 2016-10-06 21:57:34.000 280 33749.08 110.49 17091.49 88888.00 2016-10-06 21:57:35.000 280 33749.10 110.45 17091.52 37830.01 2016-10-06 21:57:36.000 280 33749.09 110.44 17091.54 88888.00 2016-10-06 21:57:37.000 280 33749.07 110.44 17091.48 88888.00 2016-10-06 21:57:38.000 280 33749.10 110.44 17091.47 88888.00 2016-10-06 21:57:39.000 280 33749.08 110.45 17091.48 88888.00 2016-10-06 21:57:40.000 280 33749.03 110.51 17091.50 37830.01 2016-10-06 21:57:41.000 280 33749.03 110.52 17091.52 88888.00 2016-10-06 21:57:42.000 280 33748.96 110.50 17091.49 88888.00 2016-10-06 21:57:43.000 280 33748.91 110.52 17091.47 88888.00 2016-10-06 21:57:44.000 280 33748.87 110.55 17091.47 88888.00 2016-10-06 21:57:45.000 280 33748.85 110.59 17091.49 37829.90 2016-10-06 21:57:46.000 280 33748.82 110.61 17091.51 88888.00 2016-10-06 21:57:47.000 280 33748.77 110.61 17091.51 88888.00 2016-10-06 21:57:48.000 280 33748.74 110.63 17091.50 88888.00 2016-10-06 21:57:49.000 280 33748.71 110.65 17091.50 88888.00 2016-10-06 21:57:50.000 280 33748.69 110.64 17091.55 37829.74 2016-10-06 21:57:51.000 280 33748.69 110.65 17091.54 88888.00 2016-10-06 21:57:52.000 280 33748.69 110.65 17091.54 88888.00 2016-10-06 21:57:53.000 280 33748.68 110.65 17091.56 88888.00 2016-10-06 21:57:54.000 280 33748.68 110.67 17091.56 88888.00 2016-10-06 21:57:55.000 280 33748.68 110.66 17091.58 37829.67 2016-10-06 21:57:56.000 280 33748.67 110.67 17091.58 88888.00 2016-10-06 21:57:57.000 280 33748.66 110.68 17091.56 88888.00 2016-10-06 21:57:58.000 280 33748.64 110.68 17091.50 88888.00 2016-10-06 21:57:59.000 280 33748.70 110.72 17091.51 88888.00 2016-10-06 21:58:00.000 280 33748.72 110.73 17091.49 37829.73 2016-10-06 21:58:01.000 280 33748.70 110.67 17091.53 88888.00 2016-10-06 21:58:02.000 280 33748.68 110.65 17091.53 88888.00 2016-10-06 21:58:03.000 280 33748.72 110.67 17091.54 88888.00 2016-10-06 21:58:04.000 280 33748.72 110.66 17091.48 88888.00 2016-10-06 21:58:05.000 280 33748.74 110.69 17091.51 37829.72 2016-10-06 21:58:06.000 280 33748.72 110.65 17091.54 88888.00 2016-10-06 21:58:07.000 280 33748.72 110.66 17091.53 88888.00 2016-10-06 21:58:08.000 280 33748.74 110.63 17091.55 88888.00 2016-10-06 21:58:09.000 280 33748.74 110.62 17091.59 88888.00 2016-10-06 21:58:10.000 280 33748.77 110.63 17091.55 37829.77 2016-10-06 21:58:11.000 280 33748.78 110.68 17091.58 88888.00 2016-10-06 21:58:12.000 280 33748.78 110.65 17091.61 88888.00 2016-10-06 21:58:13.000 280 33748.78 110.64 17091.52 88888.00 2016-10-06 21:58:14.000 280 33748.79 110.61 17091.48 88888.00 2016-10-06 21:58:15.000 280 33748.83 110.60 17091.51 37829.85 2016-10-06 21:58:16.000 280 33748.83 110.62 17091.52 88888.00 2016-10-06 21:58:17.000 280 33748.82 110.61 17091.53 88888.00 2016-10-06 21:58:18.000 280 33748.84 110.59 17091.52 88888.00 2016-10-06 21:58:19.000 280 33748.86 110.58 17091.52 88888.00 2016-10-06 21:58:20.000 280 33748.86 110.59 17091.53 37829.84 2016-10-06 21:58:21.000 280 33748.90 110.59 17091.56 88888.00 2016-10-06 21:58:22.000 280 33748.91 110.60 17091.50 88888.00 2016-10-06 21:58:23.000 280 33748.89 110.59 17091.50 88888.00 2016-10-06 21:58:24.000 280 33748.85 110.63 17091.50 88888.00 2016-10-06 21:58:25.000 280 33748.80 110.68 17091.49 37829.85 2016-10-06 21:58:26.000 280 33748.82 110.63 17091.46 88888.00 2016-10-06 21:58:27.000 280 33748.81 110.61 17091.47 88888.00 2016-10-06 21:58:28.000 280 33748.79 110.60 17091.48 88888.00 2016-10-06 21:58:29.000 280 33748.78 110.61 17091.47 88888.00 2016-10-06 21:58:30.000 280 33748.78 110.57 17091.47 37829.92 2016-10-06 21:58:31.000 280 33748.80 110.59 17091.44 88888.00 2016-10-06 21:58:32.000 280 33748.79 110.62 17091.42 88888.00 2016-10-06 21:58:33.000 280 33748.83 110.63 17091.41 88888.00 2016-10-06 21:58:34.000 280 33748.86 110.62 17091.43 88888.00 2016-10-06 21:58:35.000 280 33748.87 110.65 17091.45 37829.94 2016-10-06 21:58:36.000 280 33748.88 110.67 17091.48 88888.00 2016-10-06 21:58:37.000 280 33748.87 110.65 17091.46 88888.00 2016-10-06 21:58:38.000 280 33748.88 110.64 17091.44 88888.00 2016-10-06 21:58:39.000 280 33748.82 110.68 17091.47 88888.00 2016-10-06 21:58:40.000 280 33748.80 110.65 17091.51 37829.78 2016-10-06 21:58:41.000 280 33748.78 110.62 17091.48 88888.00 2016-10-06 21:58:42.000 280 33748.79 110.63 17091.50 88888.00 2016-10-06 21:58:43.000 280 33748.78 110.61 17091.52 88888.00 2016-10-06 21:58:44.000 280 33748.77 110.63 17091.53 88888.00 2016-10-06 21:58:45.000 280 33748.77 110.65 17091.53 37829.86 2016-10-06 21:58:46.000 280 33748.79 110.68 17091.52 88888.00 2016-10-06 21:58:47.000 280 33748.80 110.67 17091.50 88888.00 2016-10-06 21:58:48.000 280 33748.79 110.68 17091.49 88888.00 2016-10-06 21:58:49.000 280 33748.76 110.65 17091.52 88888.00 2016-10-06 21:58:50.000 280 33748.77 110.65 17091.54 37829.85 2016-10-06 21:58:51.000 280 33748.76 110.66 17091.51 88888.00 2016-10-06 21:58:52.000 280 33748.79 110.64 17091.49 88888.00 2016-10-06 21:58:53.000 280 33748.83 110.65 17091.50 88888.00 2016-10-06 21:58:54.000 280 33748.79 110.65 17091.52 88888.00 2016-10-06 21:58:55.000 280 33748.78 110.64 17091.53 37829.82 2016-10-06 21:58:56.000 280 33748.80 110.62 17091.52 88888.00 2016-10-06 21:58:57.000 280 33748.79 110.63 17091.56 88888.00 2016-10-06 21:58:58.000 280 33748.74 110.67 17091.56 88888.00 2016-10-06 21:58:59.000 280 33748.72 110.67 17091.57 88888.00 2016-10-06 21:59:00.000 280 33748.70 110.68 17091.56 37829.76 2016-10-06 21:59:01.000 280 33748.74 110.66 17091.54 88888.00 2016-10-06 21:59:02.000 280 33748.71 110.66 17091.54 88888.00 2016-10-06 21:59:03.000 280 33748.66 110.67 17091.59 88888.00 2016-10-06 21:59:04.000 280 33748.62 110.67 17091.55 88888.00 2016-10-06 21:59:05.000 280 33748.61 110.69 17091.53 37829.70 2016-10-06 21:59:06.000 280 33748.58 110.69 17091.55 88888.00 2016-10-06 21:59:07.000 280 33748.55 110.74 17091.54 88888.00 2016-10-06 21:59:08.000 280 33748.55 110.77 17091.53 88888.00 2016-10-06 21:59:09.000 280 33748.55 110.78 17091.49 88888.00 2016-10-06 21:59:10.000 280 33748.54 110.78 17091.57 37829.74 2016-10-06 21:59:11.000 280 33748.51 110.75 17091.51 88888.00 2016-10-06 21:59:12.000 280 33748.50 110.79 17091.50 88888.00 2016-10-06 21:59:13.000 280 33748.49 110.80 17091.50 88888.00 2016-10-06 21:59:14.000 280 33748.45 110.80 17091.44 88888.00 2016-10-06 21:59:15.000 280 33748.47 110.82 17091.44 37829.61 2016-10-06 21:59:16.000 280 33748.43 110.84 17091.47 88888.00 2016-10-06 21:59:17.000 280 33748.40 110.87 17091.43 88888.00 2016-10-06 21:59:18.000 280 33748.39 110.86 17091.41 88888.00 2016-10-06 21:59:19.000 280 33748.43 110.89 17091.44 88888.00 2016-10-06 21:59:20.000 280 33748.43 110.89 17091.47 37829.44 2016-10-06 21:59:21.000 280 33748.42 110.88 17091.48 88888.00 2016-10-06 21:59:22.000 280 33748.44 110.88 17091.49 88888.00 2016-10-06 21:59:23.000 280 33748.44 110.86 17091.44 88888.00 2016-10-06 21:59:24.000 280 33748.43 110.86 17091.45 88888.00 2016-10-06 21:59:25.000 280 33748.48 110.84 17091.48 37829.54 2016-10-06 21:59:26.000 280 33748.45 110.83 17091.47 88888.00 2016-10-06 21:59:27.000 280 33748.43 110.85 17091.49 88888.00 2016-10-06 21:59:28.000 280 33748.42 110.84 17091.49 88888.00 2016-10-06 21:59:29.000 280 33748.39 110.87 17091.51 88888.00 2016-10-06 21:59:30.000 280 33748.40 110.90 17091.53 37829.59 2016-10-06 21:59:31.000 280 33748.41 110.85 17091.52 88888.00 2016-10-06 21:59:32.000 280 33748.40 110.84 17091.48 88888.00 2016-10-06 21:59:33.000 280 33748.43 110.84 17091.43 88888.00 2016-10-06 21:59:34.000 280 33748.43 110.81 17091.41 88888.00 2016-10-06 21:59:35.000 280 33748.42 110.80 17091.42 37829.64 2016-10-06 21:59:36.000 280 33748.43 110.86 17091.47 88888.00 2016-10-06 21:59:37.000 280 33748.44 110.90 17091.45 88888.00 2016-10-06 21:59:38.000 280 33748.41 110.89 17091.45 88888.00 2016-10-06 21:59:39.000 280 33748.42 110.88 17091.46 88888.00 2016-10-06 21:59:40.000 280 33748.45 110.93 17091.53 37829.53 2016-10-06 21:59:41.000 280 33748.42 110.95 17091.53 88888.00 2016-10-06 21:59:42.000 280 33748.39 110.96 17091.54 88888.00 2016-10-06 21:59:43.000 280 33748.31 110.92 17091.51 88888.00 2016-10-06 21:59:44.000 280 33748.29 110.91 17091.50 88888.00 2016-10-06 21:59:45.000 280 33748.35 110.89 17091.50 37829.53 2016-10-06 21:59:46.000 280 33748.29 110.92 17091.52 88888.00 2016-10-06 21:59:47.000 280 33748.21 110.94 17091.53 88888.00 2016-10-06 21:59:48.000 280 33748.21 110.98 17091.57 88888.00 2016-10-06 21:59:49.000 280 33748.24 111.04 17091.56 88888.00 2016-10-06 21:59:50.000 280 33748.18 111.02 17091.54 37829.39 2016-10-06 21:59:51.000 280 33748.18 111.03 17091.55 88888.00 2016-10-06 21:59:52.000 280 33748.15 111.01 17091.55 88888.00 2016-10-06 21:59:53.000 280 33748.18 111.02 17091.56 88888.00 2016-10-06 21:59:54.000 280 33748.18 111.05 17091.55 88888.00 2016-10-06 21:59:55.000 280 33748.18 111.06 17091.53 37829.36 2016-10-06 21:59:56.000 280 33748.20 111.07 17091.56 88888.00 2016-10-06 21:59:57.000 280 33748.18 111.07 17091.61 88888.00 2016-10-06 21:59:58.000 280 33748.20 111.06 17091.58 88888.00 2016-10-06 21:59:59.000 280 33748.21 111.06 17091.57 88888.00 2016-10-06 22:00:00.000 280 33748.17 111.05 17091.56 37829.27 2016-10-06 22:00:01.000 280 33748.18 111.05 17091.57 88888.00 2016-10-06 22:00:02.000 280 33748.12 111.06 17091.59 88888.00 2016-10-06 22:00:03.000 280 33748.13 111.03 17091.56 88888.00 2016-10-06 22:00:04.000 280 33748.15 111.07 17091.60 88888.00 2016-10-06 22:00:05.000 280 33748.16 111.11 17091.62 37829.32 2016-10-06 22:00:06.000 280 33748.16 111.11 17091.57 88888.00 2016-10-06 22:00:07.000 280 33748.17 111.14 17091.54 88888.00 2016-10-06 22:00:08.000 280 33748.15 111.13 17091.56 88888.00 2016-10-06 22:00:09.000 280 33748.11 111.12 17091.57 88888.00 2016-10-06 22:00:10.000 280 33748.10 111.17 17091.58 37829.34 2016-10-06 22:00:11.000 280 33748.08 111.19 17091.56 88888.00 2016-10-06 22:00:12.000 280 33748.08 111.20 17091.56 88888.00 2016-10-06 22:00:13.000 280 33748.05 111.23 17091.57 88888.00 2016-10-06 22:00:14.000 280 33748.04 111.22 17091.58 88888.00 2016-10-06 22:00:15.000 280 33748.05 111.24 17091.55 37829.29 2016-10-06 22:00:16.000 280 33748.00 111.25 17091.56 88888.00 2016-10-06 22:00:17.000 280 33748.06 111.25 17091.58 88888.00 2016-10-06 22:00:18.000 280 33748.00 111.22 17091.58 88888.00 2016-10-06 22:00:19.000 280 33748.03 111.26 17091.59 88888.00 2016-10-06 22:00:20.000 280 33747.98 111.28 17091.58 37829.22 2016-10-06 22:00:21.000 280 33747.96 111.27 17091.57 88888.00 2016-10-06 22:00:22.000 280 33747.95 111.23 17091.61 88888.00 2016-10-06 22:00:23.000 280 33747.86 111.27 17091.65 88888.00 2016-10-06 22:00:24.000 280 33747.86 111.29 17091.63 88888.00 2016-10-06 22:00:25.000 280 33747.87 111.26 17091.61 37829.11 2016-10-06 22:00:26.000 280 33747.88 111.27 17091.59 88888.00 2016-10-06 22:00:27.000 280 33747.86 111.33 17091.58 88888.00 2016-10-06 22:00:28.000 280 33747.78 111.29 17091.51 88888.00 2016-10-06 22:00:29.000 280 33747.78 111.31 17091.55 88888.00 2016-10-06 22:00:30.000 280 33747.75 111.30 17091.58 37829.13 2016-10-06 22:00:31.000 280 33747.78 111.34 17091.60 88888.00 2016-10-06 22:00:32.000 280 33747.79 111.36 17091.55 88888.00 2016-10-06 22:00:33.000 280 33747.75 111.37 17091.59 88888.00 2016-10-06 22:00:34.000 280 33747.75 111.39 17091.56 88888.00 2016-10-06 22:00:35.000 280 33747.73 111.38 17091.59 37829.03 2016-10-06 22:00:36.000 280 33747.70 111.41 17091.58 88888.00 2016-10-06 22:00:37.000 280 33747.69 111.44 17091.62 88888.00 2016-10-06 22:00:38.000 280 33747.70 111.44 17091.62 88888.00 2016-10-06 22:00:39.000 280 33747.68 111.43 17091.61 88888.00 2016-10-06 22:00:40.000 280 33747.69 111.44 17091.65 37828.93 2016-10-06 22:00:41.000 280 33747.66 111.44 17091.65 88888.00 2016-10-06 22:00:42.000 280 33747.62 111.44 17091.62 88888.00 2016-10-06 22:00:43.000 280 33747.64 111.43 17091.61 88888.00 2016-10-06 22:00:44.000 280 33747.62 111.43 17091.60 88888.00 2016-10-06 22:00:45.000 280 33747.61 111.49 17091.58 37828.94 2016-10-06 22:00:46.000 280 33747.60 111.47 17091.59 88888.00 2016-10-06 22:00:47.000 280 33747.59 111.50 17091.60 88888.00 2016-10-06 22:00:48.000 280 33747.55 111.51 17091.64 88888.00 2016-10-06 22:00:49.000 280 33747.53 111.53 17091.66 88888.00 2016-10-06 22:00:50.000 280 33747.55 111.55 17091.67 37828.87 2016-10-06 22:00:51.000 280 33747.51 111.57 17091.63 88888.00 2016-10-06 22:00:52.000 280 33747.44 111.61 17091.61 88888.00 2016-10-06 22:00:53.000 280 33747.48 111.63 17091.62 88888.00 2016-10-06 22:00:54.000 280 33747.44 111.62 17091.67 88888.00 2016-10-06 22:00:55.000 280 33747.34 111.63 17091.65 37828.77 2016-10-06 22:00:56.000 280 33747.27 111.61 17091.62 88888.00 2016-10-06 22:00:57.000 280 33747.25 111.63 17091.59 88888.00 2016-10-06 22:00:58.000 280 33747.25 111.66 17091.60 88888.00 2016-10-06 22:00:59.000 280 33747.23 111.70 17091.61 88888.00 2016-10-06 22:01:00.000 280 33747.21 111.74 17091.62 37828.69 2016-10-06 22:01:01.000 280 33747.15 111.71 17091.63 88888.00 2016-10-06 22:01:02.000 280 33747.09 111.74 17091.59 88888.00 2016-10-06 22:01:03.000 280 33747.07 111.79 17091.58 88888.00 2016-10-06 22:01:04.000 280 33747.03 111.79 17091.55 88888.00 2016-10-06 22:01:05.000 280 33746.98 111.78 17091.56 37828.50 2016-10-06 22:01:06.000 280 33746.94 111.75 17091.60 88888.00 2016-10-06 22:01:07.000 280 33746.95 111.76 17091.62 88888.00 2016-10-06 22:01:08.000 280 33746.95 111.77 17091.62 88888.00 2016-10-06 22:01:09.000 280 33746.92 111.80 17091.62 88888.00 2016-10-06 22:01:10.000 280 33746.88 111.80 17091.62 37828.26 2016-10-06 22:01:11.000 280 33746.87 111.81 17091.59 88888.00 2016-10-06 22:01:12.000 280 33746.84 111.84 17091.57 88888.00 2016-10-06 22:01:13.000 280 33746.84 111.86 17091.58 88888.00 2016-10-06 22:01:14.000 280 33746.83 111.84 17091.57 88888.00 2016-10-06 22:01:15.000 280 33746.82 111.82 17091.54 37828.31 2016-10-06 22:01:16.000 280 33746.83 111.80 17091.58 88888.00 2016-10-06 22:01:17.000 280 33746.82 111.77 17091.61 88888.00 2016-10-06 22:01:18.000 280 33746.81 111.76 17091.60 88888.00 2016-10-06 22:01:19.000 280 33746.78 111.77 17091.60 88888.00 2016-10-06 22:01:20.000 280 33746.74 111.81 17091.60 37828.25 2016-10-06 22:01:21.000 280 33746.72 111.82 17091.64 88888.00 2016-10-06 22:01:22.000 280 33746.75 111.81 17091.60 88888.00 2016-10-06 22:01:23.000 280 33746.77 111.84 17091.54 88888.00 2016-10-06 22:01:24.000 280 33746.78 111.81 17091.55 88888.00 2016-10-06 22:01:25.000 280 33746.75 111.80 17091.57 37828.24 2016-10-06 22:01:26.000 280 33746.69 111.76 17091.58 88888.00 2016-10-06 22:01:27.000 280 33746.68 111.76 17091.57 88888.00 2016-10-06 22:01:28.000 280 33746.73 111.81 17091.60 88888.00 2016-10-06 22:01:29.000 280 33746.72 111.83 17091.60 88888.00 2016-10-06 22:01:30.000 280 33746.72 111.82 17091.57 37828.03 2016-10-06 22:01:31.000 280 33746.69 111.79 17091.61 88888.00 2016-10-06 22:01:32.000 280 33746.64 111.81 17091.60 88888.00 2016-10-06 22:01:33.000 280 33746.65 111.84 17091.58 88888.00 2016-10-06 22:01:34.000 280 33746.66 111.81 17091.57 88888.00 2016-10-06 22:01:35.000 280 33746.69 111.80 17091.63 37828.10 2016-10-06 22:01:36.000 280 33746.70 111.78 17091.63 88888.00 2016-10-06 22:01:37.000 280 33746.69 111.76 17091.65 88888.00 2016-10-06 22:01:38.000 280 33746.66 111.74 17091.63 88888.00 2016-10-06 22:01:39.000 280 33746.71 111.74 17091.62 88888.00 2016-10-06 22:01:40.000 280 33746.71 111.74 17091.61 37828.09 2016-10-06 22:01:41.000 280 33746.72 111.76 17091.55 88888.00 2016-10-06 22:01:42.000 280 33746.72 111.72 17091.57 88888.00 2016-10-06 22:01:43.000 280 33746.71 111.72 17091.60 88888.00 2016-10-06 22:01:44.000 280 33746.68 111.71 17091.64 88888.00 2016-10-06 22:01:45.000 280 33746.67 111.68 17091.67 37828.10 2016-10-06 22:01:46.000 280 33746.70 111.74 17091.65 88888.00 2016-10-06 22:01:47.000 280 33746.69 111.67 17091.59 88888.00 2016-10-06 22:01:48.000 280 33746.70 111.68 17091.64 88888.00 2016-10-06 22:01:49.000 280 33746.69 111.70 17091.64 88888.00 2016-10-06 22:01:50.000 280 33746.69 111.69 17091.61 37828.11 2016-10-06 22:01:51.000 280 33746.66 111.71 17091.63 88888.00 2016-10-06 22:01:52.000 280 33746.66 111.65 17091.62 88888.00 2016-10-06 22:01:53.000 280 33746.67 111.66 17091.66 88888.00 2016-10-06 22:01:54.000 280 33746.65 111.69 17091.65 88888.00 2016-10-06 22:01:55.000 280 33746.63 111.70 17091.61 37828.13 2016-10-06 22:01:56.000 280 33746.60 111.73 17091.61 88888.00 2016-10-06 22:01:57.000 280 33746.58 111.77 17091.61 88888.00 2016-10-06 22:01:58.000 280 33746.58 111.78 17091.62 88888.00 2016-10-06 22:01:59.000 280 33746.53 111.81 17091.63 88888.00 2016-10-06 22:02:00.000 280 33746.45 111.81 17091.63 37828.05 2016-10-06 22:02:01.000 280 33746.47 111.86 17091.63 88888.00 2016-10-06 22:02:02.000 280 33746.44 111.88 17091.68 88888.00 2016-10-06 22:02:03.000 280 33746.39 111.91 17091.64 88888.00 2016-10-06 22:02:04.000 280 33746.38 111.95 17091.68 88888.00 2016-10-06 22:02:05.000 280 33746.38 111.95 17091.70 37827.85 2016-10-06 22:02:06.000 280 33746.29 111.95 17091.72 88888.00 2016-10-06 22:02:07.000 280 33746.25 112.02 17091.73 88888.00 2016-10-06 22:02:08.000 280 33746.23 112.05 17091.71 88888.00 2016-10-06 22:02:09.000 280 33746.20 112.04 17091.71 88888.00 2016-10-06 22:02:10.000 280 33746.16 112.00 17091.72 37827.80 2016-10-06 22:02:11.000 280 33746.12 112.03 17091.74 88888.00 2016-10-06 22:02:12.000 280 33746.11 112.06 17091.75 88888.00 2016-10-06 22:02:13.000 280 33746.11 112.11 17091.71 88888.00 2016-10-06 22:02:14.000 280 33746.12 112.16 17091.73 88888.00 2016-10-06 22:02:15.000 280 33746.09 112.15 17091.74 37827.68 2016-10-06 22:02:16.000 280 33746.08 112.14 17091.73 88888.00 2016-10-06 22:02:17.000 280 33746.08 112.18 17091.73 88888.00 2016-10-06 22:02:18.000 280 33746.04 112.19 17091.72 88888.00 2016-10-06 22:02:19.000 280 33746.02 112.18 17091.69 88888.00 2016-10-06 22:02:20.000 280 33746.04 112.17 17091.74 37827.54 2016-10-06 22:02:21.000 280 33746.01 112.20 17091.74 88888.00 2016-10-06 22:02:22.000 280 33745.98 112.23 17091.71 88888.00 2016-10-06 22:02:23.000 280 33746.01 112.30 17091.69 88888.00 2016-10-06 22:02:24.000 280 33746.04 112.27 17091.68 88888.00 2016-10-06 22:02:25.000 280 33746.07 112.24 17091.67 37827.45 2016-10-06 22:02:26.000 280 33746.06 112.22 17091.66 88888.00 2016-10-06 22:02:27.000 280 33746.08 112.23 17091.61 88888.00 2016-10-06 22:02:28.000 280 33746.06 112.26 17091.63 88888.00 2016-10-06 22:02:29.000 280 33746.07 112.26 17091.63 88888.00 2016-10-06 22:02:30.000 280 33746.08 112.24 17091.63 37827.61 2016-10-06 22:02:31.000 280 33746.10 112.28 17091.61 88888.00 2016-10-06 22:02:32.000 280 33746.11 112.24 17091.62 88888.00 2016-10-06 22:02:33.000 280 33746.15 112.28 17091.64 88888.00 2016-10-06 22:02:34.000 280 33746.14 112.27 17091.62 88888.00 2016-10-06 22:02:35.000 280 33746.16 112.26 17091.63 37827.53 2016-10-06 22:02:36.000 280 33746.21 112.27 17091.65 88888.00 2016-10-06 22:02:37.000 280 33746.22 112.29 17091.66 88888.00 2016-10-06 22:02:38.000 280 33746.23 112.25 17091.67 88888.00 2016-10-06 22:02:39.000 280 33746.28 112.25 17091.72 88888.00 2016-10-06 22:02:40.000 280 33746.30 112.26 17091.70 37827.50 2016-10-06 22:02:41.000 280 33746.32 112.26 17091.67 88888.00 2016-10-06 22:02:42.000 280 33746.29 112.21 17091.62 88888.00 2016-10-06 22:02:43.000 280 33746.29 112.20 17091.64 88888.00 2016-10-06 22:02:44.000 280 33746.31 112.25 17091.64 88888.00 2016-10-06 22:02:45.000 280 33746.33 112.26 17091.63 37827.65 2016-10-06 22:02:46.000 280 33746.32 112.21 17091.57 88888.00 2016-10-06 22:02:47.000 280 33746.36 112.17 17091.57 88888.00 2016-10-06 22:02:48.000 280 33746.36 112.14 17091.59 88888.00 2016-10-06 22:02:49.000 280 33746.38 112.16 17091.57 88888.00 2016-10-06 22:02:50.000 280 33746.42 112.12 17091.63 37827.83 2016-10-06 22:02:51.000 280 33746.44 112.11 17091.66 88888.00 2016-10-06 22:02:52.000 280 33746.46 112.09 17091.64 88888.00 2016-10-06 22:02:53.000 280 33746.48 112.05 17091.62 88888.00 2016-10-06 22:02:54.000 280 33746.50 112.04 17091.61 88888.00 2016-10-06 22:02:55.000 280 33746.50 112.06 17091.62 37827.91 2016-10-06 22:02:56.000 280 33746.51 112.06 17091.63 88888.00 2016-10-06 22:02:57.000 280 33746.51 112.08 17091.65 88888.00 2016-10-06 22:02:58.000 280 33746.50 112.10 17091.59 88888.00 2016-10-06 22:02:59.000 280 33746.49 112.11 17091.55 88888.00 2016-10-06 22:03:00.000 280 33746.50 112.09 17091.55 37827.81 2016-10-06 22:03:01.000 280 33746.49 112.08 17091.55 88888.00 2016-10-06 22:03:02.000 280 33746.46 112.09 17091.59 88888.00 2016-10-06 22:03:03.000 280 33746.43 112.12 17091.58 88888.00 2016-10-06 22:03:04.000 280 33746.43 112.15 17091.59 88888.00 2016-10-06 22:03:05.000 280 33746.40 112.15 17091.60 37827.81 2016-10-06 22:03:06.000 280 33746.37 112.15 17091.59 88888.00 2016-10-06 22:03:07.000 280 33746.32 112.21 17091.62 88888.00 2016-10-06 22:03:08.000 280 33746.23 112.22 17091.70 88888.00 2016-10-06 22:03:09.000 280 33746.19 112.22 17091.73 88888.00 2016-10-06 22:03:10.000 280 33746.15 112.27 17091.73 37827.72 2016-10-06 22:03:11.000 280 33746.12 112.26 17091.71 88888.00 2016-10-06 22:03:12.000 280 33746.10 112.25 17091.72 88888.00 2016-10-06 22:03:13.000 280 33746.10 112.26 17091.69 88888.00 2016-10-06 22:03:14.000 280 33746.08 112.28 17091.72 88888.00 2016-10-06 22:03:15.000 280 33746.07 112.29 17091.72 37827.57 2016-10-06 22:03:16.000 280 33746.03 112.29 17091.73 88888.00 2016-10-06 22:03:17.000 280 33746.03 112.34 17091.76 88888.00 2016-10-06 22:03:18.000 280 33746.06 112.32 17091.77 88888.00 2016-10-06 22:03:19.000 280 33746.06 112.29 17091.71 88888.00 2016-10-06 22:03:20.000 280 33746.10 112.32 17091.72 37827.64 2016-10-06 22:03:21.000 280 33746.13 112.35 17091.77 88888.00 2016-10-06 22:03:22.000 280 33746.15 112.34 17091.76 88888.00 2016-10-06 22:03:23.000 280 33746.17 112.36 17091.70 88888.00 2016-10-06 22:03:24.000 280 33746.15 112.30 17091.70 88888.00 2016-10-06 22:03:25.000 280 33746.18 112.33 17091.70 37827.58 2016-10-06 22:03:26.000 280 33746.15 112.32 17091.66 88888.00 2016-10-06 22:03:27.000 280 33746.15 112.33 17091.62 88888.00 2016-10-06 22:03:28.000 280 33746.20 112.34 17091.69 88888.00 2016-10-06 22:03:29.000 280 33746.21 112.35 17091.70 88888.00 2016-10-06 22:03:30.000 280 33746.23 112.32 17091.68 37827.73 2016-10-06 22:03:31.000 280 33746.26 112.34 17091.66 88888.00 2016-10-06 22:03:32.000 280 33746.29 112.36 17091.69 88888.00 2016-10-06 22:03:33.000 280 33746.31 112.33 17091.67 88888.00 2016-10-06 22:03:34.000 280 33746.32 112.35 17091.64 88888.00 2016-10-06 22:03:35.000 280 33746.30 112.34 17091.64 37827.78 2016-10-06 22:03:36.000 280 33746.31 112.34 17091.64 88888.00 2016-10-06 22:03:37.000 280 33746.37 112.32 17091.66 88888.00 2016-10-06 22:03:38.000 280 33746.41 112.31 17091.64 88888.00 2016-10-06 22:03:39.000 280 33746.43 112.31 17091.68 88888.00 2016-10-06 22:03:40.000 280 33746.41 112.32 17091.69 37827.88 2016-10-06 22:03:41.000 280 33746.39 112.31 17091.67 88888.00 2016-10-06 22:03:42.000 280 33746.41 112.31 17091.67 88888.00 2016-10-06 22:03:43.000 280 33746.41 112.30 17091.65 88888.00 2016-10-06 22:03:44.000 280 33746.41 112.29 17091.65 88888.00 2016-10-06 22:03:45.000 280 33746.46 112.25 17091.67 37827.81 2016-10-06 22:03:46.000 280 33746.45 112.22 17091.69 88888.00 2016-10-06 22:03:47.000 280 33746.44 112.22 17091.71 88888.00 2016-10-06 22:03:48.000 280 33746.47 112.21 17091.70 88888.00 2016-10-06 22:03:49.000 280 33746.47 112.18 17091.67 88888.00 2016-10-06 22:03:50.000 280 33746.50 112.15 17091.64 37827.97 2016-10-06 22:03:51.000 280 33746.49 112.14 17091.65 88888.00 2016-10-06 22:03:52.000 280 33746.50 112.12 17091.66 88888.00 2016-10-06 22:03:53.000 280 33746.52 112.09 17091.64 88888.00 2016-10-06 22:03:54.000 280 33746.53 112.12 17091.64 88888.00 2016-10-06 22:03:55.000 280 33746.51 112.15 17091.61 37828.00 2016-10-06 22:03:56.000 280 33746.52 112.12 17091.63 88888.00 2016-10-06 22:03:57.000 280 33746.55 112.12 17091.67 88888.00 2016-10-06 22:03:58.000 280 33746.55 112.10 17091.65 88888.00 2016-10-06 22:03:59.000 280 33746.52 112.06 17091.63 88888.00 2016-10-06 22:04:00.000 280 33746.50 112.01 17091.61 37828.00 2016-10-06 22:04:01.000 280 33746.54 111.98 17091.68 88888.00 2016-10-06 22:04:02.000 280 33746.54 111.98 17091.69 88888.00 2016-10-06 22:04:03.000 280 33746.56 111.99 17091.66 88888.00 2016-10-06 22:04:04.000 280 33746.53 112.01 17091.61 88888.00 2016-10-06 22:04:05.000 280 33746.54 112.02 17091.63 37827.94 2016-10-06 22:04:06.000 280 33746.54 111.96 17091.64 88888.00 2016-10-06 22:04:07.000 280 33746.49 112.01 17091.65 88888.00 2016-10-06 22:04:08.000 280 33746.47 111.99 17091.63 88888.00 2016-10-06 22:04:09.000 280 33746.46 112.00 17091.63 88888.00 2016-10-06 22:04:10.000 280 33746.43 111.99 17091.60 37827.99 2016-10-06 22:04:11.000 280 33746.40 112.00 17091.61 88888.00 2016-10-06 22:04:12.000 280 33746.40 112.01 17091.62 88888.00 2016-10-06 22:04:13.000 280 33746.41 112.03 17091.60 88888.00 2016-10-06 22:04:14.000 280 33746.40 112.03 17091.59 88888.00 2016-10-06 22:04:15.000 280 33746.32 112.08 17091.57 37827.91 2016-10-06 22:04:16.000 280 33746.27 112.12 17091.63 88888.00 2016-10-06 22:04:17.000 280 33746.23 112.13 17091.68 88888.00 2016-10-06 22:04:18.000 280 33746.19 112.13 17091.65 88888.00 2016-10-06 22:04:19.000 280 33746.20 112.19 17091.64 88888.00 2016-10-06 22:04:20.000 280 33746.22 112.19 17091.65 37827.81 2016-10-06 22:04:21.000 280 33746.23 112.21 17091.64 88888.00 2016-10-06 22:04:22.000 280 33746.17 112.20 17091.66 88888.00 2016-10-06 22:04:23.000 280 33746.16 112.17 17091.64 88888.00 2016-10-06 22:04:24.000 280 33746.12 112.21 17091.63 88888.00 2016-10-06 22:04:25.000 280 33746.11 112.24 17091.64 37827.60 2016-10-06 22:04:26.000 280 33746.13 112.27 17091.63 88888.00 2016-10-06 22:04:27.000 280 33746.10 112.28 17091.66 88888.00 2016-10-06 22:04:28.000 280 33746.08 112.26 17091.69 88888.00 2016-10-06 22:04:29.000 280 33746.13 112.22 17091.68 88888.00 2016-10-06 22:04:30.000 280 33746.14 112.24 17091.71 37827.69 2016-10-06 22:04:31.000 280 33746.14 112.25 17091.75 88888.00 2016-10-06 22:04:32.000 280 33746.12 112.21 17091.69 88888.00 2016-10-06 22:04:33.000 280 33746.14 112.21 17091.68 88888.00 2016-10-06 22:04:34.000 280 33746.19 112.21 17091.68 88888.00 2016-10-06 22:04:35.000 280 33746.21 112.21 17091.70 37827.79 2016-10-06 22:04:36.000 280 33746.24 112.21 17091.68 88888.00 2016-10-06 22:04:37.000 280 33746.28 112.23 17091.68 88888.00 2016-10-06 22:04:38.000 280 33746.27 112.24 17091.70 88888.00 2016-10-06 22:04:39.000 280 33746.23 112.23 17091.70 88888.00 2016-10-06 22:04:40.000 280 33746.25 112.25 17091.68 37827.73 2016-10-06 22:04:41.000 280 33746.25 112.24 17091.65 88888.00 2016-10-06 22:04:42.000 280 33746.27 112.23 17091.66 88888.00 2016-10-06 22:04:43.000 280 33746.27 112.23 17091.67 88888.00 2016-10-06 22:04:44.000 280 33746.28 112.26 17091.67 88888.00 2016-10-06 22:04:45.000 280 33746.27 112.27 17091.67 37827.74 2016-10-06 22:04:46.000 280 33746.29 112.25 17091.67 88888.00 2016-10-06 22:04:47.000 280 33746.28 112.19 17091.71 88888.00 2016-10-06 22:04:48.000 280 33746.28 112.19 17091.68 88888.00 2016-10-06 22:04:49.000 280 33746.31 112.20 17091.66 88888.00 2016-10-06 22:04:50.000 280 33746.26 112.20 17091.65 37827.78 2016-10-06 22:04:51.000 280 33746.26 112.26 17091.64 88888.00 2016-10-06 22:04:52.000 280 33746.27 112.25 17091.65 88888.00 2016-10-06 22:04:53.000 280 33746.27 112.21 17091.65 88888.00 2016-10-06 22:04:54.000 280 33746.26 112.22 17091.64 88888.00 2016-10-06 22:04:55.000 280 33746.24 112.22 17091.61 37827.79 2016-10-06 22:04:56.000 280 33746.23 112.24 17091.60 88888.00 2016-10-06 22:04:57.000 280 33746.23 112.23 17091.58 88888.00 2016-10-06 22:04:58.000 280 33746.26 112.23 17091.59 88888.00 2016-10-06 22:04:59.000 280 33746.28 112.21 17091.61 88888.00 2016-10-06 22:05:00.000 280 33746.27 112.20 17091.65 37827.80 2016-10-06 22:05:01.000 280 33746.21 112.21 17091.61 88888.00 2016-10-06 22:05:02.000 280 33746.20 112.20 17091.61 88888.00 2016-10-06 22:05:03.000 280 33746.19 112.18 17091.63 88888.00 2016-10-06 22:05:04.000 280 33746.15 112.16 17091.63 88888.00 2016-10-06 22:05:05.000 280 33746.17 112.15 17091.65 37827.72 2016-10-06 22:05:06.000 280 33746.17 112.17 17091.65 88888.00 2016-10-06 22:05:07.000 280 33746.17 112.18 17091.64 88888.00 2016-10-06 22:05:08.000 280 33746.19 112.17 17091.63 88888.00 2016-10-06 22:05:09.000 280 33746.20 112.15 17091.61 88888.00 2016-10-06 22:05:10.000 280 33746.20 112.13 17091.60 37827.82 2016-10-06 22:05:11.000 280 33746.21 112.15 17091.61 88888.00 2016-10-06 22:05:12.000 280 33746.25 112.18 17091.61 88888.00 2016-10-06 22:05:13.000 280 33746.24 112.18 17091.61 88888.00 2016-10-06 22:05:14.000 280 33746.26 112.14 17091.64 88888.00 2016-10-06 22:05:15.000 280 33746.22 112.13 17091.67 37827.74 2016-10-06 22:05:16.000 280 33746.19 112.13 17091.66 88888.00 2016-10-06 22:05:17.000 280 33746.19 112.13 17091.65 88888.00 2016-10-06 22:05:18.000 280 33746.20 112.18 17091.67 88888.00 2016-10-06 22:05:19.000 280 33746.21 112.21 17091.66 88888.00 2016-10-06 22:05:20.000 280 33746.21 112.21 17091.65 37827.75 2016-10-06 22:05:21.000 280 33746.25 112.18 17091.65 88888.00 2016-10-06 22:05:22.000 280 33746.26 112.16 17091.69 88888.00 2016-10-06 22:05:23.000 280 33746.27 112.16 17091.72 88888.00 2016-10-06 22:05:24.000 280 33746.24 112.16 17091.73 88888.00 2016-10-06 22:05:25.000 280 33746.21 112.15 17091.69 37827.72 2016-10-06 22:05:26.000 280 33746.25 112.13 17091.65 88888.00 2016-10-06 22:05:27.000 280 33746.27 112.16 17091.65 88888.00 2016-10-06 22:05:28.000 280 33746.28 112.19 17091.66 88888.00 2016-10-06 22:05:29.000 280 33746.28 112.19 17091.68 88888.00 2016-10-06 22:05:30.000 280 33746.28 112.15 17091.66 37827.78 2016-10-06 22:05:31.000 280 33746.32 112.11 17091.62 88888.00 2016-10-06 22:05:32.000 280 33746.31 112.11 17091.65 88888.00 2016-10-06 22:05:33.000 280 33746.28 112.08 17091.67 88888.00 2016-10-06 22:05:34.000 280 33746.27 112.08 17091.65 88888.00 2016-10-06 22:05:35.000 280 33746.28 112.12 17091.64 37827.80 2016-10-06 22:05:36.000 280 33746.33 112.12 17091.64 88888.00 2016-10-06 22:05:37.000 280 33746.35 112.11 17091.61 88888.00 2016-10-06 22:05:38.000 280 33746.34 112.09 17091.58 88888.00 2016-10-06 22:05:39.000 280 33746.36 112.09 17091.58 88888.00 2016-10-06 22:05:40.000 280 33746.35 112.09 17091.55 37827.86 2016-10-06 22:05:41.000 280 33746.34 112.09 17091.59 88888.00 2016-10-06 22:05:42.000 280 33746.33 112.09 17091.62 88888.00 2016-10-06 22:05:43.000 280 33746.38 112.11 17091.58 88888.00 2016-10-06 22:05:44.000 280 33746.37 112.06 17091.59 88888.00 2016-10-06 22:05:45.000 280 33746.33 112.12 17091.62 37827.90 2016-10-06 22:05:46.000 280 33746.31 112.17 17091.63 88888.00 2016-10-06 22:05:47.000 280 33746.34 112.15 17091.61 88888.00 2016-10-06 22:05:48.000 280 33746.33 112.15 17091.64 88888.00 2016-10-06 22:05:49.000 280 33746.37 112.14 17091.64 88888.00 2016-10-06 22:05:50.000 280 33746.38 112.12 17091.62 37827.90 2016-10-06 22:05:51.000 280 33746.39 112.12 17091.62 88888.00 2016-10-06 22:05:52.000 280 33746.37 112.12 17091.64 88888.00 2016-10-06 22:05:53.000 280 33746.38 112.11 17091.65 88888.00 2016-10-06 22:05:54.000 280 33746.36 112.10 17091.61 88888.00 2016-10-06 22:05:55.000 280 33746.36 112.11 17091.63 37827.87 2016-10-06 22:05:56.000 280 33746.34 112.10 17091.63 88888.00 2016-10-06 22:05:57.000 280 33746.33 112.12 17091.64 88888.00 2016-10-06 22:05:58.000 280 33746.35 112.18 17091.67 88888.00 2016-10-06 22:05:59.000 280 33746.37 112.17 17091.67 88888.00 2016-10-06 22:06:00.000 280 33746.36 112.17 17091.67 37827.94 2016-10-06 22:06:01.000 280 33746.35 112.21 17091.67 88888.00 2016-10-06 22:06:02.000 280 33746.36 112.17 17091.65 88888.00 2016-10-06 22:06:03.000 280 33746.33 112.19 17091.66 88888.00 2016-10-06 22:06:04.000 280 33746.31 112.15 17091.65 88888.00 2016-10-06 22:06:05.000 280 33746.35 112.12 17091.66 37827.82 2016-10-06 22:06:06.000 280 33746.34 112.13 17091.63 88888.00 2016-10-06 22:06:07.000 280 33746.34 112.15 17091.61 88888.00 2016-10-06 22:06:08.000 280 33746.34 112.14 17091.65 88888.00 2016-10-06 22:06:09.000 280 33746.32 112.15 17091.66 88888.00 2016-10-06 22:06:10.000 280 33746.29 112.14 17091.66 37827.83 2016-10-06 22:06:11.000 280 33746.30 112.14 17091.69 88888.00 2016-10-06 22:06:12.000 280 33746.31 112.15 17091.66 88888.00 2016-10-06 22:06:13.000 280 33746.34 112.16 17091.66 88888.00 2016-10-06 22:06:14.000 280 33746.34 112.15 17091.69 88888.00 2016-10-06 22:06:15.000 280 33746.35 112.17 17091.67 37827.88 2016-10-06 22:06:16.000 280 33746.34 112.20 17091.66 88888.00 2016-10-06 22:06:17.000 280 33746.36 112.19 17091.67 88888.00 2016-10-06 22:06:18.000 280 33746.31 112.16 17091.68 88888.00 2016-10-06 22:06:19.000 280 33746.33 112.16 17091.64 88888.00 2016-10-06 22:06:20.000 280 33746.35 112.14 17091.68 37827.86 2016-10-06 22:06:21.000 280 33746.38 112.22 17091.72 88888.00 2016-10-06 22:06:22.000 280 33746.39 112.22 17091.72 88888.00 2016-10-06 22:06:23.000 280 33746.38 112.17 17091.64 88888.00 2016-10-06 22:06:24.000 280 33746.38 112.18 17091.65 88888.00 2016-10-06 22:06:25.000 280 33746.36 112.18 17091.67 37827.87 2016-10-06 22:06:26.000 280 33746.36 112.20 17091.62 88888.00 2016-10-06 22:06:27.000 280 33746.38 112.18 17091.65 88888.00 2016-10-06 22:06:28.000 280 33746.40 112.16 17091.64 88888.00 2016-10-06 22:06:29.000 280 33746.41 112.21 17091.63 88888.00 2016-10-06 22:06:30.000 280 33746.38 112.22 17091.65 37827.84 2016-10-06 22:06:31.000 280 33746.39 112.19 17091.67 88888.00 2016-10-06 22:06:32.000 280 33746.39 112.22 17091.64 88888.00 2016-10-06 22:06:33.000 280 33746.38 112.23 17091.69 88888.00 2016-10-06 22:06:34.000 280 33746.36 112.18 17091.64 88888.00 2016-10-06 22:06:35.000 280 33746.38 112.18 17091.66 37827.87 2016-10-06 22:06:36.000 280 33746.39 112.19 17091.68 88888.00 2016-10-06 22:06:37.000 280 33746.37 112.20 17091.67 88888.00 2016-10-06 22:06:38.000 280 33746.36 112.19 17091.66 88888.00 2016-10-06 22:06:39.000 280 33746.32 112.20 17091.62 88888.00 2016-10-06 22:06:40.000 280 33746.32 112.20 17091.58 37827.87 2016-10-06 22:06:41.000 280 33746.36 112.18 17091.64 88888.00 2016-10-06 22:06:42.000 280 33746.35 112.18 17091.64 88888.00 2016-10-06 22:06:43.000 280 33746.36 112.18 17091.64 88888.00 2016-10-06 22:06:44.000 280 33746.34 112.18 17091.64 88888.00 2016-10-06 22:06:45.000 280 33746.34 112.17 17091.65 37827.84 2016-10-06 22:06:46.000 280 33746.35 112.23 17091.68 88888.00 2016-10-06 22:06:47.000 280 33746.38 112.18 17091.70 88888.00 2016-10-06 22:06:48.000 280 33746.38 112.24 17091.72 88888.00 2016-10-06 22:06:49.000 280 33746.34 112.25 17091.71 88888.00 2016-10-06 22:06:50.000 280 33746.37 112.25 17091.71 37827.78 2016-10-06 22:06:51.000 280 33746.35 112.27 17091.72 88888.00 2016-10-06 22:06:52.000 280 33746.34 112.28 17091.70 88888.00 2016-10-06 22:06:53.000 280 33746.32 112.25 17091.69 88888.00 2016-10-06 22:06:54.000 280 33746.29 112.27 17091.68 88888.00 2016-10-06 22:06:55.000 280 33746.29 112.29 17091.68 37827.80 2016-10-06 22:06:56.000 280 33746.30 112.29 17091.69 88888.00 2016-10-06 22:06:57.000 280 33746.30 112.30 17091.72 88888.00 2016-10-06 22:06:58.000 280 33746.28 112.26 17091.72 88888.00 2016-10-06 22:06:59.000 280 33746.28 112.28 17091.73 88888.00 2016-10-06 22:07:00.000 280 33746.30 112.27 17091.75 37827.77 2016-10-06 22:07:01.000 280 33746.29 112.28 17091.75 88888.00 2016-10-06 22:07:02.000 280 33746.31 112.30 17091.78 88888.00 2016-10-06 22:07:03.000 280 33746.31 112.27 17091.75 88888.00 2016-10-06 22:07:04.000 280 33746.28 112.26 17091.73 88888.00 2016-10-06 22:07:05.000 280 33746.23 112.26 17091.74 37827.71 2016-10-06 22:07:06.000 280 33746.27 112.28 17091.70 88888.00 2016-10-06 22:07:07.000 280 33746.30 112.29 17091.68 88888.00 2016-10-06 22:07:08.000 280 33746.27 112.26 17091.68 88888.00 2016-10-06 22:07:09.000 280 33746.29 112.27 17091.68 88888.00 2016-10-06 22:07:10.000 280 33746.31 112.29 17091.64 37827.72 2016-10-06 22:07:11.000 280 33746.31 112.31 17091.66 88888.00 2016-10-06 22:07:12.000 280 33746.29 112.29 17091.66 88888.00 2016-10-06 22:07:13.000 280 33746.31 112.28 17091.71 88888.00 2016-10-06 22:07:14.000 280 33746.29 112.30 17091.71 88888.00 2016-10-06 22:07:15.000 280 33746.31 112.31 17091.65 37827.74 2016-10-06 22:07:16.000 280 33746.30 112.33 17091.61 88888.00 2016-10-06 22:07:17.000 280 33746.31 112.32 17091.62 88888.00 2016-10-06 22:07:18.000 280 33746.33 112.32 17091.64 88888.00 2016-10-06 22:07:19.000 280 33746.30 112.32 17091.64 88888.00 2016-10-06 22:07:20.000 280 33746.30 112.29 17091.68 37827.73 2016-10-06 22:07:21.000 280 33746.31 112.29 17091.69 88888.00 2016-10-06 22:07:22.000 280 33746.26 112.28 17091.66 88888.00 2016-10-06 22:07:23.000 280 33746.27 112.28 17091.67 88888.00 2016-10-06 22:07:24.000 280 33746.28 112.29 17091.64 88888.00 2016-10-06 22:07:25.000 280 33746.31 112.28 17091.64 37827.64 2016-10-06 22:07:26.000 280 33746.27 112.27 17091.65 88888.00 2016-10-06 22:07:27.000 280 33746.26 112.31 17091.66 88888.00 2016-10-06 22:07:28.000 280 33746.29 112.31 17091.67 88888.00 2016-10-06 22:07:29.000 280 33746.28 112.34 17091.65 88888.00 2016-10-06 22:07:30.000 280 33746.30 112.37 17091.68 37827.74 2016-10-06 22:07:31.000 280 33746.29 112.40 17091.66 88888.00 2016-10-06 22:07:32.000 280 33746.26 112.41 17091.63 88888.00 2016-10-06 22:07:33.000 280 33746.28 112.40 17091.66 88888.00 2016-10-06 22:07:34.000 280 33746.27 112.40 17091.71 88888.00 2016-10-06 22:07:35.000 280 33746.25 112.39 17091.66 37827.55 2016-10-06 22:07:36.000 280 33746.27 112.43 17091.64 88888.00 2016-10-06 22:07:37.000 280 33746.22 112.41 17091.65 88888.00 2016-10-06 22:07:38.000 280 33746.19 112.40 17091.66 88888.00 2016-10-06 22:07:39.000 280 33746.15 112.42 17091.64 88888.00 2016-10-06 22:07:40.000 280 33746.10 112.43 17091.59 37827.59 2016-10-06 22:07:41.000 280 33746.13 112.45 17091.62 88888.00 2016-10-06 22:07:42.000 280 33746.16 112.47 17091.71 88888.00 2016-10-06 22:07:43.000 280 33746.14 112.48 17091.67 88888.00 2016-10-06 22:07:44.000 280 33746.11 112.46 17091.68 88888.00 2016-10-06 22:07:45.000 280 33746.09 112.46 17091.69 37827.66 2016-10-06 22:07:46.000 280 33746.07 112.42 17091.65 88888.00 2016-10-06 22:07:47.000 280 33746.06 112.41 17091.67 88888.00 2016-10-06 22:07:48.000 280 33746.04 112.42 17091.67 88888.00 2016-10-06 22:07:49.000 280 33746.01 112.42 17091.71 88888.00 2016-10-06 22:07:50.000 280 33746.01 112.44 17091.71 37827.60 2016-10-06 22:07:51.000 280 33745.96 112.46 17091.70 88888.00 2016-10-06 22:07:52.000 280 33745.96 112.47 17091.65 88888.00 2016-10-06 22:07:53.000 280 33745.96 112.47 17091.66 88888.00 2016-10-06 22:07:54.000 280 33745.99 112.46 17091.66 88888.00 2016-10-06 22:07:55.000 280 33746.02 112.46 17091.67 37827.59 2016-10-06 22:07:56.000 280 33745.97 112.47 17091.65 88888.00 2016-10-06 22:07:57.000 280 33745.94 112.48 17091.70 88888.00 2016-10-06 22:07:58.000 280 33745.95 112.48 17091.71 88888.00 2016-10-06 22:07:59.000 280 33745.93 112.51 17091.65 88888.00 2016-10-06 22:08:00.000 280 33745.92 112.53 17091.67 37827.55 2016-10-06 22:08:01.000 280 33745.93 112.51 17091.71 88888.00 2016-10-06 22:08:02.000 280 33745.94 112.57 17091.68 88888.00 2016-10-06 22:08:03.000 280 33745.93 112.59 17091.69 88888.00 2016-10-06 22:08:04.000 280 33745.91 112.59 17091.70 88888.00 2016-10-06 22:08:05.000 280 33745.90 112.57 17091.73 37827.37 2016-10-06 22:08:06.000 280 33745.88 112.58 17091.74 88888.00 2016-10-06 22:08:07.000 280 33745.86 112.62 17091.68 88888.00 2016-10-06 22:08:08.000 280 33745.84 112.55 17091.68 88888.00 2016-10-06 22:08:09.000 280 33745.86 112.55 17091.64 88888.00 2016-10-06 22:08:10.000 280 33745.88 112.57 17091.61 37827.28 2016-10-06 22:08:11.000 280 33745.90 112.56 17091.65 88888.00 2016-10-06 22:08:12.000 280 33745.91 112.58 17091.66 88888.00 2016-10-06 22:08:13.000 280 33745.90 112.57 17091.65 88888.00 2016-10-06 22:08:14.000 280 33745.90 112.56 17091.66 88888.00 2016-10-06 22:08:15.000 280 33745.89 112.58 17091.65 37827.36 2016-10-06 22:08:16.000 280 33745.88 112.57 17091.66 88888.00 2016-10-06 22:08:17.000 280 33745.86 112.61 17091.67 88888.00 2016-10-06 22:08:18.000 280 33745.84 112.58 17091.67 88888.00 2016-10-06 22:08:19.000 280 33745.80 112.56 17091.69 88888.00 2016-10-06 22:08:20.000 280 33745.81 112.55 17091.67 37827.47 2016-10-06 22:08:21.000 280 33745.80 112.54 17091.67 88888.00 2016-10-06 22:08:22.000 280 33745.77 112.55 17091.69 88888.00 2016-10-06 22:08:23.000 280 33745.73 112.56 17091.69 88888.00 2016-10-06 22:08:24.000 280 33745.74 112.56 17091.70 88888.00 2016-10-06 22:08:25.000 280 33745.72 112.57 17091.73 37827.31 2016-10-06 22:08:26.000 280 33745.75 112.53 17091.74 88888.00 2016-10-06 22:08:27.000 280 33745.76 112.56 17091.72 88888.00 2016-10-06 22:08:28.000 280 33745.75 112.57 17091.76 88888.00 2016-10-06 22:08:29.000 280 33745.75 112.54 17091.74 88888.00 2016-10-06 22:08:30.000 280 33745.76 112.56 17091.74 37827.30 2016-10-06 22:08:31.000 280 33745.76 112.61 17091.77 88888.00 2016-10-06 22:08:32.000 280 33745.73 112.60 17091.77 88888.00 2016-10-06 22:08:33.000 280 33745.72 112.57 17091.75 88888.00 2016-10-06 22:08:34.000 280 33745.68 112.57 17091.77 88888.00 2016-10-06 22:08:35.000 280 33745.68 112.57 17091.76 37827.27 2016-10-06 22:08:36.000 280 33745.71 112.61 17091.81 88888.00 2016-10-06 22:08:37.000 280 33745.65 112.64 17091.80 88888.00 2016-10-06 22:08:38.000 280 33745.65 112.64 17091.77 88888.00 2016-10-06 22:08:39.000 280 33745.66 112.66 17091.78 88888.00 2016-10-06 22:08:40.000 280 33745.62 112.66 17091.79 37827.26 2016-10-06 22:08:41.000 280 33745.61 112.65 17091.76 88888.00 2016-10-06 22:08:42.000 280 33745.61 112.68 17091.78 88888.00 2016-10-06 22:08:43.000 280 33745.59 112.66 17091.79 88888.00 2016-10-06 22:08:44.000 280 33745.58 112.65 17091.78 88888.00 2016-10-06 22:08:45.000 280 33745.57 112.67 17091.77 37827.08 2016-10-06 22:08:46.000 280 33745.54 112.66 17091.78 88888.00 2016-10-06 22:08:47.000 280 33745.51 112.67 17091.76 88888.00 2016-10-06 22:08:48.000 280 33745.49 112.68 17091.72 88888.00 2016-10-06 22:08:49.000 280 33745.49 112.63 17091.72 88888.00 2016-10-06 22:08:50.000 280 33745.48 112.67 17091.76 37827.06 2016-10-06 22:08:51.000 280 33745.46 112.68 17091.73 88888.00 2016-10-06 22:08:52.000 280 33745.45 112.71 17091.74 88888.00 2016-10-06 22:08:53.000 280 33745.47 112.73 17091.73 88888.00 2016-10-06 22:08:54.000 280 33745.44 112.75 17091.74 88888.00 2016-10-06 22:08:55.000 280 33745.41 112.73 17091.70 37827.04 2016-10-06 22:08:56.000 280 33745.38 112.74 17091.73 88888.00 2016-10-06 22:08:57.000 280 33745.39 112.75 17091.71 88888.00 2016-10-06 22:08:58.000 280 33745.38 112.76 17091.74 88888.00 2016-10-06 22:08:59.000 280 33745.38 112.77 17091.78 88888.00 2016-10-06 22:09:00.000 280 33745.39 112.74 17091.80 37827.01 2016-10-06 22:09:01.000 280 33745.34 112.76 17091.83 88888.00 2016-10-06 22:09:02.000 280 33745.31 112.77 17091.81 88888.00 2016-10-06 22:09:03.000 280 33745.35 112.72 17091.82 88888.00 2016-10-06 22:09:04.000 280 33745.40 112.71 17091.84 88888.00 2016-10-06 22:09:05.000 280 33745.35 112.72 17091.81 37826.90 2016-10-06 22:09:06.000 280 33745.33 112.71 17091.78 88888.00 2016-10-06 22:09:07.000 280 33745.35 112.71 17091.77 88888.00 2016-10-06 22:09:08.000 280 33745.31 112.74 17091.82 88888.00 2016-10-06 22:09:09.000 280 33745.34 112.77 17091.85 88888.00 2016-10-06 22:09:10.000 280 33745.31 112.78 17091.78 37826.95 2016-10-06 22:09:11.000 280 33745.34 112.75 17091.79 88888.00 2016-10-06 22:09:12.000 280 33745.30 112.75 17091.78 88888.00 2016-10-06 22:09:13.000 280 33745.30 112.75 17091.77 88888.00 2016-10-06 22:09:14.000 280 33745.27 112.75 17091.75 88888.00 2016-10-06 22:09:15.000 280 33745.31 112.79 17091.77 37826.93 2016-10-06 22:09:16.000 280 33745.30 112.78 17091.77 88888.00 2016-10-06 22:09:17.000 280 33745.26 112.79 17091.75 88888.00 2016-10-06 22:09:18.000 280 33745.27 112.74 17091.74 88888.00 2016-10-06 22:09:19.000 280 33745.30 112.76 17091.79 88888.00 2016-10-06 22:09:20.000 280 33745.24 112.78 17091.80 37826.82 2016-10-06 22:09:21.000 280 33745.21 112.78 17091.76 88888.00 2016-10-06 22:09:22.000 280 33745.23 112.80 17091.74 88888.00 2016-10-06 22:09:23.000 280 33745.24 112.77 17091.76 88888.00 2016-10-06 22:09:24.000 280 33745.21 112.74 17091.76 88888.00 2016-10-06 22:09:25.000 280 33745.22 112.76 17091.84 37826.77 2016-10-06 22:09:26.000 280 33745.16 112.76 17091.80 88888.00 2016-10-06 22:09:27.000 280 33745.15 112.75 17091.79 88888.00 2016-10-06 22:09:28.000 280 33745.21 112.78 17091.79 88888.00 2016-10-06 22:09:29.000 280 33745.20 112.75 17091.74 88888.00 2016-10-06 22:09:30.000 280 33745.15 112.75 17091.73 37826.80 2016-10-06 22:09:31.000 280 33745.16 112.74 17091.75 88888.00 2016-10-06 22:09:32.000 280 33745.20 112.73 17091.78 88888.00 2016-10-06 22:09:33.000 280 33745.18 112.76 17091.77 88888.00 2016-10-06 22:09:34.000 280 33745.16 112.78 17091.79 88888.00 2016-10-06 22:09:35.000 280 33745.16 112.81 17091.80 37826.79 2016-10-06 22:09:36.000 280 33745.15 112.83 17091.80 88888.00 2016-10-06 22:09:37.000 280 33745.09 112.85 17091.80 88888.00 2016-10-06 22:09:38.000 280 33745.12 112.84 17091.81 88888.00 2016-10-06 22:09:39.000 280 33745.12 112.85 17091.80 88888.00 2016-10-06 22:09:40.000 280 33745.10 112.84 17091.86 37826.73 2016-10-06 22:09:41.000 280 33745.08 112.79 17091.80 88888.00 2016-10-06 22:09:42.000 280 33745.07 112.81 17091.76 88888.00 2016-10-06 22:09:43.000 280 33745.08 112.84 17091.78 88888.00 2016-10-06 22:09:44.000 280 33745.08 112.87 17091.79 88888.00 2016-10-06 22:09:45.000 280 33745.07 112.88 17091.78 37826.70 2016-10-06 22:09:46.000 280 33745.06 112.86 17091.78 88888.00 2016-10-06 22:09:47.000 280 33745.09 112.86 17091.78 88888.00 2016-10-06 22:09:48.000 280 33745.07 112.84 17091.74 88888.00 2016-10-06 22:09:49.000 280 33745.05 112.85 17091.69 88888.00 2016-10-06 22:09:50.000 280 33745.04 112.85 17091.69 37826.68 2016-10-06 22:09:51.000 280 33744.99 112.84 17091.73 88888.00 2016-10-06 22:09:52.000 280 33744.97 112.87 17091.75 88888.00 2016-10-06 22:09:53.000 280 33744.97 112.90 17091.73 88888.00 2016-10-06 22:09:54.000 280 33744.95 112.88 17091.79 88888.00 2016-10-06 22:09:55.000 280 33744.97 112.86 17091.80 37826.58 2016-10-06 22:09:56.000 280 33744.94 112.87 17091.82 88888.00 2016-10-06 22:09:57.000 280 33744.96 112.93 17091.81 88888.00 2016-10-06 22:09:58.000 280 33744.97 112.96 17091.80 88888.00 2016-10-06 22:09:59.000 280 33744.98 112.94 17091.81 88888.00 2016-10-06 22:10:00.000 280 33744.99 112.92 17091.81 37826.65 2016-10-06 22:10:01.000 280 33744.98 112.92 17091.82 88888.00 2016-10-06 22:10:02.000 280 33744.95 112.94 17091.82 88888.00 2016-10-06 22:10:03.000 280 33744.95 112.96 17091.81 88888.00 2016-10-06 22:10:04.000 280 33744.93 112.95 17091.81 88888.00 2016-10-06 22:10:05.000 280 33744.90 112.90 17091.80 37826.55 2016-10-06 22:10:06.000 280 33744.87 112.89 17091.83 88888.00 2016-10-06 22:10:07.000 280 33744.84 112.87 17091.82 88888.00 2016-10-06 22:10:08.000 280 33744.84 112.88 17091.79 88888.00 2016-10-06 22:10:09.000 280 33744.83 112.90 17091.76 88888.00 2016-10-06 22:10:10.000 280 33744.85 112.94 17091.80 37826.61 2016-10-06 22:10:11.000 280 33744.85 112.91 17091.84 88888.00 2016-10-06 22:10:12.000 280 33744.85 112.89 17091.86 88888.00 2016-10-06 22:10:13.000 280 33744.88 112.91 17091.83 88888.00 2016-10-06 22:10:14.000 280 33744.86 112.89 17091.85 88888.00 2016-10-06 22:10:15.000 280 33744.85 112.94 17091.92 37826.59 2016-10-06 22:10:16.000 280 33744.85 112.89 17091.87 88888.00 2016-10-06 22:10:17.000 280 33744.84 112.89 17091.80 88888.00 2016-10-06 22:10:18.000 280 33744.89 112.88 17091.85 88888.00 2016-10-06 22:10:19.000 280 33744.89 112.88 17091.89 88888.00 2016-10-06 22:10:20.000 280 33744.87 112.84 17091.87 37826.54 2016-10-06 22:10:21.000 280 33744.85 112.87 17091.86 88888.00 2016-10-06 22:10:22.000 280 33744.88 112.88 17091.87 88888.00 2016-10-06 22:10:23.000 280 33744.87 112.92 17091.83 88888.00 2016-10-06 22:10:24.000 280 33744.86 112.97 17091.83 88888.00 2016-10-06 22:10:25.000 280 33744.85 112.94 17091.89 37826.57 2016-10-06 22:10:26.000 280 33744.84 112.96 17091.88 88888.00 2016-10-06 22:10:27.000 280 33744.82 112.98 17091.87 88888.00 2016-10-06 22:10:28.000 280 33744.81 112.95 17091.85 88888.00 2016-10-06 22:10:29.000 280 33744.79 112.95 17091.87 88888.00 2016-10-06 22:10:30.000 280 33744.83 112.94 17091.84 37826.43 2016-10-06 22:10:31.000 280 33744.80 112.96 17091.88 88888.00 2016-10-06 22:10:32.000 280 33744.81 112.94 17091.85 88888.00 2016-10-06 22:10:33.000 280 33744.80 112.98 17091.84 88888.00 2016-10-06 22:10:34.000 280 33744.81 113.00 17091.84 88888.00 2016-10-06 22:10:35.000 280 33744.82 113.01 17091.86 37826.54 2016-10-06 22:10:36.000 280 33744.80 113.00 17091.82 88888.00 2016-10-06 22:10:37.000 280 33744.80 113.04 17091.82 88888.00 2016-10-06 22:10:38.000 280 33744.78 113.04 17091.81 88888.00 2016-10-06 22:10:39.000 280 33744.80 113.00 17091.82 88888.00 2016-10-06 22:10:40.000 280 33744.78 112.98 17091.84 37826.46 2016-10-06 22:10:41.000 280 33744.76 112.95 17091.83 88888.00 2016-10-06 22:10:42.000 280 33744.73 112.96 17091.83 88888.00 2016-10-06 22:10:43.000 280 33744.70 112.94 17091.78 88888.00 2016-10-06 22:10:44.000 280 33744.66 112.97 17091.75 88888.00 2016-10-06 22:10:45.000 280 33744.69 112.97 17091.84 37826.35 2016-10-06 22:10:46.000 280 33744.74 112.99 17091.88 88888.00 2016-10-06 22:10:47.000 280 33744.73 112.98 17091.85 88888.00 2016-10-06 22:10:48.000 280 33744.72 112.97 17091.86 88888.00 2016-10-06 22:10:49.000 280 33744.72 112.99 17091.85 88888.00 2016-10-06 22:10:50.000 280 33744.69 112.99 17091.85 37826.44 2016-10-06 22:10:51.000 280 33744.66 112.97 17091.83 88888.00 2016-10-06 22:10:52.000 280 33744.66 112.97 17091.85 88888.00 2016-10-06 22:10:53.000 280 33744.72 112.96 17091.83 88888.00 2016-10-06 22:10:54.000 280 33744.70 112.95 17091.82 88888.00 2016-10-06 22:10:55.000 280 33744.67 112.98 17091.79 37826.41 2016-10-06 22:10:56.000 280 33744.68 112.98 17091.79 88888.00 2016-10-06 22:10:57.000 280 33744.69 112.92 17091.77 88888.00 2016-10-06 22:10:58.000 280 33744.67 112.92 17091.76 88888.00 2016-10-06 22:10:59.000 280 33744.68 112.90 17091.79 88888.00 2016-10-06 22:11:00.000 280 33744.67 112.89 17091.80 37826.46 2016-10-06 22:11:01.000 280 33744.66 112.96 17091.78 88888.00 2016-10-06 22:11:02.000 280 33744.68 112.99 17091.81 88888.00 2016-10-06 22:11:03.000 280 33744.68 112.97 17091.85 88888.00 2016-10-06 22:11:04.000 280 33744.68 112.92 17091.87 88888.00 2016-10-06 22:11:05.000 280 33744.70 112.94 17091.82 37826.38 2016-10-06 22:11:06.000 280 33744.71 112.99 17091.80 88888.00 2016-10-06 22:11:07.000 280 33744.67 112.99 17091.83 88888.00 2016-10-06 22:11:08.000 280 33744.64 112.98 17091.83 88888.00 2016-10-06 22:11:09.000 280 33744.65 112.94 17091.84 88888.00 2016-10-06 22:11:10.000 280 33744.67 112.95 17091.82 37826.40 2016-10-06 22:11:11.000 280 33744.67 112.97 17091.80 88888.00 2016-10-06 22:11:12.000 280 33744.68 112.96 17091.84 88888.00 2016-10-06 22:11:13.000 280 33744.70 112.96 17091.87 88888.00 2016-10-06 22:11:14.000 280 33744.65 112.89 17091.81 88888.00 2016-10-06 22:11:15.000 280 33744.67 112.92 17091.86 37826.41 2016-10-06 22:11:16.000 280 33744.64 112.95 17091.86 88888.00 2016-10-06 22:11:17.000 280 33744.68 112.94 17091.84 88888.00 2016-10-06 22:11:18.000 280 33744.67 112.92 17091.82 88888.00 2016-10-06 22:11:19.000 280 33744.66 112.93 17091.85 88888.00 2016-10-06 22:11:20.000 280 33744.64 112.93 17091.88 37826.41 2016-10-06 22:11:21.000 280 33744.66 112.94 17091.89 88888.00 2016-10-06 22:11:22.000 280 33744.65 112.93 17091.87 88888.00 2016-10-06 22:11:23.000 280 33744.64 112.91 17091.86 88888.00 2016-10-06 22:11:24.000 280 33744.63 112.94 17091.87 88888.00 2016-10-06 22:11:25.000 280 33744.62 112.94 17091.86 37826.36 2016-10-06 22:11:26.000 280 33744.65 112.95 17091.84 88888.00 2016-10-06 22:11:27.000 280 33744.65 112.94 17091.84 88888.00 2016-10-06 22:11:28.000 280 33744.67 112.90 17091.84 88888.00 2016-10-06 22:11:29.000 280 33744.67 112.90 17091.84 88888.00 2016-10-06 22:11:30.000 280 33744.64 112.92 17091.80 37826.36 2016-10-06 22:11:31.000 280 33744.65 112.92 17091.82 88888.00 2016-10-06 22:11:32.000 280 33744.63 112.90 17091.79 88888.00 2016-10-06 22:11:33.000 280 33744.62 112.93 17091.75 88888.00 2016-10-06 22:11:34.000 280 33744.62 112.91 17091.77 88888.00 2016-10-06 22:11:35.000 280 33744.62 112.89 17091.81 37826.43 2016-10-06 22:11:36.000 280 33744.64 112.87 17091.81 88888.00 2016-10-06 22:11:37.000 280 33744.64 112.90 17091.83 88888.00 2016-10-06 22:11:38.000 280 33744.63 112.88 17091.80 88888.00 2016-10-06 22:11:39.000 280 33744.66 112.86 17091.84 88888.00 2016-10-06 22:11:40.000 280 33744.68 112.85 17091.86 37826.32 2016-10-06 22:11:41.000 280 33744.70 112.84 17091.88 88888.00 2016-10-06 22:11:42.000 280 33744.71 112.82 17091.87 88888.00 2016-10-06 22:11:43.000 280 33744.68 112.80 17091.81 88888.00 2016-10-06 22:11:44.000 280 33744.69 112.81 17091.87 88888.00 2016-10-06 22:11:45.000 280 33744.68 112.82 17091.89 37826.36 2016-10-06 22:11:46.000 280 33744.68 112.83 17091.85 88888.00 2016-10-06 22:11:47.000 280 33744.68 112.82 17091.85 88888.00 2016-10-06 22:11:48.000 280 33744.66 112.84 17091.80 88888.00 2016-10-06 22:11:49.000 280 33744.65 112.86 17091.81 88888.00 2016-10-06 22:11:50.000 280 33744.61 112.83 17091.85 37826.39 2016-10-06 22:11:51.000 280 33744.64 112.82 17091.84 88888.00 2016-10-06 22:11:52.000 280 33744.64 112.82 17091.85 88888.00 2016-10-06 22:11:53.000 280 33744.65 112.82 17091.85 88888.00 2016-10-06 22:11:54.000 280 33744.66 112.77 17091.87 88888.00 2016-10-06 22:11:55.000 280 33744.66 112.76 17091.87 37826.39 2016-10-06 22:11:56.000 280 33744.65 112.78 17091.88 88888.00 2016-10-06 22:11:57.000 280 33744.62 112.73 17091.86 88888.00 2016-10-06 22:11:58.000 280 33744.62 112.72 17091.85 88888.00 2016-10-06 22:11:59.000 280 33744.60 112.74 17091.83 88888.00 2016-10-06 22:12:00.000 280 33744.63 112.77 17091.85 37826.46 2016-10-06 22:12:01.000 280 33744.64 112.75 17091.83 88888.00 2016-10-06 22:12:02.000 280 33744.65 112.73 17091.81 88888.00 2016-10-06 22:12:03.000 280 33744.66 112.74 17091.83 88888.00 2016-10-06 22:12:04.000 280 33744.68 112.70 17091.84 88888.00 2016-10-06 22:12:05.000 280 33744.68 112.70 17091.83 37826.40 2016-10-06 22:12:06.000 280 33744.67 112.69 17091.86 88888.00 2016-10-06 22:12:07.000 280 33744.65 112.66 17091.81 88888.00 2016-10-06 22:12:08.000 280 33744.67 112.64 17091.81 88888.00 2016-10-06 22:12:09.000 280 33744.68 112.66 17091.82 88888.00 2016-10-06 22:12:10.000 280 33744.65 112.66 17091.83 37826.47 2016-10-06 22:12:11.000 280 33744.70 112.66 17091.83 88888.00 2016-10-06 22:12:12.000 280 33744.73 112.64 17091.83 88888.00 2016-10-06 22:12:13.000 280 33744.71 112.61 17091.80 88888.00 2016-10-06 22:12:14.000 280 33744.69 112.62 17091.83 88888.00 2016-10-06 22:12:15.000 280 33744.73 112.63 17091.81 37826.38 2016-10-06 22:12:16.000 280 33744.75 112.61 17091.82 88888.00 2016-10-06 22:12:17.000 280 33744.75 112.58 17091.85 88888.00 2016-10-06 22:12:18.000 280 33744.75 112.59 17091.87 88888.00 2016-10-06 22:12:19.000 280 33744.72 112.58 17091.84 88888.00 2016-10-06 22:12:20.000 280 33744.70 112.56 17091.86 37826.42 2016-10-06 22:12:21.000 280 33744.73 112.56 17091.87 88888.00 2016-10-06 22:12:22.000 280 33744.73 112.56 17091.88 88888.00 2016-10-06 22:12:23.000 280 33744.76 112.61 17091.92 88888.00 2016-10-06 22:12:24.000 280 33744.77 112.58 17091.92 88888.00 2016-10-06 22:12:25.000 280 33744.77 112.55 17091.91 37826.49 2016-10-06 22:12:26.000 280 33744.75 112.56 17091.91 88888.00 2016-10-06 22:12:27.000 280 33744.74 112.61 17091.94 88888.00 2016-10-06 22:12:28.000 280 33744.75 112.62 17091.90 88888.00 2016-10-06 22:12:29.000 280 33744.74 112.63 17091.91 88888.00 2016-10-06 22:12:30.000 280 33744.77 112.62 17091.90 37826.56 2016-10-06 22:12:31.000 280 33744.78 112.58 17091.93 88888.00 2016-10-06 22:12:32.000 280 33744.75 112.59 17091.89 88888.00 2016-10-06 22:12:33.000 280 33744.77 112.63 17091.89 88888.00 2016-10-06 22:12:34.000 280 33744.68 112.60 17091.82 88888.00 2016-10-06 22:12:35.000 280 33744.71 112.64 17091.80 37826.38 2016-10-06 22:12:36.000 280 33744.74 112.61 17091.85 88888.00 2016-10-06 22:12:37.000 280 33744.69 112.62 17091.85 88888.00 2016-10-06 22:12:38.000 280 33744.67 112.63 17091.85 88888.00 2016-10-06 22:12:39.000 280 33744.72 112.64 17091.88 88888.00 2016-10-06 22:12:40.000 280 33744.69 112.63 17091.87 37826.40 2016-10-06 22:12:41.000 280 33744.67 112.60 17091.85 88888.00 2016-10-06 22:12:42.000 280 33744.67 112.60 17091.83 88888.00 2016-10-06 22:12:43.000 280 33744.66 112.64 17091.84 88888.00 2016-10-06 22:12:44.000 280 33744.70 112.64 17091.83 88888.00 2016-10-06 22:12:45.000 280 33744.71 112.62 17091.84 37826.50 2016-10-06 22:12:46.000 280 33744.68 112.66 17091.85 88888.00 2016-10-06 22:12:47.000 280 33744.67 112.67 17091.89 88888.00 2016-10-06 22:12:48.000 280 33744.69 112.67 17091.85 88888.00 2016-10-06 22:12:49.000 280 33744.67 112.69 17091.83 88888.00 2016-10-06 22:12:50.000 280 33744.68 112.63 17091.84 37826.38 2016-10-06 22:12:51.000 280 33744.63 112.63 17091.90 88888.00 2016-10-06 22:12:52.000 280 33744.63 112.67 17091.90 88888.00 2016-10-06 22:12:53.000 280 33744.63 112.69 17091.88 88888.00 2016-10-06 22:12:54.000 280 33744.65 112.70 17091.89 88888.00 2016-10-06 22:12:55.000 280 33744.68 112.70 17091.86 37826.43 2016-10-06 22:12:56.000 280 33744.67 112.68 17091.89 88888.00 2016-10-06 22:12:57.000 280 33744.70 112.68 17091.90 88888.00 2016-10-06 22:12:58.000 280 33744.69 112.69 17091.91 88888.00 2016-10-06 22:12:59.000 280 33744.70 112.69 17091.89 88888.00 2016-10-06 22:13:00.000 280 33744.68 112.68 17091.89 37826.45 2016-10-06 22:13:01.000 280 33744.66 112.65 17091.88 88888.00 2016-10-06 22:13:02.000 280 33744.67 112.64 17091.89 88888.00 2016-10-06 22:13:03.000 280 33744.71 112.65 17091.88 88888.00 2016-10-06 22:13:04.000 280 33744.71 112.66 17091.87 88888.00 2016-10-06 22:13:05.000 280 33744.72 112.66 17091.86 37826.47 2016-10-06 22:13:06.000 280 33744.71 112.63 17091.88 88888.00 2016-10-06 22:13:07.000 280 33744.71 112.65 17091.86 88888.00 2016-10-06 22:13:08.000 280 33744.67 112.67 17091.88 88888.00 2016-10-06 22:13:09.000 280 33744.66 112.66 17091.85 88888.00 2016-10-06 22:13:10.000 280 33744.70 112.66 17091.81 37826.45 2016-10-06 22:13:11.000 280 33744.72 112.66 17091.83 88888.00 2016-10-06 22:13:12.000 280 33744.69 112.71 17091.88 88888.00 2016-10-06 22:13:13.000 280 33744.67 112.67 17091.84 88888.00 2016-10-06 22:13:14.000 280 33744.71 112.66 17091.87 88888.00 2016-10-06 22:13:15.000 280 33744.70 112.70 17091.90 37826.47 2016-10-06 22:13:16.000 280 33744.64 112.71 17091.87 88888.00 2016-10-06 22:13:17.000 280 33744.67 112.69 17091.86 88888.00 2016-10-06 22:13:18.000 280 33744.69 112.68 17091.80 88888.00 2016-10-06 22:13:19.000 280 33744.67 112.68 17091.81 88888.00 2016-10-06 22:13:20.000 280 33744.66 112.71 17091.88 37826.50 2016-10-06 22:13:21.000 280 33744.69 112.65 17091.86 88888.00 2016-10-06 22:13:22.000 280 33744.69 112.63 17091.89 88888.00 2016-10-06 22:13:23.000 280 33744.70 112.67 17091.91 88888.00 2016-10-06 22:13:24.000 280 33744.69 112.68 17091.88 88888.00 2016-10-06 22:13:25.000 280 33744.68 112.69 17091.87 37826.40 2016-10-06 22:13:26.000 280 33744.70 112.72 17091.91 88888.00 2016-10-06 22:13:27.000 280 33744.70 112.71 17091.90 88888.00 2016-10-06 22:13:28.000 280 33744.71 112.74 17091.88 88888.00 2016-10-06 22:13:29.000 280 33744.70 112.75 17091.94 88888.00 2016-10-06 22:13:30.000 280 33744.68 112.71 17091.95 37826.48 2016-10-06 22:13:31.000 280 33744.66 112.70 17091.91 88888.00 2016-10-06 22:13:32.000 280 33744.69 112.68 17091.92 88888.00 2016-10-06 22:13:33.000 280 33744.69 112.75 17091.93 88888.00 2016-10-06 22:13:34.000 280 33744.70 112.74 17091.87 88888.00 2016-10-06 22:13:35.000 280 33744.73 112.75 17091.88 37826.51 2016-10-06 22:13:36.000 280 33744.70 112.75 17091.93 88888.00 2016-10-06 22:13:37.000 280 33744.68 112.74 17091.93 88888.00 2016-10-06 22:13:38.000 280 33744.68 112.78 17091.93 88888.00 2016-10-06 22:13:39.000 280 33744.65 112.78 17091.93 88888.00 2016-10-06 22:13:40.000 280 33744.69 112.79 17091.91 37826.40 2016-10-06 22:13:41.000 280 33744.70 112.79 17091.89 88888.00 2016-10-06 22:13:42.000 280 33744.68 112.80 17091.89 88888.00 2016-10-06 22:13:43.000 280 33744.67 112.78 17091.90 88888.00 2016-10-06 22:13:44.000 280 33744.66 112.78 17091.91 88888.00 2016-10-06 22:13:45.000 280 33744.70 112.79 17091.88 37826.49 2016-10-06 22:13:46.000 280 33744.71 112.76 17091.88 88888.00 2016-10-06 22:13:47.000 280 33744.71 112.79 17091.92 88888.00 2016-10-06 22:13:48.000 280 33744.68 112.79 17091.90 88888.00 2016-10-06 22:13:49.000 280 33744.69 112.80 17091.87 88888.00 2016-10-06 22:13:50.000 280 33744.66 112.77 17091.83 37826.45 2016-10-06 22:13:51.000 280 33744.67 112.80 17091.85 88888.00 2016-10-06 22:13:52.000 280 33744.67 112.79 17091.80 88888.00 2016-10-06 22:13:53.000 280 33744.65 112.79 17091.82 88888.00 2016-10-06 22:13:54.000 280 33744.65 112.79 17091.85 88888.00 2016-10-06 22:13:55.000 280 33744.65 112.80 17091.84 37826.46 2016-10-06 22:13:56.000 280 33744.65 112.79 17091.86 88888.00 2016-10-06 22:13:57.000 280 33744.62 112.77 17091.84 88888.00 2016-10-06 22:13:58.000 280 33744.59 112.74 17091.83 88888.00 2016-10-06 22:13:59.000 280 33744.64 112.76 17091.80 88888.00 2016-10-06 22:14:00.000 280 33744.63 112.76 17091.82 37826.38 2016-10-06 22:14:01.000 280 33744.63 112.76 17091.85 88888.00 2016-10-06 22:14:02.000 280 33744.63 112.75 17091.85 88888.00 2016-10-06 22:14:03.000 280 33744.62 112.77 17091.89 88888.00 2016-10-06 22:14:04.000 280 33744.64 112.73 17091.85 88888.00 2016-10-06 22:14:05.000 280 33744.69 112.72 17091.84 37826.44 2016-10-06 22:14:06.000 280 33744.66 112.71 17091.84 88888.00 2016-10-06 22:14:07.000 280 33744.65 112.73 17091.79 88888.00 2016-10-06 22:14:08.000 280 33744.66 112.72 17091.82 88888.00 2016-10-06 22:14:09.000 280 33744.65 112.75 17091.84 88888.00 2016-10-06 22:14:10.000 280 33744.64 112.77 17091.84 37826.41 2016-10-06 22:14:11.000 280 33744.66 112.76 17091.83 88888.00 2016-10-06 22:14:12.000 280 33744.67 112.79 17091.82 88888.00 2016-10-06 22:14:13.000 280 33744.68 112.82 17091.82 88888.00 2016-10-06 22:14:14.000 280 33744.67 112.81 17091.82 88888.00 2016-10-06 22:14:15.000 280 33744.62 112.77 17091.85 37826.45 2016-10-06 22:14:16.000 280 33744.64 112.80 17091.88 88888.00 2016-10-06 22:14:17.000 280 33744.63 112.80 17091.84 88888.00 2016-10-06 22:14:18.000 280 33744.62 112.81 17091.88 88888.00 2016-10-06 22:14:19.000 280 33744.59 112.80 17091.85 88888.00 2016-10-06 22:14:20.000 280 33744.59 112.81 17091.86 37826.43 2016-10-06 22:14:21.000 280 33744.62 112.81 17091.84 88888.00 2016-10-06 22:14:22.000 280 33744.58 112.74 17091.87 88888.00 2016-10-06 22:14:23.000 280 33744.59 112.73 17091.90 88888.00 2016-10-06 22:14:24.000 280 33744.59 112.73 17091.87 88888.00 2016-10-06 22:14:25.000 280 33744.58 112.77 17091.87 37826.46 2016-10-06 22:14:26.000 280 33744.59 112.75 17091.88 88888.00 2016-10-06 22:14:27.000 280 33744.58 112.78 17091.88 88888.00 2016-10-06 22:14:28.000 280 33744.58 112.82 17091.85 88888.00 2016-10-06 22:14:29.000 280 33744.61 112.79 17091.89 88888.00 2016-10-06 22:14:30.000 280 33744.60 112.73 17091.90 37826.46 2016-10-06 22:14:31.000 280 33744.57 112.76 17091.87 88888.00 2016-10-06 22:14:32.000 280 33744.56 112.79 17091.87 88888.00 2016-10-06 22:14:33.000 280 33744.58 112.78 17091.84 88888.00 2016-10-06 22:14:34.000 280 33744.59 112.81 17091.87 88888.00 2016-10-06 22:14:35.000 280 33744.60 112.79 17091.86 37826.38 2016-10-06 22:14:36.000 280 33744.58 112.83 17091.88 88888.00 2016-10-06 22:14:37.000 280 33744.62 112.86 17091.89 88888.00 2016-10-06 22:14:38.000 280 33744.68 112.85 17091.91 88888.00 2016-10-06 22:14:39.000 280 33744.64 112.82 17091.86 88888.00 2016-10-06 22:14:40.000 280 33744.62 112.80 17091.87 37826.46 2016-10-06 22:14:41.000 280 33744.61 112.78 17091.90 88888.00 2016-10-06 22:14:42.000 280 33744.61 112.75 17091.94 88888.00 2016-10-06 22:14:43.000 280 33744.64 112.77 17091.90 88888.00 2016-10-06 22:14:44.000 280 33744.64 112.76 17091.90 88888.00 2016-10-06 22:14:45.000 280 33744.64 112.76 17091.85 37826.38 2016-10-06 22:14:46.000 280 33744.63 112.77 17091.90 88888.00 2016-10-06 22:14:47.000 280 33744.64 112.77 17091.90 88888.00 2016-10-06 22:14:48.000 280 33744.64 112.75 17091.90 88888.00 2016-10-06 22:14:49.000 280 33744.62 112.75 17091.90 88888.00 2016-10-06 22:14:50.000 280 33744.60 112.78 17091.88 37826.48 2016-10-06 22:14:51.000 280 33744.61 112.77 17091.87 88888.00 2016-10-06 22:14:52.000 280 33744.60 112.80 17091.87 88888.00 2016-10-06 22:14:53.000 280 33744.58 112.82 17091.85 88888.00 2016-10-06 22:14:54.000 280 33744.58 112.81 17091.87 88888.00 2016-10-06 22:14:55.000 280 33744.65 112.79 17091.88 37826.44 2016-10-06 22:14:56.000 280 33744.67 112.77 17091.90 88888.00 2016-10-06 22:14:57.000 280 33744.63 112.80 17091.89 88888.00 2016-10-06 22:14:58.000 280 33744.67 112.82 17091.86 88888.00 2016-10-06 22:14:59.000 280 33744.63 112.82 17091.84 88888.00 2016-10-06 22:15:00.000 280 33744.61 112.81 17091.91 37826.43 2016-10-06 22:15:01.000 280 33744.59 112.83 17091.93 88888.00 2016-10-06 22:15:02.000 280 33744.61 112.82 17091.89 88888.00 2016-10-06 22:15:03.000 280 33744.60 112.76 17091.86 88888.00 2016-10-06 22:15:04.000 280 33744.61 112.77 17091.88 88888.00 2016-10-06 22:15:05.000 280 33744.59 112.79 17091.86 37826.43 2016-10-06 22:15:06.000 280 33744.61 112.82 17091.87 88888.00 2016-10-06 22:15:07.000 280 33744.61 112.81 17091.88 88888.00 2016-10-06 22:15:08.000 280 33744.65 112.80 17091.89 88888.00 2016-10-06 22:15:09.000 280 33744.62 112.79 17091.87 88888.00 2016-10-06 22:15:10.000 280 33744.62 112.80 17091.85 37826.34 2016-10-06 22:15:11.000 280 33744.68 112.79 17091.85 88888.00 2016-10-06 22:15:12.000 280 33744.65 112.78 17091.92 88888.00 2016-10-06 22:15:13.000 280 33744.62 112.78 17091.88 88888.00 2016-10-06 22:15:14.000 280 33744.63 112.80 17091.87 88888.00 2016-10-06 22:15:15.000 280 33744.65 112.87 17091.89 37826.42 2016-10-06 22:15:16.000 280 33744.66 112.83 17091.91 88888.00 2016-10-06 22:15:17.000 280 33744.68 112.81 17091.90 88888.00 2016-10-06 22:15:18.000 280 33744.67 112.82 17091.90 88888.00 2016-10-06 22:15:19.000 280 33744.67 112.83 17091.93 88888.00 2016-10-06 22:15:20.000 280 33744.72 112.85 17091.89 37826.47 2016-10-06 22:15:21.000 280 33744.72 112.88 17091.89 88888.00 2016-10-06 22:15:22.000 280 33744.64 112.86 17091.91 88888.00 2016-10-06 22:15:23.000 280 33744.62 112.84 17091.90 88888.00 2016-10-06 22:15:24.000 280 33744.66 112.83 17091.93 88888.00 2016-10-06 22:15:25.000 280 33744.67 112.84 17091.94 37826.41 2016-10-06 22:15:26.000 280 33744.67 112.85 17091.90 88888.00 2016-10-06 22:15:27.000 280 33744.68 112.87 17091.93 88888.00 2016-10-06 22:15:28.000 280 33744.68 112.89 17091.96 88888.00 2016-10-06 22:15:29.000 280 33744.66 112.84 17091.93 88888.00 2016-10-06 22:15:30.000 280 33744.65 112.81 17091.88 37826.39 2016-10-06 22:15:31.000 280 33744.62 112.83 17091.90 88888.00 2016-10-06 22:15:32.000 280 33744.61 112.86 17091.89 88888.00 2016-10-06 22:15:33.000 280 33744.61 112.87 17091.89 88888.00 2016-10-06 22:15:34.000 280 33744.63 112.84 17091.89 88888.00 2016-10-06 22:15:35.000 280 33744.61 112.83 17091.90 37826.49 2016-10-06 22:15:36.000 280 33744.62 112.85 17091.91 88888.00 2016-10-06 22:15:37.000 280 33744.68 112.84 17091.92 88888.00 2016-10-06 22:15:38.000 280 33744.62 112.83 17091.93 88888.00 2016-10-06 22:15:39.000 280 33744.63 112.82 17091.92 88888.00 2016-10-06 22:15:40.000 280 33744.66 112.84 17091.93 37826.39 2016-10-06 22:15:41.000 280 33744.64 112.84 17091.94 88888.00 2016-10-06 22:15:42.000 280 33744.62 112.79 17091.99 88888.00 2016-10-06 22:15:43.000 280 33744.62 112.78 17091.98 88888.00 2016-10-06 22:15:44.000 280 33744.64 112.78 17091.96 88888.00 2016-10-06 22:15:45.000 280 33744.63 112.80 17091.96 37826.41 2016-10-06 22:15:46.000 280 33744.62 112.80 17091.92 88888.00 2016-10-06 22:15:47.000 280 33744.62 112.82 17091.89 88888.00 2016-10-06 22:15:48.000 280 33744.59 112.78 17091.85 88888.00 2016-10-06 22:15:49.000 280 33744.60 112.78 17091.89 88888.00 2016-10-06 22:15:50.000 280 33744.61 112.84 17091.87 37826.43 2016-10-06 22:15:51.000 280 33744.60 112.85 17091.88 88888.00 2016-10-06 22:15:52.000 280 33744.61 112.85 17091.87 88888.00 2016-10-06 22:15:53.000 280 33744.62 112.87 17091.88 88888.00 2016-10-06 22:15:54.000 280 33744.59 112.84 17091.86 88888.00 2016-10-06 22:15:55.000 280 33744.58 112.84 17091.86 37826.45 2016-10-06 22:15:56.000 280 33744.59 112.84 17091.91 88888.00 2016-10-06 22:15:57.000 280 33744.61 112.84 17091.88 88888.00 2016-10-06 22:15:58.000 280 33744.63 112.82 17091.83 88888.00 2016-10-06 22:15:59.000 280 33744.66 112.86 17091.85 88888.00 2016-10-06 22:16:00.000 280 33744.62 112.84 17091.87 37826.38 2016-10-06 22:16:01.000 280 33744.60 112.82 17091.88 88888.00 2016-10-06 22:16:02.000 280 33744.56 112.85 17091.85 88888.00 2016-10-06 22:16:03.000 280 33744.56 112.87 17091.84 88888.00 2016-10-06 22:16:04.000 280 33744.55 112.86 17091.82 88888.00 2016-10-06 22:16:05.000 280 33744.58 112.86 17091.86 37826.34 2016-10-06 22:16:06.000 280 33744.58 112.87 17091.88 88888.00 2016-10-06 22:16:07.000 280 33744.60 112.90 17091.89 88888.00 2016-10-06 22:16:08.000 280 33744.60 112.89 17091.89 88888.00 2016-10-06 22:16:09.000 280 33744.62 112.91 17091.90 88888.00 2016-10-06 22:16:10.000 280 33744.60 112.88 17091.88 37826.38 2016-10-06 22:16:11.000 280 33744.57 112.91 17091.92 88888.00 2016-10-06 22:16:12.000 280 33744.60 112.91 17091.92 88888.00 2016-10-06 22:16:13.000 280 33744.64 112.91 17091.96 88888.00 2016-10-06 22:16:14.000 280 33744.63 112.94 17091.96 88888.00 2016-10-06 22:16:15.000 280 33744.65 112.93 17091.95 37826.33 2016-10-06 22:16:16.000 280 33744.64 112.92 17091.97 88888.00 2016-10-06 22:16:17.000 280 33744.65 112.93 17091.96 88888.00 2016-10-06 22:16:18.000 280 33744.65 112.94 17091.96 88888.00 2016-10-06 22:16:19.000 280 33744.62 112.92 17091.94 88888.00 2016-10-06 22:16:20.000 280 33744.61 112.90 17091.96 37826.29 2016-10-06 22:16:21.000 280 33744.64 112.89 17091.99 88888.00 2016-10-06 22:16:22.000 280 33744.64 112.92 17091.97 88888.00 2016-10-06 22:16:23.000 280 33744.64 112.91 17091.95 88888.00 2016-10-06 22:16:24.000 280 33744.64 112.93 17091.98 88888.00 2016-10-06 22:16:25.000 280 33744.63 112.97 17091.96 37826.37 2016-10-06 22:16:26.000 280 33744.59 112.94 17091.92 88888.00 2016-10-06 22:16:27.000 280 33744.57 112.98 17091.91 88888.00 2016-10-06 22:16:28.000 280 33744.61 112.97 17091.91 88888.00 2016-10-06 22:16:29.000 280 33744.61 112.98 17091.93 88888.00 2016-10-06 22:16:30.000 280 33744.58 112.94 17091.92 37826.38 2016-10-06 22:16:31.000 280 33744.58 112.95 17091.88 88888.00 2016-10-06 22:16:32.000 280 33744.61 112.96 17091.89 88888.00 2016-10-06 22:16:33.000 280 33744.64 112.96 17091.93 88888.00 2016-10-06 22:16:34.000 280 33744.61 112.95 17091.95 88888.00 2016-10-06 22:16:35.000 280 33744.60 112.98 17091.94 37826.33 2016-10-06 22:16:36.000 280 33744.64 113.00 17091.97 88888.00 2016-10-06 22:16:37.000 280 33744.63 113.01 17091.94 88888.00 2016-10-06 22:16:38.000 280 33744.59 113.00 17091.91 88888.00 2016-10-06 22:16:39.000 280 33744.57 113.01 17091.93 88888.00 2016-10-06 22:16:40.000 280 33744.58 113.00 17091.92 37826.31 2016-10-06 22:16:41.000 280 33744.58 113.00 17091.91 88888.00 2016-10-06 22:16:42.000 280 33744.56 113.00 17091.87 88888.00 2016-10-06 22:16:43.000 280 33744.52 113.00 17091.87 88888.00 2016-10-06 22:16:44.000 280 33744.52 113.03 17091.92 88888.00 2016-10-06 22:16:45.000 280 33744.53 113.03 17091.93 37826.26 2016-10-06 22:16:46.000 280 33744.50 113.01 17091.91 88888.00 2016-10-06 22:16:47.000 280 33744.46 112.99 17091.90 88888.00 2016-10-06 22:16:48.000 280 33744.43 112.96 17091.90 88888.00 2016-10-06 22:16:49.000 280 33744.45 113.00 17091.88 88888.00 2016-10-06 22:16:50.000 280 33744.47 112.98 17091.90 37826.24 2016-10-06 22:16:51.000 280 33744.54 112.98 17091.90 88888.00 2016-10-06 22:16:52.000 280 33744.51 113.01 17091.90 88888.00 2016-10-06 22:16:53.000 280 33744.49 113.01 17091.89 88888.00 2016-10-06 22:16:54.000 280 33744.46 113.05 17091.90 88888.00 2016-10-06 22:16:55.000 280 33744.48 113.04 17091.91 37826.13 2016-10-06 22:16:56.000 280 33744.52 113.00 17091.92 88888.00 2016-10-06 22:16:57.000 280 33744.49 112.96 17091.92 88888.00 2016-10-06 22:16:58.000 280 33744.47 112.99 17091.95 88888.00 2016-10-06 22:16:59.000 280 33744.49 113.00 17091.93 88888.00 2016-10-06 22:17:00.000 280 33744.48 113.01 17091.91 37826.26 2016-10-06 22:17:01.000 280 33744.46 113.00 17091.94 88888.00 2016-10-06 22:17:02.000 280 33744.48 113.02 17091.93 88888.00 2016-10-06 22:17:03.000 280 33744.49 113.05 17091.86 88888.00 2016-10-06 22:17:04.000 280 33744.49 113.03 17091.90 88888.00 2016-10-06 22:17:05.000 280 33744.46 113.04 17091.90 37826.22 2016-10-06 22:17:06.000 280 33744.44 113.05 17091.92 88888.00 2016-10-06 22:17:07.000 280 33744.41 113.06 17091.89 88888.00 2016-10-06 22:17:08.000 280 33744.41 113.06 17091.87 88888.00 2016-10-06 22:17:09.000 280 33744.45 113.07 17091.93 88888.00 2016-10-06 22:17:10.000 280 33744.41 113.07 17091.95 37826.27 2016-10-06 22:17:11.000 280 33744.44 113.09 17091.94 88888.00 2016-10-06 22:17:12.000 280 33744.44 113.06 17091.95 88888.00 2016-10-06 22:17:13.000 280 33744.41 113.06 17091.98 88888.00 2016-10-06 22:17:14.000 280 33744.47 113.05 17091.96 88888.00 2016-10-06 22:17:15.000 280 33744.47 113.05 17091.94 37826.23 2016-10-06 22:17:16.000 280 33744.43 113.08 17091.98 88888.00 2016-10-06 22:17:17.000 280 33744.40 113.11 17092.00 88888.00 2016-10-06 22:17:18.000 280 33744.43 113.11 17092.00 88888.00 2016-10-06 22:17:19.000 280 33744.43 113.11 17091.95 88888.00 2016-10-06 22:17:20.000 280 33744.39 113.14 17091.98 37826.20 2016-10-06 22:17:21.000 280 33744.37 113.12 17091.98 88888.00 2016-10-06 22:17:22.000 280 33744.41 113.10 17091.95 88888.00 2016-10-06 22:17:23.000 280 33744.38 113.07 17091.93 88888.00 2016-10-06 22:17:24.000 280 33744.35 113.06 17091.85 88888.00 2016-10-06 22:17:25.000 280 33744.34 113.10 17091.84 37826.09 2016-10-06 22:17:26.000 280 33744.33 113.11 17091.88 88888.00 2016-10-06 22:17:27.000 280 33744.33 113.06 17091.92 88888.00 2016-10-06 22:17:28.000 280 33744.35 113.05 17091.96 88888.00 2016-10-06 22:17:29.000 280 33744.33 113.06 17091.97 88888.00 2016-10-06 22:17:30.000 280 33744.33 113.03 17091.96 37826.12 2016-10-06 22:17:31.000 280 33744.32 113.02 17092.00 88888.00 2016-10-06 22:17:32.000 280 33744.36 113.02 17092.02 88888.00 2016-10-06 22:17:33.000 280 33744.38 113.05 17091.98 88888.00 2016-10-06 22:17:34.000 280 33744.37 113.06 17091.92 88888.00 2016-10-06 22:17:35.000 280 33744.40 113.04 17091.88 37826.12 2016-10-06 22:17:36.000 280 33744.39 113.04 17091.87 88888.00 2016-10-06 22:17:37.000 280 33744.39 113.03 17091.88 88888.00 2016-10-06 22:17:38.000 280 33744.35 113.05 17091.89 88888.00 2016-10-06 22:17:39.000 280 33744.37 113.06 17091.89 88888.00 2016-10-06 22:17:40.000 280 33744.34 113.05 17091.96 37826.15 2016-10-06 22:17:41.000 280 33744.37 113.07 17091.99 88888.00 2016-10-06 22:17:42.000 280 33744.36 113.08 17091.97 88888.00 2016-10-06 22:17:43.000 280 33744.36 113.08 17091.96 88888.00 2016-10-06 22:17:44.000 280 33744.33 113.07 17091.96 88888.00 2016-10-06 22:17:45.000 280 33744.32 113.08 17091.97 37826.07 2016-10-06 22:17:46.000 280 33744.28 113.09 17091.96 88888.00 2016-10-06 22:17:47.000 280 33744.25 113.12 17091.99 88888.00 2016-10-06 22:17:48.000 280 33744.26 113.13 17091.98 88888.00 2016-10-06 22:17:49.000 280 33744.26 113.08 17091.94 88888.00 2016-10-06 22:17:50.000 280 33744.25 113.09 17091.99 37826.10 2016-10-06 22:17:51.000 280 33744.26 113.09 17091.99 88888.00 2016-10-06 22:17:52.000 280 33744.31 113.09 17091.96 88888.00 2016-10-06 22:17:53.000 280 33744.33 113.07 17091.96 88888.00 2016-10-06 22:17:54.000 280 33744.30 113.06 17091.95 88888.00 2016-10-06 22:17:55.000 280 33744.29 113.10 17091.96 37826.02 2016-10-06 22:17:56.000 280 33744.27 113.10 17091.96 88888.00 2016-10-06 22:17:57.000 280 33744.27 113.10 17091.93 88888.00 2016-10-06 22:17:58.000 280 33744.23 113.13 17091.91 88888.00 2016-10-06 22:17:59.000 280 33744.26 113.15 17091.90 88888.00 2016-10-06 22:18:00.000 280 33744.30 113.19 17091.92 37825.96 2016-10-06 22:18:01.000 280 33744.28 113.20 17091.93 88888.00 2016-10-06 22:18:02.000 280 33744.28 113.14 17091.93 88888.00 2016-10-06 22:18:03.000 280 33744.31 113.12 17091.94 88888.00 2016-10-06 22:18:04.000 280 33744.30 113.07 17091.93 88888.00 2016-10-06 22:18:05.000 280 33744.27 113.05 17091.93 37826.07 2016-10-06 22:18:06.000 280 33744.25 113.10 17091.94 88888.00 2016-10-06 22:18:07.000 280 33744.27 113.14 17091.95 88888.00 2016-10-06 22:18:08.000 280 33744.22 113.13 17091.98 88888.00 2016-10-06 22:18:09.000 280 33744.24 113.14 17092.00 88888.00 2016-10-06 22:18:10.000 280 33744.25 113.11 17091.99 37826.08 2016-10-06 22:18:11.000 280 33744.24 113.12 17091.98 88888.00 2016-10-06 22:18:12.000 280 33744.22 113.11 17091.90 88888.00 2016-10-06 22:18:13.000 280 33744.21 113.11 17091.94 88888.00 2016-10-06 22:18:14.000 280 33744.22 113.14 17091.94 88888.00 2016-10-06 22:18:15.000 280 33744.25 113.17 17091.91 37826.02 2016-10-06 22:18:16.000 280 33744.24 113.12 17091.95 88888.00 2016-10-06 22:18:17.000 280 33744.21 113.15 17091.94 88888.00 2016-10-06 22:18:18.000 280 33744.20 113.17 17091.96 88888.00 2016-10-06 22:18:19.000 280 33744.23 113.17 17091.94 88888.00 2016-10-06 22:18:20.000 280 33744.20 113.16 17091.98 37825.94 2016-10-06 22:18:21.000 280 33744.15 113.16 17091.98 88888.00 2016-10-06 22:18:22.000 280 33744.18 113.17 17092.01 88888.00 2016-10-06 22:18:23.000 280 33744.12 113.16 17091.99 88888.00 2016-10-06 22:18:24.000 280 33744.11 113.14 17092.01 88888.00 2016-10-06 22:18:25.000 280 33744.12 113.14 17091.99 37825.93 2016-10-06 22:18:26.000 280 33744.14 113.17 17091.95 88888.00 2016-10-06 22:18:27.000 280 33744.14 113.18 17091.98 88888.00 2016-10-06 22:18:28.000 280 33744.16 113.17 17091.97 88888.00 2016-10-06 22:18:29.000 280 33744.15 113.17 17091.95 88888.00 2016-10-06 22:18:30.000 280 33744.13 113.17 17091.96 37825.89 2016-10-06 22:18:31.000 280 33744.15 113.16 17091.94 88888.00 2016-10-06 22:18:32.000 280 33744.14 113.18 17091.96 88888.00 2016-10-06 22:18:33.000 280 33744.07 113.19 17091.98 88888.00 2016-10-06 22:18:34.000 280 33744.06 113.16 17091.98 88888.00 2016-10-06 22:18:35.000 280 33744.14 113.19 17091.94 37825.85 2016-10-06 22:18:36.000 280 33744.13 113.21 17091.98 88888.00 2016-10-06 22:18:37.000 280 33744.11 113.23 17091.98 88888.00 2016-10-06 22:18:38.000 280 33744.10 113.20 17091.99 88888.00 2016-10-06 22:18:39.000 280 33744.07 113.15 17091.95 88888.00 2016-10-06 22:18:40.000 280 33744.09 113.12 17091.95 37825.91 2016-10-06 22:18:41.000 280 33744.08 113.14 17091.94 88888.00 2016-10-06 22:18:42.000 280 33744.08 113.19 17091.96 88888.00 2016-10-06 22:18:43.000 280 33744.12 113.18 17091.99 88888.00 2016-10-06 22:18:44.000 280 33744.15 113.21 17091.98 88888.00 2016-10-06 22:18:45.000 280 33744.11 113.23 17091.95 37825.87 2016-10-06 22:18:46.000 280 33744.10 113.18 17091.96 88888.00 2016-10-06 22:18:47.000 280 33744.12 113.16 17091.97 88888.00 2016-10-06 22:18:48.000 280 33744.07 113.16 17091.91 88888.00 2016-10-06 22:18:49.000 280 33744.08 113.13 17091.92 88888.00 2016-10-06 22:18:50.000 280 33744.08 113.12 17091.96 37825.92 2016-10-06 22:18:51.000 280 33744.11 113.13 17091.95 88888.00 2016-10-06 22:18:52.000 280 33744.12 113.12 17091.96 88888.00 2016-10-06 22:18:53.000 280 33744.09 113.09 17091.94 88888.00 2016-10-06 22:18:54.000 280 33744.11 113.11 17091.90 88888.00 2016-10-06 22:18:55.000 280 33744.15 113.12 17091.90 37825.93 2016-10-06 22:18:56.000 280 33744.13 113.13 17091.92 88888.00 2016-10-06 22:18:57.000 280 33744.11 113.13 17091.90 88888.00 2016-10-06 22:18:58.000 280 33744.13 113.16 17091.94 88888.00 2016-10-06 22:18:59.000 280 33744.13 113.20 17091.97 88888.00 2016-10-06 22:19:00.000 280 33744.11 113.15 17091.96 37825.88 2016-10-06 22:19:01.000 280 33744.13 113.16 17091.97 88888.00 2016-10-06 22:19:02.000 280 33744.14 113.20 17092.01 88888.00 2016-10-06 22:19:03.000 280 33744.11 113.20 17092.00 88888.00 2016-10-06 22:19:04.000 280 33744.10 113.20 17091.96 88888.00 2016-10-06 22:19:05.000 280 33744.07 113.23 17091.91 37825.85 2016-10-06 22:19:06.000 280 33744.09 113.23 17091.98 88888.00 2016-10-06 22:19:07.000 280 33744.09 113.22 17091.95 88888.00 2016-10-06 22:19:08.000 280 33744.09 113.17 17091.94 88888.00 2016-10-06 22:19:09.000 280 33744.08 113.14 17091.92 88888.00 2016-10-06 22:19:10.000 280 33744.10 113.11 17091.94 37825.83 2016-10-06 22:19:11.000 280 33744.12 113.09 17091.98 88888.00 2016-10-06 22:19:12.000 280 33744.09 113.13 17092.00 88888.00 2016-10-06 22:19:13.000 280 33744.08 113.13 17092.01 88888.00 2016-10-06 22:19:14.000 280 33744.11 113.13 17092.02 88888.00 2016-10-06 22:19:15.000 280 33744.11 113.13 17092.05 37825.87 2016-10-06 22:19:16.000 280 33744.07 113.12 17092.04 88888.00 2016-10-06 22:19:17.000 280 33744.07 113.12 17092.02 88888.00 2016-10-06 22:19:18.000 280 33744.05 113.11 17092.00 88888.00 2016-10-06 22:19:19.000 280 33744.06 113.10 17092.00 88888.00 2016-10-06 22:19:20.000 280 33744.03 113.12 17092.02 37825.90 2016-10-06 22:19:21.000 280 33743.99 113.07 17092.01 88888.00 2016-10-06 22:19:22.000 280 33744.02 113.09 17092.04 88888.00 2016-10-06 22:19:23.000 280 33744.03 113.13 17092.06 88888.00 2016-10-06 22:19:24.000 280 33744.03 113.16 17092.06 88888.00 2016-10-06 22:19:25.000 280 33744.01 113.18 17092.01 37825.85 2016-10-06 22:19:26.000 280 33743.99 113.16 17091.99 88888.00 2016-10-06 22:19:27.000 280 33743.95 113.13 17091.99 88888.00 2016-10-06 22:19:28.000 280 33743.97 113.14 17091.99 88888.00 2016-10-06 22:19:29.000 280 33744.03 113.13 17091.98 88888.00 2016-10-06 22:19:30.000 280 33744.02 113.19 17091.97 37825.82 2016-10-06 22:19:31.000 280 33744.00 113.22 17091.99 88888.00 2016-10-06 22:19:32.000 280 33743.99 113.25 17091.96 88888.00 2016-10-06 22:19:33.000 280 33743.98 113.22 17091.97 88888.00 2016-10-06 22:19:34.000 280 33743.99 113.21 17091.96 88888.00 2016-10-06 22:19:35.000 280 33744.01 113.24 17091.99 37825.83 2016-10-06 22:19:36.000 280 33743.98 113.24 17091.98 88888.00 2016-10-06 22:19:37.000 280 33743.95 113.25 17091.98 88888.00 2016-10-06 22:19:38.000 280 33744.01 113.24 17092.02 88888.00 2016-10-06 22:19:39.000 280 33744.00 113.20 17092.05 88888.00 2016-10-06 22:19:40.000 280 33743.94 113.19 17092.07 37825.83 2016-10-06 22:19:41.000 280 33743.96 113.21 17092.03 88888.00 2016-10-06 22:19:42.000 280 33743.97 113.24 17092.02 88888.00 2016-10-06 22:19:43.000 280 33743.94 113.25 17092.06 88888.00 2016-10-06 22:19:44.000 280 33743.94 113.24 17092.07 88888.00 2016-10-06 22:19:45.000 280 33743.95 113.26 17092.04 37825.76 2016-10-06 22:19:46.000 280 33743.92 113.26 17092.00 88888.00 2016-10-06 22:19:47.000 280 33743.91 113.25 17091.99 88888.00 2016-10-06 22:19:48.000 280 33743.91 113.25 17092.03 88888.00 2016-10-06 22:19:49.000 280 33743.91 113.29 17092.01 88888.00 2016-10-06 22:19:50.000 280 33743.92 113.32 17092.00 37825.74 2016-10-06 22:19:51.000 280 33743.92 113.32 17091.99 88888.00 2016-10-06 22:19:52.000 280 33743.92 113.28 17092.01 88888.00 2016-10-06 22:19:53.000 280 33743.93 113.28 17092.02 88888.00 2016-10-06 22:19:54.000 280 33743.91 113.25 17092.05 88888.00 2016-10-06 22:19:55.000 280 33743.89 113.28 17092.07 37825.82 2016-10-06 22:19:56.000 280 33743.90 113.31 17091.98 88888.00 2016-10-06 22:19:57.000 280 33743.87 113.25 17092.00 88888.00 2016-10-06 22:19:58.000 280 33743.87 113.25 17092.01 88888.00 2016-10-06 22:19:59.000 280 33743.90 113.24 17092.05 88888.00 2016-10-06 22:20:00.000 280 33743.89 113.19 17092.05 37825.76 2016-10-06 22:20:01.000 280 33743.88 113.19 17092.02 88888.00 2016-10-06 22:20:02.000 280 33743.90 113.19 17092.00 88888.00 2016-10-06 22:20:03.000 280 33743.93 113.18 17092.00 88888.00 2016-10-06 22:20:04.000 280 33743.88 113.19 17091.99 88888.00 2016-10-06 22:20:05.000 280 33743.87 113.23 17092.00 37825.73 2016-10-06 22:20:06.000 280 33743.88 113.22 17091.96 88888.00 2016-10-06 22:20:07.000 280 33743.88 113.28 17091.95 88888.00 2016-10-06 22:20:08.000 280 33743.83 113.27 17091.99 88888.00 2016-10-06 22:20:09.000 280 33743.86 113.22 17091.99 88888.00 2016-10-06 22:20:10.000 280 33743.88 113.20 17092.06 37825.76 2016-10-06 22:20:11.000 280 33743.90 113.23 17092.05 88888.00 2016-10-06 22:20:12.000 280 33743.89 113.22 17092.04 88888.00 2016-10-06 22:20:13.000 280 33743.86 113.25 17092.03 88888.00 2016-10-06 22:20:14.000 280 33743.82 113.29 17092.08 88888.00 2016-10-06 22:20:15.000 280 33743.84 113.26 17092.10 37825.72 2016-10-06 22:20:16.000 280 33743.83 113.27 17092.08 88888.00 2016-10-06 22:20:17.000 280 33743.86 113.26 17092.05 88888.00 2016-10-06 22:20:18.000 280 33743.83 113.21 17092.12 88888.00 2016-10-06 22:20:19.000 280 33743.82 113.22 17092.13 88888.00 2016-10-06 22:20:20.000 280 33743.82 113.22 17092.11 37825.70 2016-10-06 22:20:21.000 280 33743.83 113.22 17092.13 88888.00 2016-10-06 22:20:22.000 280 33743.87 113.23 17092.10 88888.00 2016-10-06 22:20:23.000 280 33743.85 113.24 17092.09 88888.00 2016-10-06 22:20:24.000 280 33743.82 113.22 17092.07 88888.00 2016-10-06 22:20:25.000 280 33743.81 113.23 17092.07 37825.64 2016-10-06 22:20:26.000 280 33743.83 113.25 17092.07 88888.00 2016-10-06 22:20:27.000 280 33743.83 113.27 17092.10 88888.00 2016-10-06 22:20:28.000 280 33743.82 113.24 17092.07 88888.00 2016-10-06 22:20:29.000 280 33743.79 113.26 17092.06 88888.00 2016-10-06 22:20:30.000 280 33743.80 113.27 17092.04 37825.74 2016-10-06 22:20:31.000 280 33743.81 113.26 17092.04 88888.00 2016-10-06 22:20:32.000 280 33743.81 113.25 17092.02 88888.00 2016-10-06 22:20:33.000 280 33743.82 113.26 17092.02 88888.00 2016-10-06 22:20:34.000 280 33743.81 113.24 17092.05 88888.00 2016-10-06 22:20:35.000 280 33743.79 113.30 17092.05 37825.67 2016-10-06 22:20:36.000 280 33743.77 113.30 17092.04 88888.00 2016-10-06 22:20:37.000 280 33743.80 113.28 17092.05 88888.00 2016-10-06 22:20:38.000 280 33743.78 113.30 17092.04 88888.00 2016-10-06 22:20:39.000 280 33743.77 113.27 17092.05 88888.00 2016-10-06 22:20:40.000 280 33743.75 113.25 17092.04 37825.73 2016-10-06 22:20:41.000 280 33743.73 113.25 17092.05 88888.00 2016-10-06 22:20:42.000 280 33743.75 113.24 17092.03 88888.00 2016-10-06 22:20:43.000 280 33743.74 113.23 17091.99 88888.00 2016-10-06 22:20:44.000 280 33743.76 113.26 17092.03 88888.00 2016-10-06 22:20:45.000 280 33743.74 113.28 17092.05 37825.63 2016-10-06 22:20:46.000 280 33743.76 113.25 17092.02 88888.00 2016-10-06 22:20:47.000 280 33743.76 113.27 17092.02 88888.00 2016-10-06 22:20:48.000 280 33743.75 113.32 17092.04 88888.00 2016-10-06 22:20:49.000 280 33743.75 113.34 17092.04 88888.00 2016-10-06 22:20:50.000 280 33743.76 113.34 17092.04 37825.66 2016-10-06 22:20:51.000 280 33743.74 113.29 17092.05 88888.00 2016-10-06 22:20:52.000 280 33743.73 113.32 17092.03 88888.00 2016-10-06 22:20:53.000 280 33743.74 113.33 17092.03 88888.00 2016-10-06 22:20:54.000 280 33743.75 113.32 17092.04 88888.00 2016-10-06 22:20:55.000 280 33743.74 113.31 17092.09 37825.63 2016-10-06 22:20:56.000 280 33743.73 113.30 17092.07 88888.00 2016-10-06 22:20:57.000 280 33743.71 113.29 17092.04 88888.00 2016-10-06 22:20:58.000 280 33743.73 113.30 17092.04 88888.00 2016-10-06 22:20:59.000 280 33743.74 113.34 17092.04 88888.00 2016-10-06 22:21:00.000 280 33743.74 113.37 17092.04 37825.60 2016-10-06 22:21:01.000 280 33743.76 113.34 17091.98 88888.00 2016-10-06 22:21:02.000 280 33743.76 113.33 17091.99 88888.00 2016-10-06 22:21:03.000 280 33743.81 113.34 17092.00 88888.00 2016-10-06 22:21:04.000 280 33743.76 113.34 17092.02 88888.00 2016-10-06 22:21:05.000 280 33743.72 113.30 17092.03 37825.64 2016-10-06 22:21:06.000 280 33743.70 113.29 17092.03 88888.00 2016-10-06 22:21:07.000 280 33743.71 113.28 17092.01 88888.00 2016-10-06 22:21:08.000 280 33743.69 113.26 17092.06 88888.00 2016-10-06 22:21:09.000 280 33743.71 113.21 17092.03 88888.00 2016-10-06 22:21:10.000 280 33743.71 113.18 17092.04 37825.62 2016-10-06 22:21:11.000 280 33743.67 113.20 17092.07 88888.00 2016-10-06 22:21:12.000 280 33743.62 113.15 17092.03 88888.00 2016-10-06 22:21:13.000 280 33743.66 113.16 17092.02 88888.00 2016-10-06 22:21:14.000 280 33743.68 113.18 17092.02 88888.00 2016-10-06 22:21:15.000 280 33743.70 113.20 17092.08 37825.68 2016-10-06 22:21:16.000 280 33743.69 113.25 17092.08 88888.00 2016-10-06 22:21:17.000 280 33743.69 113.24 17092.06 88888.00 2016-10-06 22:21:18.000 280 33743.73 113.25 17092.04 88888.00 2016-10-06 22:21:19.000 280 33743.70 113.26 17092.05 88888.00 2016-10-06 22:21:20.000 280 33743.68 113.23 17092.05 37825.60 2016-10-06 22:21:21.000 280 33743.67 113.26 17092.02 88888.00 2016-10-06 22:21:22.000 280 33743.69 113.23 17091.99 88888.00 2016-10-06 22:21:23.000 280 33743.71 113.19 17091.96 88888.00 2016-10-06 22:21:24.000 280 33743.71 113.22 17091.98 88888.00 2016-10-06 22:21:25.000 280 33743.74 113.23 17092.03 37825.59 2016-10-06 22:21:26.000 280 33743.71 113.23 17092.05 88888.00 2016-10-06 22:21:27.000 280 33743.71 113.23 17092.06 88888.00 2016-10-06 22:21:28.000 280 33743.73 113.26 17092.04 88888.00 2016-10-06 22:21:29.000 280 33743.70 113.25 17092.03 88888.00 2016-10-06 22:21:30.000 280 33743.69 113.24 17092.01 37825.64 2016-10-06 22:21:31.000 280 33743.70 113.23 17092.00 88888.00 2016-10-06 22:21:32.000 280 33743.66 113.21 17092.00 88888.00 2016-10-06 22:21:33.000 280 33743.65 113.22 17092.01 88888.00 2016-10-06 22:21:34.000 280 33743.63 113.22 17091.98 88888.00 2016-10-06 22:21:35.000 280 33743.65 113.25 17091.97 37825.56 2016-10-06 22:21:36.000 280 33743.66 113.26 17091.97 88888.00 2016-10-06 22:21:37.000 280 33743.67 113.25 17092.03 88888.00 2016-10-06 22:21:38.000 280 33743.69 113.24 17092.04 88888.00 2016-10-06 22:21:39.000 280 33743.67 113.21 17092.06 88888.00 2016-10-06 22:21:40.000 280 33743.68 113.22 17092.04 37825.59 2016-10-06 22:21:41.000 280 33743.67 113.22 17092.03 88888.00 2016-10-06 22:21:42.000 280 33743.68 113.23 17092.04 88888.00 2016-10-06 22:21:43.000 280 33743.65 113.20 17092.03 88888.00 2016-10-06 22:21:44.000 280 33743.64 113.22 17092.07 88888.00 2016-10-06 22:21:45.000 280 33743.62 113.21 17092.03 37825.58 2016-10-06 22:21:46.000 280 33743.67 113.23 17092.02 88888.00 2016-10-06 22:21:47.000 280 33743.62 113.22 17092.06 88888.00 2016-10-06 22:21:48.000 280 33743.62 113.21 17092.07 88888.00 2016-10-06 22:21:49.000 280 33743.65 113.23 17092.04 88888.00 2016-10-06 22:21:50.000 280 33743.59 113.20 17092.00 37825.60 2016-10-06 22:21:51.000 280 33743.62 113.15 17092.00 88888.00 2016-10-06 22:21:52.000 280 33743.61 113.18 17092.03 88888.00 2016-10-06 22:21:53.000 280 33743.59 113.21 17092.02 88888.00 2016-10-06 22:21:54.000 280 33743.58 113.18 17092.03 88888.00 2016-10-06 22:21:55.000 280 33743.61 113.19 17092.04 37825.58 2016-10-06 22:21:56.000 280 33743.58 113.19 17092.04 88888.00 2016-10-06 22:21:57.000 280 33743.57 113.16 17091.98 88888.00 2016-10-06 22:21:58.000 280 33743.58 113.19 17091.99 88888.00 2016-10-06 22:21:59.000 280 33743.61 113.20 17091.98 88888.00 2016-10-06 22:22:00.000 280 33743.60 113.18 17091.97 37825.54 2016-10-06 22:22:01.000 280 33743.59 113.20 17091.98 88888.00 2016-10-06 22:22:02.000 280 33743.59 113.24 17091.99 88888.00 2016-10-06 22:22:03.000 280 33743.62 113.22 17092.01 88888.00 2016-10-06 22:22:04.000 280 33743.63 113.22 17092.02 88888.00 2016-10-06 22:22:05.000 280 33743.67 113.19 17091.99 37825.55 2016-10-06 22:22:06.000 280 33743.66 113.19 17092.00 88888.00 2016-10-06 22:22:07.000 280 33743.63 113.21 17092.05 88888.00 2016-10-06 22:22:08.000 280 33743.60 113.19 17091.99 88888.00 2016-10-06 22:22:09.000 280 33743.61 113.21 17092.03 88888.00 2016-10-06 22:22:10.000 280 33743.61 113.19 17092.07 37825.51 2016-10-06 22:22:11.000 280 33743.57 113.20 17092.07 88888.00 2016-10-06 22:22:12.000 280 33743.55 113.20 17092.01 88888.00 2016-10-06 22:22:13.000 280 33743.56 113.21 17092.01 88888.00 2016-10-06 22:22:14.000 280 33743.55 113.21 17092.05 88888.00 2016-10-06 22:22:15.000 280 33743.59 113.21 17092.06 37825.57 2016-10-06 22:22:16.000 280 33743.59 113.19 17092.03 88888.00 2016-10-06 22:22:17.000 280 33743.61 113.20 17092.02 88888.00 2016-10-06 22:22:18.000 280 33743.62 113.21 17092.08 88888.00 2016-10-06 22:22:19.000 280 33743.65 113.22 17092.08 88888.00 2016-10-06 22:22:20.000 280 33743.63 113.22 17092.07 37825.47 2016-10-06 22:22:21.000 280 33743.63 113.26 17092.10 88888.00 2016-10-06 22:22:22.000 280 33743.61 113.28 17092.10 88888.00 2016-10-06 22:22:23.000 280 33743.62 113.29 17092.07 88888.00 2016-10-06 22:22:24.000 280 33743.60 113.27 17092.03 88888.00 2016-10-06 22:22:25.000 280 33743.59 113.27 17092.02 37825.50 2016-10-06 22:22:26.000 280 33743.62 113.29 17092.05 88888.00 2016-10-06 22:22:27.000 280 33743.64 113.32 17092.06 88888.00 2016-10-06 22:22:28.000 280 33743.63 113.28 17092.01 88888.00 2016-10-06 22:22:29.000 280 33743.65 113.31 17091.99 88888.00 2016-10-06 22:22:30.000 280 33743.68 113.35 17092.04 37825.52 2016-10-06 22:22:31.000 280 33743.67 113.40 17092.02 88888.00 2016-10-06 22:22:32.000 280 33743.68 113.40 17092.02 88888.00 2016-10-06 22:22:33.000 280 33743.68 113.39 17092.01 88888.00 2016-10-06 22:22:34.000 280 33743.67 113.35 17092.02 88888.00 2016-10-06 22:22:35.000 280 33743.70 113.32 17092.03 37825.63 2016-10-06 22:22:36.000 280 33743.65 113.36 17092.02 88888.00 2016-10-06 22:22:37.000 280 33743.66 113.39 17092.05 88888.00 2016-10-06 22:22:38.000 280 33743.65 113.33 17092.04 88888.00 2016-10-06 22:22:39.000 280 33743.63 113.33 17092.01 88888.00 2016-10-06 22:22:40.000 280 33743.65 113.32 17092.01 37825.56 2016-10-06 22:22:41.000 280 33743.69 113.32 17092.03 88888.00 2016-10-06 22:22:42.000 280 33743.69 113.32 17092.03 88888.00 2016-10-06 22:22:43.000 280 33743.70 113.30 17092.01 88888.00 2016-10-06 22:22:44.000 280 33743.73 113.30 17092.01 88888.00 2016-10-06 22:22:45.000 280 33743.73 113.31 17092.00 37825.51 2016-10-06 22:22:46.000 280 33743.75 113.32 17092.00 88888.00 2016-10-06 22:22:47.000 280 33743.75 113.33 17092.00 88888.00 2016-10-06 22:22:48.000 280 33743.73 113.32 17091.99 88888.00 2016-10-06 22:22:49.000 280 33743.75 113.32 17092.01 88888.00 2016-10-06 22:22:50.000 280 33743.73 113.27 17092.02 37825.58 2016-10-06 22:22:51.000 280 33743.73 113.27 17092.08 88888.00 2016-10-06 22:22:52.000 280 33743.77 113.26 17092.09 88888.00 2016-10-06 22:22:53.000 280 33743.81 113.28 17092.07 88888.00 2016-10-06 22:22:54.000 280 33743.79 113.30 17092.07 88888.00 2016-10-06 22:22:55.000 280 33743.75 113.30 17092.08 37825.65 2016-10-06 22:22:56.000 280 33743.73 113.29 17092.05 88888.00 2016-10-06 22:22:57.000 280 33743.78 113.29 17092.05 88888.00 2016-10-06 22:22:58.000 280 33743.77 113.27 17092.03 88888.00 2016-10-06 22:22:59.000 280 33743.80 113.31 17092.01 88888.00 2016-10-06 22:23:00.000 280 33743.80 113.32 17092.01 37825.62 2016-10-06 22:23:01.000 280 33743.79 113.32 17092.06 88888.00 2016-10-06 22:23:02.000 280 33743.77 113.30 17092.06 88888.00 2016-10-06 22:23:03.000 280 33743.78 113.31 17092.03 88888.00 2016-10-06 22:23:04.000 280 33743.78 113.30 17092.02 88888.00 2016-10-06 22:23:05.000 280 33743.81 113.27 17091.99 37825.57 2016-10-06 22:23:06.000 280 33743.82 113.28 17092.00 88888.00 2016-10-06 22:23:07.000 280 33743.84 113.29 17092.02 88888.00 2016-10-06 22:23:08.000 280 33743.83 113.28 17092.03 88888.00 2016-10-06 22:23:09.000 280 33743.80 113.28 17092.03 88888.00 2016-10-06 22:23:10.000 280 33743.81 113.30 17092.00 37825.60 2016-10-06 22:23:11.000 280 33743.79 113.27 17091.99 88888.00 2016-10-06 22:23:12.000 280 33743.75 113.30 17091.98 88888.00 2016-10-06 22:23:13.000 280 33743.73 113.27 17091.98 88888.00 2016-10-06 22:23:14.000 280 33743.76 113.26 17092.00 88888.00 2016-10-06 22:23:15.000 280 33743.76 113.29 17092.01 37825.67 2016-10-06 22:23:16.000 280 33743.78 113.30 17092.03 88888.00 2016-10-06 22:23:17.000 280 33743.81 113.29 17092.04 88888.00 2016-10-06 22:23:18.000 280 33743.80 113.29 17092.03 88888.00 2016-10-06 22:23:19.000 280 33743.81 113.31 17092.03 88888.00 2016-10-06 22:23:20.000 280 33743.82 113.29 17092.00 37825.64 2016-10-06 22:23:21.000 280 33743.81 113.25 17092.02 88888.00 2016-10-06 22:23:22.000 280 33743.78 113.25 17092.02 88888.00 2016-10-06 22:23:23.000 280 33743.81 113.28 17092.00 88888.00 2016-10-06 22:23:24.000 280 33743.81 113.31 17092.01 88888.00 2016-10-06 22:23:25.000 280 33743.77 113.31 17092.03 37825.63 2016-10-06 22:23:26.000 280 33743.80 113.32 17092.04 88888.00 2016-10-06 22:23:27.000 280 33743.80 113.31 17092.06 88888.00 2016-10-06 22:23:28.000 280 33743.80 113.28 17092.06 88888.00 2016-10-06 22:23:29.000 280 33743.80 113.26 17092.04 88888.00 2016-10-06 22:23:30.000 280 33743.81 113.26 17091.99 37825.67 2016-10-06 22:23:31.000 280 33743.84 113.26 17092.04 88888.00 2016-10-06 22:23:32.000 280 33743.84 113.27 17092.03 88888.00 2016-10-06 22:23:33.000 280 33743.86 113.27 17092.00 88888.00 2016-10-06 22:23:34.000 280 33743.90 113.29 17091.95 88888.00 2016-10-06 22:23:35.000 280 33743.89 113.33 17091.97 37825.82 2016-10-06 22:23:36.000 280 33743.88 113.34 17092.00 88888.00 2016-10-06 22:23:37.000 280 33743.91 113.31 17092.01 88888.00 2016-10-06 22:23:38.000 280 33743.90 113.28 17092.03 88888.00 2016-10-06 22:23:39.000 280 33743.89 113.32 17092.05 88888.00 2016-10-06 22:23:40.000 280 33743.87 113.32 17092.10 37825.67 2016-10-06 22:23:41.000 280 33743.85 113.32 17092.10 88888.00 2016-10-06 22:23:42.000 280 33743.86 113.33 17092.06 88888.00 2016-10-06 22:23:43.000 280 33743.87 113.31 17091.99 88888.00 2016-10-06 22:23:44.000 280 33743.83 113.29 17092.01 88888.00 2016-10-06 22:23:45.000 280 33743.81 113.28 17092.02 37825.64 2016-10-06 22:23:46.000 280 33743.83 113.32 17092.03 88888.00 2016-10-06 22:23:47.000 280 33743.85 113.37 17092.02 88888.00 2016-10-06 22:23:48.000 280 33743.82 113.38 17091.99 88888.00 2016-10-06 22:23:49.000 280 33743.83 113.41 17092.04 88888.00 2016-10-06 22:23:50.000 280 33743.82 113.42 17092.01 37825.77 2016-10-06 22:23:51.000 280 33743.78 113.37 17091.97 88888.00 2016-10-06 22:23:52.000 280 33743.82 113.36 17091.99 88888.00 2016-10-06 22:23:53.000 280 33743.81 113.35 17092.00 88888.00 2016-10-06 22:23:54.000 280 33743.78 113.33 17091.97 88888.00 2016-10-06 22:23:55.000 280 33743.78 113.34 17091.98 37825.67 2016-10-06 22:23:56.000 280 33743.77 113.32 17091.94 88888.00 2016-10-06 22:23:57.000 280 33743.76 113.35 17091.95 88888.00 2016-10-06 22:23:58.000 280 33743.78 113.38 17092.01 88888.00 2016-10-06 22:23:59.000 280 33743.79 113.38 17092.00 88888.00 2016-10-06 22:24:00.000 280 33743.80 113.38 17091.95 37825.62 2016-10-06 22:24:01.000 280 33743.82 113.38 17091.95 88888.00 2016-10-06 22:24:02.000 280 33743.78 113.32 17091.96 88888.00 2016-10-06 22:24:03.000 280 33743.80 113.34 17091.98 88888.00 2016-10-06 22:24:04.000 280 33743.81 113.31 17092.01 88888.00 2016-10-06 22:24:05.000 280 33743.86 113.31 17092.03 37825.64 2016-10-06 22:24:06.000 280 33743.80 113.31 17092.00 88888.00 2016-10-06 22:24:07.000 280 33743.83 113.34 17091.99 88888.00 2016-10-06 22:24:08.000 280 33743.82 113.34 17091.94 88888.00 2016-10-06 22:24:09.000 280 33743.83 113.29 17091.97 88888.00 2016-10-06 22:24:10.000 280 33743.88 113.30 17092.00 37825.71 2016-10-06 22:24:11.000 280 33743.88 113.32 17092.02 88888.00 2016-10-06 22:24:12.000 280 33743.86 113.32 17092.00 88888.00 2016-10-06 22:24:13.000 280 33743.86 113.32 17091.97 88888.00 2016-10-06 22:24:14.000 280 33743.87 113.33 17091.99 88888.00 2016-10-06 22:24:15.000 280 33743.90 113.34 17092.00 37825.75 2016-10-06 22:24:16.000 280 33743.90 113.32 17092.00 88888.00 2016-10-06 22:24:17.000 280 33743.90 113.32 17091.99 88888.00 2016-10-06 22:24:18.000 280 33743.90 113.34 17091.94 88888.00 2016-10-06 22:24:19.000 280 33743.90 113.33 17091.91 88888.00 2016-10-06 22:24:20.000 280 33743.93 113.31 17091.90 37825.77 2016-10-06 22:24:21.000 280 33743.92 113.33 17091.88 88888.00 2016-10-06 22:24:22.000 280 33743.95 113.39 17091.91 88888.00 2016-10-06 22:24:23.000 280 33743.93 113.38 17091.93 88888.00 2016-10-06 22:24:24.000 280 33743.91 113.33 17091.93 88888.00 2016-10-06 22:24:25.000 280 33743.92 113.31 17091.92 37825.90 2016-10-06 22:24:26.000 280 33743.90 113.35 17091.92 88888.00 2016-10-06 22:24:27.000 280 33743.88 113.36 17091.89 88888.00 2016-10-06 22:24:28.000 280 33743.87 113.33 17091.90 88888.00 2016-10-06 22:24:29.000 280 33743.89 113.35 17091.95 88888.00 2016-10-06 22:24:30.000 280 33743.91 113.31 17091.95 37825.73 2016-10-06 22:24:31.000 280 33743.94 113.34 17091.96 88888.00 2016-10-06 22:24:32.000 280 33743.89 113.35 17091.97 88888.00 2016-10-06 22:24:33.000 280 33743.90 113.32 17091.96 88888.00 2016-10-06 22:24:34.000 280 33743.92 113.28 17091.98 88888.00 2016-10-06 22:24:35.000 280 33743.94 113.29 17091.96 37825.80 2016-10-06 22:24:36.000 280 33743.97 113.30 17091.94 88888.00 2016-10-06 22:24:37.000 280 33743.97 113.31 17091.96 88888.00 2016-10-06 22:24:38.000 280 33743.95 113.26 17091.91 88888.00 2016-10-06 22:24:39.000 280 33743.94 113.26 17091.91 88888.00 2016-10-06 22:24:40.000 280 33743.95 113.25 17091.92 37825.77 2016-10-06 22:24:41.000 280 33743.94 113.26 17091.95 88888.00 2016-10-06 22:24:42.000 280 33743.98 113.27 17091.93 88888.00 2016-10-06 22:24:43.000 280 33743.99 113.29 17091.95 88888.00 2016-10-06 22:24:44.000 280 33744.01 113.28 17091.95 88888.00 2016-10-06 22:24:45.000 280 33744.02 113.31 17091.98 37825.80 2016-10-06 22:24:46.000 280 33744.03 113.32 17091.99 88888.00 2016-10-06 22:24:47.000 280 33744.02 113.29 17091.98 88888.00 2016-10-06 22:24:48.000 280 33744.05 113.27 17091.95 88888.00 2016-10-06 22:24:49.000 280 33744.09 113.25 17091.96 88888.00 2016-10-06 22:24:50.000 280 33744.11 113.28 17091.96 37825.88 2016-10-06 22:24:51.000 280 33744.14 113.27 17091.95 88888.00 2016-10-06 22:24:52.000 280 33744.13 113.25 17091.94 88888.00 2016-10-06 22:24:53.000 280 33744.11 113.28 17091.98 88888.00 2016-10-06 22:24:54.000 280 33744.14 113.25 17091.98 88888.00 2016-10-06 22:24:55.000 280 33744.13 113.22 17091.99 37825.94 2016-10-06 22:24:56.000 280 33744.14 113.26 17091.98 88888.00 2016-10-06 22:24:57.000 280 33744.19 113.26 17091.96 88888.00 2016-10-06 22:24:58.000 280 33744.21 113.26 17091.97 88888.00 2016-10-06 22:24:59.000 280 33744.21 113.25 17091.96 88888.00 2016-10-06 22:25:00.000 280 33744.24 113.25 17091.98 37826.03 2016-10-06 22:25:01.000 280 33744.25 113.24 17091.98 88888.00 2016-10-06 22:25:02.000 280 33744.23 113.23 17091.98 88888.00 2016-10-06 22:25:03.000 280 33744.24 113.21 17091.96 88888.00 2016-10-06 22:25:04.000 280 33744.22 113.22 17091.95 88888.00 2016-10-06 22:25:05.000 280 33744.25 113.21 17091.95 37825.95 2016-10-06 22:25:06.000 280 33744.26 113.21 17091.95 88888.00 2016-10-06 22:25:07.000 280 33744.26 113.25 17091.95 88888.00 2016-10-06 22:25:08.000 280 33744.24 113.24 17091.94 88888.00 2016-10-06 22:25:09.000 280 33744.26 113.26 17091.93 88888.00 2016-10-06 22:25:10.000 280 33744.25 113.22 17091.96 37825.98 2016-10-06 22:25:11.000 280 33744.24 113.19 17092.01 88888.00 2016-10-06 22:25:12.000 280 33744.21 113.19 17092.03 88888.00 2016-10-06 22:25:13.000 280 33744.21 113.21 17092.06 88888.00 2016-10-06 22:25:14.000 280 33744.22 113.22 17092.05 88888.00 2016-10-06 22:25:15.000 280 33744.21 113.22 17092.02 37825.99 2016-10-06 22:25:16.000 280 33744.21 113.25 17092.00 88888.00 2016-10-06 22:25:17.000 280 33744.19 113.30 17092.02 88888.00 2016-10-06 22:25:18.000 280 33744.19 113.29 17091.97 88888.00 2016-10-06 22:25:19.000 280 33744.18 113.26 17091.97 88888.00 2016-10-06 22:25:20.000 280 33744.19 113.28 17091.95 37825.93 2016-10-06 22:25:21.000 280 33744.17 113.28 17092.00 88888.00 2016-10-06 22:25:22.000 280 33744.14 113.24 17092.04 88888.00 2016-10-06 22:25:23.000 280 33744.15 113.24 17092.00 88888.00 2016-10-06 22:25:24.000 280 33744.21 113.29 17092.00 88888.00 2016-10-06 22:25:25.000 280 33744.20 113.29 17091.99 37825.92 2016-10-06 22:25:26.000 280 33744.21 113.30 17092.02 88888.00 2016-10-06 22:25:27.000 280 33744.20 113.29 17092.00 88888.00 2016-10-06 22:25:28.000 280 33744.17 113.28 17091.96 88888.00 2016-10-06 22:25:29.000 280 33744.19 113.28 17091.96 88888.00 2016-10-06 22:25:30.000 280 33744.19 113.25 17091.92 37826.01 2016-10-06 22:25:31.000 280 33744.20 113.25 17091.90 88888.00 2016-10-06 22:25:32.000 280 33744.20 113.25 17091.89 88888.00 2016-10-06 22:25:33.000 280 33744.21 113.28 17091.93 88888.00 2016-10-06 22:25:34.000 280 33744.23 113.30 17091.89 88888.00 2016-10-06 22:25:35.000 280 33744.24 113.26 17091.90 37826.06 2016-10-06 22:25:36.000 280 33744.26 113.31 17091.86 88888.00 2016-10-06 22:25:37.000 280 33744.27 113.34 17091.86 88888.00 2016-10-06 22:25:38.000 280 33744.23 113.32 17091.87 88888.00 2016-10-06 22:25:39.000 280 33744.27 113.30 17091.90 88888.00 2016-10-06 22:25:40.000 280 33744.27 113.26 17091.95 37826.11 2016-10-06 22:25:41.000 280 33744.22 113.27 17091.94 88888.00 2016-10-06 22:25:42.000 280 33744.20 113.31 17091.93 88888.00 2016-10-06 22:25:43.000 280 33744.20 113.32 17091.93 88888.00 2016-10-06 22:25:44.000 280 33744.20 113.38 17091.89 88888.00 2016-10-06 22:25:45.000 280 33744.19 113.39 17091.92 37826.06 2016-10-06 22:25:46.000 280 33744.20 113.31 17091.95 88888.00 2016-10-06 22:25:47.000 280 33744.20 113.28 17091.95 88888.00 2016-10-06 22:25:48.000 280 33744.16 113.27 17091.96 88888.00 2016-10-06 22:25:49.000 280 33744.16 113.28 17091.94 88888.00 2016-10-06 22:25:50.000 280 33744.19 113.27 17091.91 37826.00 2016-10-06 22:25:51.000 280 33744.22 113.30 17091.94 88888.00 2016-10-06 22:25:52.000 280 33744.22 113.24 17091.97 88888.00 2016-10-06 22:25:53.000 280 33744.19 113.25 17091.98 88888.00 2016-10-06 22:25:54.000 280 33744.20 113.28 17091.97 88888.00 2016-10-06 22:25:55.000 280 33744.21 113.27 17091.95 37826.00 2016-10-06 22:25:56.000 280 33744.22 113.27 17091.93 88888.00 2016-10-06 22:25:57.000 280 33744.22 113.23 17091.92 88888.00 2016-10-06 22:25:58.000 280 33744.24 113.25 17091.94 88888.00 2016-10-06 22:25:59.000 280 33744.26 113.26 17091.97 88888.00 2016-10-06 22:26:00.000 280 33744.26 113.22 17091.96 37825.93 2016-10-06 22:26:01.000 280 33744.25 113.24 17091.99 88888.00 2016-10-06 22:26:02.000 280 33744.20 113.19 17091.98 88888.00 2016-10-06 22:26:03.000 280 33744.16 113.17 17091.95 88888.00 2016-10-06 22:26:04.000 280 33744.20 113.17 17091.94 88888.00 2016-10-06 22:26:05.000 280 33744.22 113.20 17091.99 37825.99 2016-10-06 22:26:06.000 280 33744.25 113.17 17091.97 88888.00 2016-10-06 22:26:07.000 280 33744.24 113.16 17091.98 88888.00 2016-10-06 22:26:08.000 280 33744.20 113.18 17091.99 88888.00 2016-10-06 22:26:09.000 280 33744.18 113.18 17091.97 88888.00 2016-10-06 22:26:10.000 280 33744.20 113.19 17091.97 37826.03 2016-10-06 22:26:11.000 280 33744.22 113.22 17091.99 88888.00 2016-10-06 22:26:12.000 280 33744.24 113.22 17092.01 88888.00 2016-10-06 22:26:13.000 280 33744.26 113.23 17092.00 88888.00 2016-10-06 22:26:14.000 280 33744.26 113.26 17091.97 88888.00 2016-10-06 22:26:15.000 280 33744.21 113.27 17091.97 37826.04 2016-10-06 22:26:16.000 280 33744.18 113.29 17091.98 88888.00 2016-10-06 22:26:17.000 280 33744.17 113.25 17091.99 88888.00 2016-10-06 22:26:18.000 280 33744.20 113.27 17091.95 88888.00 2016-10-06 22:26:19.000 280 33744.19 113.25 17091.97 88888.00 2016-10-06 22:26:20.000 280 33744.20 113.23 17091.98 37826.07 2016-10-06 22:26:21.000 280 33744.17 113.23 17092.00 88888.00 2016-10-06 22:26:22.000 280 33744.20 113.27 17091.98 88888.00 2016-10-06 22:26:23.000 280 33744.20 113.27 17091.98 88888.00 2016-10-06 22:26:24.000 280 33744.22 113.32 17091.95 88888.00 2016-10-06 22:26:25.000 280 33744.21 113.31 17091.96 37826.04 2016-10-06 22:26:26.000 280 33744.23 113.26 17091.94 88888.00 2016-10-06 22:26:27.000 280 33744.22 113.23 17091.96 88888.00 2016-10-06 22:26:28.000 280 33744.23 113.24 17091.98 88888.00 2016-10-06 22:26:29.000 280 33744.20 113.21 17091.98 88888.00 2016-10-06 22:26:30.000 280 33744.20 113.22 17091.98 37826.00 2016-10-06 22:26:31.000 280 33744.20 113.22 17092.01 88888.00 2016-10-06 22:26:32.000 280 33744.18 113.22 17091.99 88888.00 2016-10-06 22:26:33.000 280 33744.21 113.22 17091.98 88888.00 2016-10-06 22:26:34.000 280 33744.22 113.21 17092.00 88888.00 2016-10-06 22:26:35.000 280 33744.23 113.21 17092.00 37825.99 2016-10-06 22:26:36.000 280 33744.20 113.18 17091.98 88888.00 2016-10-06 22:26:37.000 280 33744.19 113.20 17091.97 88888.00 2016-10-06 22:26:38.000 280 33744.22 113.21 17092.00 88888.00 2016-10-06 22:26:39.000 280 33744.27 113.22 17092.00 88888.00 2016-10-06 22:26:40.000 280 33744.25 113.23 17092.00 37826.03 2016-10-06 22:26:41.000 280 33744.29 113.24 17092.04 88888.00 2016-10-06 22:26:42.000 280 33744.32 113.23 17092.03 88888.00 2016-10-06 22:26:43.000 280 33744.29 113.21 17092.03 88888.00 2016-10-06 22:26:44.000 280 33744.24 113.19 17092.02 88888.00 2016-10-06 22:26:45.000 280 33744.26 113.19 17092.00 37826.05 2016-10-06 22:26:46.000 280 33744.27 113.18 17092.01 88888.00 2016-10-06 22:26:47.000 280 33744.30 113.20 17092.02 88888.00 2016-10-06 22:26:48.000 280 33744.31 113.19 17091.98 88888.00 2016-10-06 22:26:49.000 280 33744.28 113.21 17092.00 88888.00 2016-10-06 22:26:50.000 280 33744.23 113.19 17092.02 37826.05 2016-10-06 22:26:51.000 280 33744.24 113.24 17091.98 88888.00 2016-10-06 22:26:52.000 280 33744.27 113.27 17091.97 88888.00 2016-10-06 22:26:53.000 280 33744.28 113.28 17092.03 88888.00 2016-10-06 22:26:54.000 280 33744.28 113.31 17092.05 88888.00 2016-10-06 22:26:55.000 280 33744.27 113.26 17092.02 37826.09 2016-10-06 22:26:56.000 280 33744.30 113.26 17092.01 88888.00 2016-10-06 22:26:57.000 280 33744.28 113.28 17092.00 88888.00 2016-10-06 22:26:58.000 280 33744.30 113.30 17092.02 88888.00 2016-10-06 22:26:59.000 280 33744.29 113.26 17091.98 88888.00 2016-10-06 22:27:00.000 280 33744.26 113.27 17091.99 37826.06 2016-10-06 22:27:01.000 280 33744.27 113.27 17092.02 88888.00 2016-10-06 22:27:02.000 280 33744.25 113.25 17092.02 88888.00 2016-10-06 22:27:03.000 280 33744.24 113.27 17092.01 88888.00 2016-10-06 22:27:04.000 280 33744.20 113.25 17091.98 88888.00 2016-10-06 22:27:05.000 280 33744.18 113.23 17092.01 37826.04 2016-10-06 22:27:06.000 280 33744.18 113.22 17092.04 88888.00 2016-10-06 22:27:07.000 280 33744.23 113.28 17092.05 88888.00 2016-10-06 22:27:08.000 280 33744.21 113.23 17092.06 88888.00 2016-10-06 22:27:09.000 280 33744.17 113.23 17092.04 88888.00 2016-10-06 22:27:10.000 280 33744.16 113.21 17092.02 37825.95 2016-10-06 22:27:11.000 280 33744.16 113.23 17092.00 88888.00 2016-10-06 22:27:12.000 280 33744.14 113.23 17092.02 88888.00 2016-10-06 22:27:13.000 280 33744.15 113.24 17092.00 88888.00 2016-10-06 22:27:14.000 280 33744.12 113.20 17091.97 88888.00 2016-10-06 22:27:15.000 280 33744.15 113.23 17092.00 37826.00 2016-10-06 22:27:16.000 280 33744.12 113.21 17092.04 88888.00 2016-10-06 22:27:17.000 280 33744.12 113.22 17092.07 88888.00 2016-10-06 22:27:18.000 280 33744.09 113.24 17092.04 88888.00 2016-10-06 22:27:19.000 280 33744.11 113.28 17092.04 88888.00 2016-10-06 22:27:20.000 280 33744.12 113.27 17092.01 37825.96 2016-10-06 22:27:21.000 280 33744.13 113.26 17092.01 88888.00 2016-10-06 22:27:22.000 280 33744.16 113.26 17092.06 88888.00 2016-10-06 22:27:23.000 280 33744.14 113.24 17092.05 88888.00 2016-10-06 22:27:24.000 280 33744.11 113.21 17092.03 88888.00 2016-10-06 22:27:25.000 280 33744.19 113.21 17092.02 37826.01 2016-10-06 22:27:26.000 280 33744.16 113.21 17092.02 88888.00 2016-10-06 22:27:27.000 280 33744.11 113.21 17092.06 88888.00 2016-10-06 22:27:28.000 280 33744.16 113.28 17092.08 88888.00 2016-10-06 22:27:29.000 280 33744.18 113.27 17092.04 88888.00 2016-10-06 22:27:30.000 280 33744.17 113.25 17092.02 37825.96 2016-10-06 22:27:31.000 280 33744.19 113.24 17092.02 88888.00 2016-10-06 22:27:32.000 280 33744.19 113.30 17092.02 88888.00 2016-10-06 22:27:33.000 280 33744.16 113.30 17092.02 88888.00 2016-10-06 22:27:34.000 280 33744.17 113.33 17092.00 88888.00 2016-10-06 22:27:35.000 280 33744.18 113.32 17091.96 37826.03 2016-10-06 22:27:36.000 280 33744.17 113.28 17092.00 88888.00 2016-10-06 22:27:37.000 280 33744.17 113.25 17091.99 88888.00 2016-10-06 22:27:38.000 280 33744.15 113.22 17091.93 88888.00 2016-10-06 22:27:39.000 280 33744.18 113.24 17091.96 88888.00 2016-10-06 22:27:40.000 280 33744.14 113.25 17091.97 37826.06 2016-10-06 22:27:41.000 280 33744.13 113.22 17092.00 88888.00 2016-10-06 22:27:42.000 280 33744.16 113.24 17091.98 88888.00 2016-10-06 22:27:43.000 280 33744.15 113.28 17091.99 88888.00 2016-10-06 22:27:44.000 280 33744.13 113.25 17092.02 88888.00 2016-10-06 22:27:45.000 280 33744.13 113.24 17092.02 37825.93 2016-10-06 22:27:46.000 280 33744.12 113.24 17092.02 88888.00 2016-10-06 22:27:47.000 280 33744.09 113.26 17092.03 88888.00 2016-10-06 22:27:48.000 280 33744.07 113.26 17092.04 88888.00 2016-10-06 22:27:49.000 280 33744.05 113.29 17092.07 88888.00 2016-10-06 22:27:50.000 280 33744.03 113.30 17092.08 37825.90 2016-10-06 22:27:51.000 280 33744.07 113.30 17092.06 88888.00 2016-10-06 22:27:52.000 280 33744.10 113.31 17092.03 88888.00 2016-10-06 22:27:53.000 280 33744.08 113.28 17091.99 88888.00 2016-10-06 22:27:54.000 280 33744.05 113.21 17092.01 88888.00 2016-10-06 22:27:55.000 280 33744.03 113.24 17091.97 37825.92 2016-10-06 22:27:56.000 280 33744.01 113.22 17091.96 88888.00 2016-10-06 22:27:57.000 280 33744.02 113.26 17091.96 88888.00 2016-10-06 22:27:58.000 280 33744.02 113.30 17091.99 88888.00 2016-10-06 22:27:59.000 280 33744.00 113.29 17091.99 88888.00 2016-10-06 22:28:00.000 280 33744.03 113.23 17091.97 37825.90 2016-10-06 22:28:01.000 280 33744.04 113.26 17092.03 88888.00 2016-10-06 22:28:02.000 280 33744.02 113.26 17092.04 88888.00 2016-10-06 22:28:03.000 280 33744.03 113.22 17092.06 88888.00 2016-10-06 22:28:04.000 280 33744.06 113.26 17092.04 88888.00 2016-10-06 22:28:05.000 280 33744.06 113.24 17092.04 37825.96 2016-10-06 22:28:06.000 280 33744.08 113.21 17092.01 88888.00 2016-10-06 22:28:07.000 280 33744.05 113.22 17092.02 88888.00 2016-10-06 22:28:08.000 280 33744.03 113.19 17092.03 88888.00 2016-10-06 22:28:09.000 280 33744.04 113.24 17092.02 88888.00 2016-10-06 22:28:10.000 280 33744.05 113.26 17092.05 37825.90 2016-10-06 22:28:11.000 280 33744.05 113.26 17092.06 88888.00 2016-10-06 22:28:12.000 280 33744.06 113.25 17092.09 88888.00 2016-10-06 22:28:13.000 280 33744.08 113.28 17092.04 88888.00 2016-10-06 22:28:14.000 280 33744.07 113.28 17092.03 88888.00 2016-10-06 22:28:15.000 280 33744.08 113.26 17092.08 37825.93 2016-10-06 22:28:16.000 280 33744.06 113.24 17092.09 88888.00 2016-10-06 22:28:17.000 280 33744.05 113.27 17092.05 88888.00 2016-10-06 22:28:18.000 280 33744.07 113.29 17092.04 88888.00 2016-10-06 22:28:19.000 280 33744.09 113.29 17092.03 88888.00 2016-10-06 22:28:20.000 280 33744.08 113.29 17092.04 37825.93 2016-10-06 22:28:21.000 280 33744.05 113.32 17092.01 88888.00 2016-10-06 22:28:22.000 280 33744.02 113.28 17092.03 88888.00 2016-10-06 22:28:23.000 280 33744.03 113.28 17092.05 88888.00 2016-10-06 22:28:24.000 280 33744.04 113.33 17092.03 88888.00 2016-10-06 22:28:25.000 280 33744.08 113.32 17092.05 37825.92 2016-10-06 22:28:26.000 280 33744.07 113.30 17092.06 88888.00 2016-10-06 22:28:27.000 280 33744.08 113.25 17092.03 88888.00 2016-10-06 22:28:28.000 280 33744.07 113.25 17092.01 88888.00 2016-10-06 22:28:29.000 280 33744.07 113.27 17092.02 88888.00 2016-10-06 22:28:30.000 280 33744.10 113.28 17092.01 37825.90 2016-10-06 22:28:31.000 280 33744.09 113.26 17092.01 88888.00 2016-10-06 22:28:32.000 280 33744.06 113.21 17092.01 88888.00 2016-10-06 22:28:33.000 280 33744.10 113.24 17092.05 88888.00 2016-10-06 22:28:34.000 280 33744.08 113.27 17092.00 88888.00 2016-10-06 22:28:35.000 280 33744.08 113.27 17092.00 37825.93 2016-10-06 22:28:36.000 280 33744.09 113.27 17092.01 88888.00 2016-10-06 22:28:37.000 280 33744.10 113.26 17092.00 88888.00 2016-10-06 22:28:38.000 280 33744.10 113.26 17092.01 88888.00 2016-10-06 22:28:39.000 280 33744.11 113.24 17092.01 88888.00 2016-10-06 22:28:40.000 280 33744.13 113.21 17092.02 37825.98 2016-10-06 22:28:41.000 280 33744.15 113.19 17092.00 88888.00 2016-10-06 22:28:42.000 280 33744.16 113.24 17092.01 88888.00 2016-10-06 22:28:43.000 280 33744.14 113.25 17092.01 88888.00 2016-10-06 22:28:44.000 280 33744.14 113.28 17091.99 88888.00 2016-10-06 22:28:45.000 280 33744.12 113.29 17092.03 37826.01 2016-10-06 22:28:46.000 280 33744.12 113.35 17092.02 88888.00 2016-10-06 22:28:47.000 280 33744.14 113.30 17092.01 88888.00 2016-10-06 22:28:48.000 280 33744.09 113.25 17092.00 88888.00 2016-10-06 22:28:49.000 280 33744.13 113.31 17091.99 88888.00 2016-10-06 22:28:50.000 280 33744.12 113.29 17092.00 37826.01 2016-10-06 22:28:51.000 280 33744.09 113.29 17092.02 88888.00 2016-10-06 22:28:52.000 280 33744.05 113.30 17092.03 88888.00 2016-10-06 22:28:53.000 280 33744.06 113.35 17091.99 88888.00 2016-10-06 22:28:54.000 280 33744.06 113.39 17092.01 88888.00 2016-10-06 22:28:55.000 280 33744.04 113.37 17092.04 37825.86 2016-10-06 22:28:56.000 280 33744.03 113.36 17091.99 88888.00 2016-10-06 22:28:57.000 280 33744.00 113.34 17091.97 88888.00 2016-10-06 22:28:58.000 280 33744.01 113.35 17092.01 88888.00 2016-10-06 22:28:59.000 280 33744.04 113.37 17092.02 88888.00 2016-10-06 22:29:00.000 280 33744.02 113.36 17091.96 37825.94 2016-10-06 22:29:01.000 280 33744.03 113.30 17091.96 88888.00 2016-10-06 22:29:02.000 280 33744.02 113.29 17091.97 88888.00 2016-10-06 22:29:03.000 280 33744.03 113.33 17091.99 88888.00 2016-10-06 22:29:04.000 280 33744.04 113.37 17092.03 88888.00 2016-10-06 22:29:05.000 280 33744.08 113.35 17092.05 37825.87 2016-10-06 22:29:06.000 280 33744.10 113.34 17092.04 88888.00 2016-10-06 22:29:07.000 280 33744.12 113.36 17092.03 88888.00 2016-10-06 22:29:08.000 280 33744.13 113.36 17092.07 88888.00 2016-10-06 22:29:09.000 280 33744.15 113.34 17092.07 88888.00 2016-10-06 22:29:10.000 280 33744.14 113.34 17092.05 37825.99 2016-10-06 22:29:11.000 280 33744.12 113.34 17092.08 88888.00 2016-10-06 22:29:12.000 280 33744.14 113.37 17092.06 88888.00 2016-10-06 22:29:13.000 280 33744.12 113.36 17092.08 88888.00 2016-10-06 22:29:14.000 280 33744.12 113.34 17092.07 88888.00 2016-10-06 22:29:15.000 280 33744.14 113.35 17092.04 37825.98 2016-10-06 22:29:16.000 280 33744.11 113.36 17092.02 88888.00 2016-10-06 22:29:17.000 280 33744.11 113.34 17092.02 88888.00 2016-10-06 22:29:18.000 280 33744.14 113.30 17092.03 88888.00 2016-10-06 22:29:19.000 280 33744.13 113.30 17092.04 88888.00 2016-10-06 22:29:20.000 280 33744.14 113.31 17092.02 37825.98 2016-10-06 22:29:21.000 280 33744.16 113.36 17092.03 88888.00 2016-10-06 22:29:22.000 280 33744.15 113.38 17092.00 88888.00 2016-10-06 22:29:23.000 280 33744.15 113.38 17092.01 88888.00 2016-10-06 22:29:24.000 280 33744.13 113.36 17092.01 88888.00 2016-10-06 22:29:25.000 280 33744.14 113.34 17091.99 37825.97 2016-10-06 22:29:26.000 280 33744.11 113.35 17091.97 88888.00 2016-10-06 22:29:27.000 280 33744.12 113.36 17092.01 88888.00 2016-10-06 22:29:28.000 280 33744.18 113.34 17092.00 88888.00 2016-10-06 22:29:29.000 280 33744.18 113.37 17091.99 88888.00 2016-10-06 22:29:30.000 280 33744.13 113.37 17091.97 37825.90 2016-10-06 22:29:31.000 280 33744.14 113.38 17091.98 88888.00 2016-10-06 22:29:32.000 280 33744.11 113.37 17091.97 88888.00 2016-10-06 22:29:33.000 280 33744.14 113.35 17092.03 88888.00 2016-10-06 22:29:34.000 280 33744.14 113.40 17092.05 88888.00 2016-10-06 22:29:35.000 280 33744.10 113.41 17092.03 37825.93 2016-10-06 22:29:36.000 280 33744.10 113.39 17092.05 88888.00 2016-10-06 22:29:37.000 280 33744.12 113.39 17092.02 88888.00 2016-10-06 22:29:38.000 280 33744.07 113.41 17092.04 88888.00 2016-10-06 22:29:39.000 280 33744.04 113.41 17092.09 88888.00 2016-10-06 22:29:40.000 280 33744.05 113.41 17092.08 37825.93 2016-10-06 22:29:41.000 280 33744.09 113.44 17092.07 88888.00 2016-10-06 22:29:42.000 280 33744.10 113.46 17092.08 88888.00 2016-10-06 22:29:43.000 280 33744.05 113.44 17092.10 88888.00 2016-10-06 22:29:44.000 280 33744.05 113.45 17092.05 88888.00 2016-10-06 22:29:45.000 280 33744.06 113.47 17092.08 37825.94 2016-10-06 22:29:46.000 280 33744.00 113.48 17092.13 88888.00 2016-10-06 22:29:47.000 280 33743.99 113.46 17092.14 88888.00 2016-10-06 22:29:48.000 280 33743.98 113.47 17092.09 88888.00 2016-10-06 22:29:49.000 280 33743.98 113.49 17092.10 88888.00 2016-10-06 22:29:50.000 280 33743.99 113.46 17092.07 37825.87 2016-10-06 22:29:51.000 280 33744.01 113.45 17092.08 88888.00 2016-10-06 22:29:52.000 280 33743.97 113.45 17092.09 88888.00 2016-10-06 22:29:53.000 280 33743.99 113.42 17092.10 88888.00 2016-10-06 22:29:54.000 280 33743.99 113.41 17092.08 88888.00 2016-10-06 22:29:55.000 280 33744.03 113.42 17092.04 37825.90 2016-10-06 22:29:56.000 280 33744.04 113.45 17092.05 88888.00 2016-10-06 22:29:57.000 280 33744.01 113.41 17092.06 88888.00 2016-10-06 22:29:58.000 280 33744.00 113.43 17092.05 88888.00 2016-10-06 22:29:59.000 280 33744.01 113.42 17092.04 88888.00 2016-10-06 22:30:00.000 280 33743.98 113.41 17092.04 37825.88 2016-10-06 22:30:01.000 280 33743.99 113.41 17092.03 88888.00 2016-10-06 22:30:02.000 280 33743.97 113.40 17092.04 88888.00 2016-10-06 22:30:03.000 280 33744.00 113.43 17092.00 88888.00 2016-10-06 22:30:04.000 280 33744.04 113.43 17091.99 88888.00 2016-10-06 22:30:05.000 280 33744.02 113.40 17092.03 37825.89 2016-10-06 22:30:06.000 280 33744.02 113.38 17092.06 88888.00 2016-10-06 22:30:07.000 280 33744.01 113.37 17092.01 88888.00 2016-10-06 22:30:08.000 280 33743.99 113.39 17091.98 88888.00 2016-10-06 22:30:09.000 280 33744.02 113.42 17091.99 88888.00 2016-10-06 22:30:10.000 280 33744.03 113.44 17092.05 37825.87 2016-10-06 22:30:11.000 280 33744.02 113.42 17092.04 88888.00 2016-10-06 22:30:12.000 280 33744.05 113.41 17092.03 88888.00 2016-10-06 22:30:13.000 280 33744.06 113.40 17092.06 88888.00 2016-10-06 22:30:14.000 280 33744.06 113.43 17092.06 88888.00 2016-10-06 22:30:15.000 280 33744.09 113.42 17092.06 37825.92 2016-10-06 22:30:16.000 280 33744.11 113.41 17092.04 88888.00 2016-10-06 22:30:17.000 280 33744.10 113.39 17092.07 88888.00 2016-10-06 22:30:18.000 280 33744.06 113.42 17092.05 88888.00 2016-10-06 22:30:19.000 280 33744.06 113.47 17092.03 88888.00 2016-10-06 22:30:20.000 280 33744.06 113.47 17092.05 37825.98 2016-10-06 22:30:21.000 280 33744.05 113.44 17092.03 88888.00 2016-10-06 22:30:22.000 280 33744.08 113.47 17092.05 88888.00 2016-10-06 22:30:23.000 280 33744.07 113.51 17092.01 88888.00 2016-10-06 22:30:24.000 280 33744.06 113.52 17092.04 88888.00 2016-10-06 22:30:25.000 280 33744.06 113.52 17092.05 37825.93 2016-10-06 22:30:26.000 280 33744.04 113.50 17092.01 88888.00 2016-10-06 22:30:27.000 280 33744.07 113.52 17092.02 88888.00 2016-10-06 22:30:28.000 280 33744.08 113.53 17091.98 88888.00 2016-10-06 22:30:29.000 280 33744.10 113.52 17092.01 88888.00 2016-10-06 22:30:30.000 280 33744.08 113.52 17092.03 37825.90 2016-10-06 22:30:31.000 280 33744.04 113.53 17092.06 88888.00 2016-10-06 22:30:32.000 280 33744.01 113.54 17092.04 88888.00 2016-10-06 22:30:33.000 280 33744.00 113.49 17092.02 88888.00 2016-10-06 22:30:34.000 280 33743.96 113.50 17092.05 88888.00 2016-10-06 22:30:35.000 280 33743.97 113.55 17092.06 37825.90 2016-10-06 22:30:36.000 280 33744.02 113.53 17092.07 88888.00 2016-10-06 22:30:37.000 280 33744.02 113.56 17092.10 88888.00 2016-10-06 22:30:38.000 280 33743.99 113.57 17092.07 88888.00 2016-10-06 22:30:39.000 280 33743.96 113.53 17092.07 88888.00 2016-10-06 22:30:40.000 280 33743.97 113.53 17092.06 37825.80 2016-10-06 22:30:41.000 280 33743.99 113.51 17092.06 88888.00 2016-10-06 22:30:42.000 280 33743.96 113.54 17092.12 88888.00 2016-10-06 22:30:43.000 280 33744.01 113.56 17092.13 88888.00 2016-10-06 22:30:44.000 280 33743.99 113.55 17092.12 88888.00 2016-10-06 22:30:45.000 280 33743.96 113.55 17092.10 37825.91 2016-10-06 22:30:46.000 280 33744.01 113.57 17092.08 88888.00 2016-10-06 22:30:47.000 280 33743.94 113.62 17092.08 88888.00 2016-10-06 22:30:48.000 280 33743.96 113.62 17092.11 88888.00 2016-10-06 22:30:49.000 280 33744.02 113.57 17092.14 88888.00 2016-10-06 22:30:50.000 280 33744.02 113.59 17092.09 37825.84 2016-10-06 22:30:51.000 280 33744.04 113.63 17092.04 88888.00 2016-10-06 22:30:52.000 280 33744.01 113.61 17092.05 88888.00 2016-10-06 22:30:53.000 280 33743.97 113.60 17092.00 88888.00 2016-10-06 22:30:54.000 280 33743.98 113.58 17092.03 88888.00 2016-10-06 22:30:55.000 280 33743.99 113.56 17092.05 37825.73 2016-10-06 22:30:56.000 280 33743.97 113.55 17092.02 88888.00 2016-10-06 22:30:57.000 280 33743.94 113.59 17092.05 88888.00 2016-10-06 22:30:58.000 280 33743.94 113.60 17092.07 88888.00 2016-10-06 22:30:59.000 280 33743.99 113.61 17092.10 88888.00 2016-10-06 22:31:00.000 280 33743.99 113.59 17092.06 37825.83 2016-10-06 22:31:01.000 280 33744.00 113.61 17092.07 88888.00 2016-10-06 22:31:02.000 280 33743.95 113.60 17092.06 88888.00 2016-10-06 22:31:03.000 280 33743.94 113.60 17092.03 88888.00 2016-10-06 22:31:04.000 280 33743.93 113.58 17091.99 88888.00 2016-10-06 22:31:05.000 280 33743.95 113.58 17092.03 37825.81 2016-10-06 22:31:06.000 280 33743.93 113.60 17092.06 88888.00 2016-10-06 22:31:07.000 280 33743.94 113.62 17092.10 88888.00 2016-10-06 22:31:08.000 280 33743.96 113.65 17092.06 88888.00 2016-10-06 22:31:09.000 280 33743.97 113.60 17092.06 88888.00 2016-10-06 22:31:10.000 280 33743.96 113.63 17092.05 37825.82 2016-10-06 22:31:11.000 280 33743.93 113.64 17092.02 88888.00 2016-10-06 22:31:12.000 280 33743.91 113.64 17092.01 88888.00 2016-10-06 22:31:13.000 280 33743.90 113.63 17092.03 88888.00 2016-10-06 22:31:14.000 280 33743.87 113.62 17092.08 88888.00 2016-10-06 22:31:15.000 280 33743.84 113.64 17092.06 37825.71 2016-10-06 22:31:16.000 280 33743.84 113.66 17092.02 88888.00 2016-10-06 22:31:17.000 280 33743.81 113.63 17092.08 88888.00 2016-10-06 22:31:18.000 280 33743.81 113.66 17092.10 88888.00 2016-10-06 22:31:19.000 280 33743.82 113.66 17092.11 88888.00 2016-10-06 22:31:20.000 280 33743.82 113.68 17092.13 37825.76 2016-10-06 22:31:21.000 280 33743.78 113.69 17092.13 88888.00 2016-10-06 22:31:22.000 280 33743.75 113.70 17092.14 88888.00 2016-10-06 22:31:23.000 280 33743.72 113.66 17092.08 88888.00 2016-10-06 22:31:24.000 280 33743.71 113.67 17092.03 88888.00 2016-10-06 22:31:25.000 280 33743.75 113.67 17092.09 37825.70 2016-10-06 22:31:26.000 280 33743.75 113.66 17092.08 88888.00 2016-10-06 22:31:27.000 280 33743.77 113.66 17092.05 88888.00 2016-10-06 22:31:28.000 280 33743.75 113.66 17092.05 88888.00 2016-10-06 22:31:29.000 280 33743.77 113.67 17092.10 88888.00 2016-10-06 22:31:30.000 280 33743.76 113.65 17092.10 37825.71 2016-10-06 22:31:31.000 280 33743.78 113.69 17092.11 88888.00 2016-10-06 22:31:32.000 280 33743.74 113.69 17092.11 88888.00 2016-10-06 22:31:33.000 280 33743.69 113.65 17092.10 88888.00 2016-10-06 22:31:34.000 280 33743.70 113.66 17092.09 88888.00 2016-10-06 22:31:35.000 280 33743.69 113.67 17092.08 37825.72 2016-10-06 22:31:36.000 280 33743.68 113.68 17092.08 88888.00 2016-10-06 22:31:37.000 280 33743.69 113.70 17092.06 88888.00 2016-10-06 22:31:38.000 280 33743.67 113.70 17092.06 88888.00 2016-10-06 22:31:39.000 280 33743.71 113.69 17092.07 88888.00 2016-10-06 22:31:40.000 280 33743.69 113.66 17092.08 37825.67 2016-10-06 22:31:41.000 280 33743.67 113.67 17092.06 88888.00 2016-10-06 22:31:42.000 280 33743.67 113.68 17092.06 88888.00 2016-10-06 22:31:43.000 280 33743.67 113.67 17092.03 88888.00 2016-10-06 22:31:44.000 280 33743.68 113.75 17092.04 88888.00 2016-10-06 22:31:45.000 280 33743.67 113.75 17092.01 37825.53 2016-10-06 22:31:46.000 280 33743.66 113.71 17091.99 88888.00 2016-10-06 22:31:47.000 280 33743.65 113.71 17092.02 88888.00 2016-10-06 22:31:48.000 280 33743.64 113.74 17092.03 88888.00 2016-10-06 22:31:49.000 280 33743.65 113.79 17092.05 88888.00 2016-10-06 22:31:50.000 280 33743.67 113.76 17092.06 37825.59 2016-10-06 22:31:51.000 280 33743.65 113.73 17092.08 88888.00 2016-10-06 22:31:52.000 280 33743.61 113.71 17092.05 88888.00 2016-10-06 22:31:53.000 280 33743.65 113.74 17092.07 88888.00 2016-10-06 22:31:54.000 280 33743.67 113.73 17092.07 88888.00 2016-10-06 22:31:55.000 280 33743.69 113.74 17092.05 37825.65 2016-10-06 22:31:56.000 280 33743.68 113.74 17092.03 88888.00 2016-10-06 22:31:57.000 280 33743.68 113.73 17092.03 88888.00 2016-10-06 22:31:58.000 280 33743.69 113.76 17092.05 88888.00 2016-10-06 22:31:59.000 280 33743.67 113.78 17092.09 88888.00 2016-10-06 22:32:00.000 280 33743.67 113.80 17092.09 37825.71 2016-10-06 22:32:01.000 280 33743.70 113.80 17092.07 88888.00 2016-10-06 22:32:02.000 280 33743.69 113.77 17092.07 88888.00 2016-10-06 22:32:03.000 280 33743.71 113.75 17092.04 88888.00 2016-10-06 22:32:04.000 280 33743.72 113.74 17092.04 88888.00 2016-10-06 22:32:05.000 280 33743.72 113.75 17092.09 37825.64 2016-10-06 22:32:06.000 280 33743.69 113.76 17092.07 88888.00 2016-10-06 22:32:07.000 280 33743.73 113.85 17092.10 88888.00 2016-10-06 22:32:08.000 280 33743.74 113.83 17092.07 88888.00 2016-10-06 22:32:09.000 280 33743.74 113.81 17092.10 88888.00 2016-10-06 22:32:10.000 280 33743.69 113.81 17092.11 37825.58 2016-10-06 22:32:11.000 280 33743.66 113.84 17092.08 88888.00 2016-10-06 22:32:12.000 280 33743.69 113.76 17092.04 88888.00 2016-10-06 22:32:13.000 280 33743.66 113.73 17092.03 88888.00 2016-10-06 22:32:14.000 280 33743.63 113.76 17092.07 88888.00 2016-10-06 22:32:15.000 280 33743.65 113.78 17092.06 37825.66 2016-10-06 22:32:16.000 280 33743.62 113.76 17092.05 88888.00 2016-10-06 22:32:17.000 280 33743.61 113.73 17092.09 88888.00 2016-10-06 22:32:18.000 280 33743.63 113.72 17092.07 88888.00 2016-10-06 22:32:19.000 280 33743.61 113.74 17092.08 88888.00 2016-10-06 22:32:20.000 280 33743.63 113.67 17092.11 37825.50 2016-10-06 22:32:21.000 280 33743.61 113.71 17092.08 88888.00 2016-10-06 22:32:22.000 280 33743.61 113.74 17092.06 88888.00 2016-10-06 22:32:23.000 280 33743.63 113.73 17092.02 88888.00 2016-10-06 22:32:24.000 280 33743.63 113.71 17092.04 88888.00 2016-10-06 22:32:25.000 280 33743.62 113.69 17092.07 37825.56 2016-10-06 22:32:26.000 280 33743.60 113.71 17092.06 88888.00 2016-10-06 22:32:27.000 280 33743.57 113.71 17092.05 88888.00 2016-10-06 22:32:28.000 280 33743.58 113.75 17092.03 88888.00 2016-10-06 22:32:29.000 280 33743.59 113.76 17092.01 88888.00 2016-10-06 22:32:30.000 280 33743.60 113.73 17092.02 37825.56 2016-10-06 22:32:31.000 280 33743.63 113.75 17092.01 88888.00 2016-10-06 22:32:32.000 280 33743.60 113.76 17092.03 88888.00 2016-10-06 22:32:33.000 280 33743.63 113.75 17092.08 88888.00 2016-10-06 22:32:34.000 280 33743.64 113.74 17092.12 88888.00 2016-10-06 22:32:35.000 280 33743.62 113.73 17092.10 37825.51 2016-10-06 22:32:36.000 280 33743.61 113.76 17092.11 88888.00 2016-10-06 22:32:37.000 280 33743.63 113.77 17092.11 88888.00 2016-10-06 22:32:38.000 280 33743.66 113.77 17092.08 88888.00 2016-10-06 22:32:39.000 280 33743.65 113.80 17092.08 88888.00 2016-10-06 22:32:40.000 280 33743.65 113.81 17092.11 37825.58 2016-10-06 22:32:41.000 280 33743.60 113.80 17092.09 88888.00 2016-10-06 22:32:42.000 280 33743.63 113.78 17092.06 88888.00 2016-10-06 22:32:43.000 280 33743.66 113.81 17092.07 88888.00 2016-10-06 22:32:44.000 280 33743.62 113.80 17092.07 88888.00 2016-10-06 22:32:45.000 280 33743.57 113.78 17092.06 37825.56 2016-10-06 22:32:46.000 280 33743.58 113.77 17092.04 88888.00 2016-10-06 22:32:47.000 280 33743.62 113.77 17091.99 88888.00 2016-10-06 22:32:48.000 280 33743.61 113.77 17092.00 88888.00 2016-10-06 22:32:49.000 280 33743.64 113.77 17091.99 88888.00 2016-10-06 22:32:50.000 280 33743.60 113.76 17092.02 37825.50 2016-10-06 22:32:51.000 280 33743.60 113.74 17092.00 88888.00 2016-10-06 22:32:52.000 280 33743.60 113.73 17092.02 88888.00 2016-10-06 22:32:53.000 280 33743.61 113.72 17092.04 88888.00 2016-10-06 22:32:54.000 280 33743.61 113.73 17092.01 88888.00 2016-10-06 22:32:55.000 280 33743.60 113.74 17092.02 37825.50 2016-10-06 22:32:56.000 280 33743.57 113.76 17092.00 88888.00 2016-10-06 22:32:57.000 280 33743.57 113.80 17092.01 88888.00 2016-10-06 22:32:58.000 280 33743.57 113.83 17092.01 88888.00 2016-10-06 22:32:59.000 280 33743.54 113.80 17092.02 88888.00 2016-10-06 22:33:00.000 280 33743.54 113.80 17092.00 37825.58 2016-10-06 22:33:01.000 280 33743.55 113.78 17092.07 88888.00 2016-10-06 22:33:02.000 280 33743.54 113.74 17092.03 88888.00 2016-10-06 22:33:03.000 280 33743.53 113.78 17092.06 88888.00 2016-10-06 22:33:04.000 280 33743.50 113.81 17092.09 88888.00 2016-10-06 22:33:05.000 280 33743.52 113.78 17092.04 37825.57 2016-10-06 22:33:06.000 280 33743.49 113.80 17092.03 88888.00 2016-10-06 22:33:07.000 280 33743.49 113.80 17092.04 88888.00 2016-10-06 22:33:08.000 280 33743.50 113.78 17092.06 88888.00 2016-10-06 22:33:09.000 280 33743.47 113.80 17092.02 88888.00 2016-10-06 22:33:10.000 280 33743.52 113.81 17092.05 37825.51 2016-10-06 22:33:11.000 280 33743.54 113.81 17092.07 88888.00 2016-10-06 22:33:12.000 280 33743.51 113.78 17092.08 88888.00 2016-10-06 22:33:13.000 280 33743.50 113.80 17092.06 88888.00 2016-10-06 22:33:14.000 280 33743.49 113.79 17092.04 88888.00 2016-10-06 22:33:15.000 280 33743.49 113.81 17092.08 37825.52 2016-10-06 22:33:16.000 280 33743.48 113.81 17092.05 88888.00 2016-10-06 22:33:17.000 280 33743.48 113.83 17092.06 88888.00 2016-10-06 22:33:18.000 280 33743.47 113.83 17092.04 88888.00 2016-10-06 22:33:19.000 280 33743.47 113.82 17091.99 88888.00 2016-10-06 22:33:20.000 280 33743.50 113.82 17092.06 37825.46 2016-10-06 22:33:21.000 280 33743.45 113.83 17092.05 88888.00 2016-10-06 22:33:22.000 280 33743.45 113.84 17092.05 88888.00 2016-10-06 22:33:23.000 280 33743.47 113.85 17092.09 88888.00 2016-10-06 22:33:24.000 280 33743.44 113.83 17092.09 88888.00 2016-10-06 22:33:25.000 280 33743.44 113.87 17092.11 37825.35 2016-10-06 22:33:26.000 280 33743.46 113.87 17092.05 88888.00 2016-10-06 22:33:27.000 280 33743.45 113.85 17092.07 88888.00 2016-10-06 22:33:28.000 280 33743.44 113.84 17092.09 88888.00 2016-10-06 22:33:29.000 280 33743.42 113.84 17092.11 88888.00 2016-10-06 22:33:30.000 280 33743.43 113.81 17092.08 37825.39 2016-10-06 22:33:31.000 280 33743.47 113.80 17092.09 88888.00 2016-10-06 22:33:32.000 280 33743.45 113.81 17092.06 88888.00 2016-10-06 22:33:33.000 280 33743.45 113.83 17092.07 88888.00 2016-10-06 22:33:34.000 280 33743.40 113.85 17092.13 88888.00 2016-10-06 22:33:35.000 280 33743.39 113.78 17092.13 37825.42 2016-10-06 22:33:36.000 280 33743.38 113.78 17092.17 88888.00 2016-10-06 22:33:37.000 280 33743.38 113.77 17092.14 88888.00 2016-10-06 22:33:38.000 280 33743.39 113.82 17092.12 88888.00 2016-10-06 22:33:39.000 280 33743.39 113.81 17092.11 88888.00 2016-10-06 22:33:40.000 280 33743.40 113.75 17092.10 37825.45 2016-10-06 22:33:41.000 280 33743.43 113.76 17092.08 88888.00 2016-10-06 22:33:42.000 280 33743.39 113.73 17092.11 88888.00 2016-10-06 22:33:43.000 280 33743.40 113.76 17092.11 88888.00 2016-10-06 22:33:44.000 280 33743.41 113.74 17092.10 88888.00 2016-10-06 22:33:45.000 280 33743.41 113.76 17092.08 37825.43 2016-10-06 22:33:46.000 280 33743.41 113.77 17092.09 88888.00 2016-10-06 22:33:47.000 280 33743.41 113.76 17092.09 88888.00 2016-10-06 22:33:48.000 280 33743.39 113.74 17092.06 88888.00 2016-10-06 22:33:49.000 280 33743.40 113.72 17092.07 88888.00 2016-10-06 22:33:50.000 280 33743.39 113.73 17092.08 37825.43 2016-10-06 22:33:51.000 280 33743.39 113.77 17092.09 88888.00 2016-10-06 22:33:52.000 280 33743.37 113.80 17092.06 88888.00 2016-10-06 22:33:53.000 280 33743.38 113.81 17092.10 88888.00 2016-10-06 22:33:54.000 280 33743.41 113.81 17092.08 88888.00 2016-10-06 22:33:55.000 280 33743.43 113.87 17092.08 37825.48 2016-10-06 22:33:56.000 280 33743.38 113.87 17092.06 88888.00 2016-10-06 22:33:57.000 280 33743.37 113.89 17092.03 88888.00 2016-10-06 22:33:58.000 280 33743.38 113.90 17092.04 88888.00 2016-10-06 22:33:59.000 280 33743.40 113.86 17092.08 88888.00 2016-10-06 22:34:00.000 280 33743.40 113.82 17092.09 37825.46 2016-10-06 22:34:01.000 280 33743.39 113.82 17092.12 88888.00 2016-10-06 22:34:02.000 280 33743.38 113.84 17092.11 88888.00 2016-10-06 22:34:03.000 280 33743.40 113.86 17092.11 88888.00 2016-10-06 22:34:04.000 280 33743.36 113.84 17092.11 88888.00 2016-10-06 22:34:05.000 280 33743.35 113.75 17092.06 37825.38 2016-10-06 22:34:06.000 280 33743.35 113.71 17092.08 88888.00 2016-10-06 22:34:07.000 280 33743.37 113.75 17092.09 88888.00 2016-10-06 22:34:08.000 280 33743.37 113.79 17092.12 88888.00 2016-10-06 22:34:09.000 280 33743.36 113.75 17092.11 88888.00 2016-10-06 22:34:10.000 280 33743.36 113.74 17092.07 37825.41 2016-10-06 22:34:11.000 280 33743.34 113.73 17092.08 88888.00 2016-10-06 22:34:12.000 280 33743.33 113.74 17092.11 88888.00 2016-10-06 22:34:13.000 280 33743.35 113.79 17092.10 88888.00 2016-10-06 22:34:14.000 280 33743.32 113.77 17092.06 88888.00 2016-10-06 22:34:15.000 280 33743.31 113.74 17092.08 37825.34 2016-10-06 22:34:16.000 280 33743.35 113.76 17092.07 88888.00 2016-10-06 22:34:17.000 280 33743.34 113.79 17092.06 88888.00 2016-10-06 22:34:18.000 280 33743.32 113.78 17092.09 88888.00 2016-10-06 22:34:19.000 280 33743.34 113.78 17092.11 88888.00 2016-10-06 22:34:20.000 280 33743.36 113.74 17092.10 37825.43 2016-10-06 22:34:21.000 280 33743.37 113.74 17092.13 88888.00 2016-10-06 22:34:22.000 280 33743.32 113.78 17092.13 88888.00 2016-10-06 22:34:23.000 280 33743.29 113.80 17092.15 88888.00 2016-10-06 22:34:24.000 280 33743.30 113.77 17092.12 88888.00 2016-10-06 22:34:25.000 280 33743.30 113.79 17092.07 37825.38 2016-10-06 22:34:26.000 280 33743.33 113.79 17092.05 88888.00 2016-10-06 22:34:27.000 280 33743.31 113.77 17092.04 88888.00 2016-10-06 22:34:28.000 280 33743.32 113.77 17092.06 88888.00 2016-10-06 22:34:29.000 280 33743.34 113.77 17092.08 88888.00 2016-10-06 22:34:30.000 280 33743.36 113.79 17092.05 37825.31 2016-10-06 22:34:31.000 280 33743.40 113.83 17092.03 88888.00 2016-10-06 22:34:32.000 280 33743.34 113.87 17092.07 88888.00 2016-10-06 22:34:33.000 280 33743.37 113.87 17092.07 88888.00 2016-10-06 22:34:34.000 280 33743.35 113.82 17092.09 88888.00 2016-10-06 22:34:35.000 280 33743.35 113.79 17092.14 37825.34 2016-10-06 22:34:36.000 280 33743.31 113.77 17092.12 88888.00 2016-10-06 22:34:37.000 280 33743.30 113.79 17092.16 88888.00 2016-10-06 22:34:38.000 280 33743.31 113.82 17092.11 88888.00 2016-10-06 22:34:39.000 280 33743.34 113.79 17092.06 88888.00 2016-10-06 22:34:40.000 280 33743.36 113.76 17092.07 37825.34 2016-10-06 22:34:41.000 280 33743.40 113.77 17092.09 88888.00 2016-10-06 22:34:42.000 280 33743.35 113.75 17092.08 88888.00 2016-10-06 22:34:43.000 280 33743.36 113.80 17092.08 88888.00 2016-10-06 22:34:44.000 280 33743.34 113.83 17092.09 88888.00 2016-10-06 22:34:45.000 280 33743.37 113.84 17092.07 37825.42 2016-10-06 22:34:46.000 280 33743.36 113.89 17092.06 88888.00 2016-10-06 22:34:47.000 280 33743.37 113.93 17092.10 88888.00 2016-10-06 22:34:48.000 280 33743.35 113.89 17092.12 88888.00 2016-10-06 22:34:49.000 280 33743.31 113.89 17092.06 88888.00 2016-10-06 22:34:50.000 280 33743.31 113.85 17092.11 37825.33 2016-10-06 22:34:51.000 280 33743.32 113.83 17092.11 88888.00 2016-10-06 22:34:52.000 280 33743.30 113.84 17092.10 88888.00 2016-10-06 22:34:53.000 280 33743.30 113.82 17092.08 88888.00 2016-10-06 22:34:54.000 280 33743.27 113.82 17092.06 88888.00 2016-10-06 22:34:55.000 280 33743.25 113.79 17092.13 37825.32 2016-10-06 22:34:56.000 280 33743.24 113.80 17092.18 88888.00 2016-10-06 22:34:57.000 280 33743.22 113.82 17092.12 88888.00 2016-10-06 22:34:58.000 280 33743.23 113.87 17092.13 88888.00 2016-10-06 22:34:59.000 280 33743.23 113.83 17092.11 88888.00 2016-10-06 22:35:00.000 280 33743.22 113.84 17092.11 37825.38 2016-10-06 22:35:01.000 280 33743.22 113.82 17092.14 88888.00 2016-10-06 22:35:02.000 280 33743.20 113.83 17092.14 88888.00 2016-10-06 22:35:03.000 280 33743.17 113.82 17092.15 88888.00 2016-10-06 22:35:04.000 280 33743.18 113.86 17092.17 88888.00 2016-10-06 22:35:05.000 280 33743.20 113.85 17092.17 37825.20 2016-10-06 22:35:06.000 280 33743.20 113.86 17092.14 88888.00 2016-10-06 22:35:07.000 280 33743.19 113.85 17092.12 88888.00 2016-10-06 22:35:08.000 280 33743.20 113.88 17092.08 88888.00 2016-10-06 22:35:09.000 280 33743.23 113.91 17092.11 88888.00 2016-10-06 22:35:10.000 280 33743.20 113.88 17092.10 37825.29 2016-10-06 22:35:11.000 280 33743.19 113.83 17092.09 88888.00 2016-10-06 22:35:12.000 280 33743.20 113.87 17092.04 88888.00 2016-10-06 22:35:13.000 280 33743.17 113.91 17092.03 88888.00 2016-10-06 22:35:14.000 280 33743.18 113.88 17092.02 88888.00 2016-10-06 22:35:15.000 280 33743.18 113.88 17092.06 37825.22 2016-10-06 22:35:16.000 280 33743.23 113.89 17092.07 88888.00 2016-10-06 22:35:17.000 280 33743.23 113.91 17092.05 88888.00 2016-10-06 22:35:18.000 280 33743.21 113.92 17092.08 88888.00 2016-10-06 22:35:19.000 280 33743.24 113.96 17092.07 88888.00 2016-10-06 22:35:20.000 280 33743.29 113.98 17092.10 37825.19 2016-10-06 22:35:21.000 280 33743.30 114.00 17092.13 88888.00 2016-10-06 22:35:22.000 280 33743.27 113.95 17092.08 88888.00 2016-10-06 22:35:23.000 280 33743.28 113.99 17092.08 88888.00 2016-10-06 22:35:24.000 280 33743.26 114.01 17092.07 88888.00 2016-10-06 22:35:25.000 280 33743.28 114.01 17092.04 37825.30 2016-10-06 22:35:26.000 280 33743.26 113.98 17092.11 88888.00 2016-10-06 22:35:27.000 280 33743.25 113.94 17092.10 88888.00 2016-10-06 22:35:28.000 280 33743.28 113.96 17092.05 88888.00 2016-10-06 22:35:29.000 280 33743.31 114.01 17092.08 88888.00 2016-10-06 22:35:30.000 280 33743.31 113.98 17092.09 37825.25 2016-10-06 22:35:31.000 280 33743.28 113.92 17092.12 88888.00 2016-10-06 22:35:32.000 280 33743.26 113.92 17092.08 88888.00 2016-10-06 22:35:33.000 280 33743.27 113.95 17092.12 88888.00 2016-10-06 22:35:34.000 280 33743.26 113.95 17092.15 88888.00 2016-10-06 22:35:35.000 280 33743.24 113.89 17092.18 37825.27 2016-10-06 22:35:36.000 280 33743.26 113.86 17092.20 88888.00 2016-10-06 22:35:37.000 280 33743.23 113.83 17092.11 88888.00 2016-10-06 22:35:38.000 280 33743.22 113.89 17092.11 88888.00 2016-10-06 22:35:39.000 280 33743.23 113.87 17092.10 88888.00 2016-10-06 22:35:40.000 280 33743.25 113.87 17092.08 37825.28 2016-10-06 22:35:41.000 280 33743.24 113.88 17092.02 88888.00 2016-10-06 22:35:42.000 280 33743.25 113.94 17092.03 88888.00 2016-10-06 22:35:43.000 280 33743.25 114.00 17092.06 88888.00 2016-10-06 22:35:44.000 280 33743.23 113.96 17092.05 88888.00 2016-10-06 22:35:45.000 280 33743.22 113.96 17092.06 37825.25 2016-10-06 22:35:46.000 280 33743.19 113.99 17092.06 88888.00 2016-10-06 22:35:47.000 280 33743.19 114.02 17092.05 88888.00 2016-10-06 22:35:48.000 280 33743.19 114.00 17092.06 88888.00 2016-10-06 22:35:49.000 280 33743.20 113.97 17092.05 88888.00 2016-10-06 22:35:50.000 280 33743.21 113.97 17092.04 37825.22 2016-10-06 22:35:51.000 280 33743.21 113.95 17092.02 88888.00 2016-10-06 22:35:52.000 280 33743.21 113.93 17092.01 88888.00 2016-10-06 22:35:53.000 280 33743.23 113.96 17092.01 88888.00 2016-10-06 22:35:54.000 280 33743.21 113.97 17091.99 88888.00 2016-10-06 22:35:55.000 280 33743.16 113.95 17092.05 37825.23 2016-10-06 22:35:56.000 280 33743.20 113.99 17092.13 88888.00 2016-10-06 22:35:57.000 280 33743.18 114.01 17092.09 88888.00 2016-10-06 22:35:58.000 280 33743.19 113.99 17092.06 88888.00 2016-10-06 22:35:59.000 280 33743.20 114.01 17092.05 88888.00 2016-10-06 22:36:00.000 280 33743.19 113.99 17092.05 37825.23 2016-10-06 22:36:01.000 280 33743.18 113.98 17092.03 88888.00 2016-10-06 22:36:02.000 280 33743.19 114.02 17092.00 88888.00 2016-10-06 22:36:03.000 280 33743.19 114.01 17092.00 88888.00 2016-10-06 22:36:04.000 280 33743.16 114.02 17092.06 88888.00 2016-10-06 22:36:05.000 280 33743.14 114.04 17092.06 37825.28 2016-10-06 22:36:06.000 280 33743.14 114.03 17092.06 88888.00 2016-10-06 22:36:07.000 280 33743.15 114.03 17092.06 88888.00 2016-10-06 22:36:08.000 280 33743.15 114.01 17092.06 88888.00 2016-10-06 22:36:09.000 280 33743.15 114.00 17092.08 88888.00 2016-10-06 22:36:10.000 280 33743.14 114.02 17092.05 37825.18 2016-10-06 22:36:11.000 280 33743.14 114.03 17092.08 88888.00 2016-10-06 22:36:12.000 280 33743.13 114.04 17092.07 88888.00 2016-10-06 22:36:13.000 280 33743.13 114.03 17092.06 88888.00 2016-10-06 22:36:14.000 280 33743.11 113.99 17092.07 88888.00 2016-10-06 22:36:15.000 280 33743.14 114.01 17092.10 37825.17 2016-10-06 22:36:16.000 280 33743.14 114.04 17092.09 88888.00 2016-10-06 22:36:17.000 280 33743.16 114.06 17092.12 88888.00 2016-10-06 22:36:18.000 280 33743.15 114.06 17092.13 88888.00 2016-10-06 22:36:19.000 280 33743.15 114.02 17092.13 88888.00 2016-10-06 22:36:20.000 280 33743.16 114.01 17092.14 37825.27 2016-10-06 22:36:21.000 280 33743.13 114.06 17092.09 88888.00 2016-10-06 22:36:22.000 280 33743.14 114.05 17092.07 88888.00 2016-10-06 22:36:23.000 280 33743.18 114.08 17092.06 88888.00 2016-10-06 22:36:24.000 280 33743.13 114.07 17092.07 88888.00 2016-10-06 22:36:25.000 280 33743.11 114.04 17092.05 37825.17 2016-10-06 22:36:26.000 280 33743.10 114.05 17092.08 88888.00 2016-10-06 22:36:27.000 280 33743.10 114.05 17092.10 88888.00 2016-10-06 22:36:28.000 280 33743.11 114.04 17092.13 88888.00 2016-10-06 22:36:29.000 280 33743.11 114.04 17092.10 88888.00 2016-10-06 22:36:30.000 280 33743.12 114.05 17092.08 37825.18 2016-10-06 22:36:31.000 280 33743.16 114.06 17092.08 88888.00 2016-10-06 22:36:32.000 280 33743.17 114.09 17092.09 88888.00 2016-10-06 22:36:33.000 280 33743.22 114.18 17092.10 88888.00 2016-10-06 22:36:34.000 280 33743.17 114.13 17092.04 88888.00 2016-10-06 22:36:35.000 280 33743.16 114.10 17092.02 37825.25 2016-10-06 22:36:36.000 280 33743.13 114.10 17092.02 88888.00 2016-10-06 22:36:37.000 280 33743.14 114.13 17092.05 88888.00 2016-10-06 22:36:38.000 280 33743.15 114.11 17092.04 88888.00 2016-10-06 22:36:39.000 280 33743.16 114.10 17092.06 88888.00 2016-10-06 22:36:40.000 280 33743.13 114.07 17092.07 37825.22 2016-10-06 22:36:41.000 280 33743.13 114.14 17092.09 88888.00 2016-10-06 22:36:42.000 280 33743.12 114.11 17092.06 88888.00 2016-10-06 22:36:43.000 280 33743.14 114.13 17092.00 88888.00 2016-10-06 22:36:44.000 280 33743.15 114.09 17092.02 88888.00 2016-10-06 22:36:45.000 280 33743.16 114.10 17092.04 37825.24 2016-10-06 22:36:46.000 280 33743.13 114.14 17092.04 88888.00 2016-10-06 22:36:47.000 280 33743.12 114.15 17092.05 88888.00 2016-10-06 22:36:48.000 280 33743.12 114.12 17092.02 88888.00 2016-10-06 22:36:49.000 280 33743.11 114.10 17092.05 88888.00 2016-10-06 22:36:50.000 280 33743.10 114.13 17092.05 37825.20 2016-10-06 22:36:51.000 280 33743.10 114.13 17092.02 88888.00 2016-10-06 22:36:52.000 280 33743.11 114.14 17092.06 88888.00 2016-10-06 22:36:53.000 280 33743.11 114.11 17092.02 88888.00 2016-10-06 22:36:54.000 280 33743.11 114.14 17092.03 88888.00 2016-10-06 22:36:55.000 280 33743.09 114.16 17092.06 37825.15 2016-10-06 22:36:56.000 280 33743.05 114.11 17092.06 88888.00 2016-10-06 22:36:57.000 280 33743.06 114.20 17092.05 88888.00 2016-10-06 22:36:58.000 280 33743.06 114.17 17092.04 88888.00 2016-10-06 22:36:59.000 280 33743.08 114.16 17091.99 88888.00 2016-10-06 22:37:00.000 280 33743.12 114.15 17092.01 37825.16 2016-10-06 22:37:01.000 280 33743.13 114.14 17092.02 88888.00 2016-10-06 22:37:02.000 280 33743.12 114.09 17092.01 88888.00 2016-10-06 22:37:03.000 280 33743.09 114.11 17092.04 88888.00 2016-10-06 22:37:04.000 280 33743.10 114.13 17092.04 88888.00 2016-10-06 22:37:05.000 280 33743.11 114.17 17092.03 37825.16 2016-10-06 22:37:06.000 280 33743.09 114.15 17092.02 88888.00 2016-10-06 22:37:07.000 280 33743.12 114.13 17092.00 88888.00 2016-10-06 22:37:08.000 280 33743.10 114.10 17092.00 88888.00 2016-10-06 22:37:09.000 280 33743.11 114.16 17092.03 88888.00 2016-10-06 22:37:10.000 280 33743.12 114.20 17092.04 37825.16 2016-10-06 22:37:11.000 280 33743.12 114.23 17092.05 88888.00 2016-10-06 22:37:12.000 280 33743.11 114.24 17092.03 88888.00 2016-10-06 22:37:13.000 280 33743.11 114.21 17092.04 88888.00 2016-10-06 22:37:14.000 280 33743.10 114.19 17092.06 88888.00 2016-10-06 22:37:15.000 280 33743.09 114.20 17092.07 37825.04 2016-10-06 22:37:16.000 280 33743.09 114.24 17092.08 88888.00 2016-10-06 22:37:17.000 280 33743.07 114.22 17092.08 88888.00 2016-10-06 22:37:18.000 280 33743.08 114.22 17092.09 88888.00 2016-10-06 22:37:19.000 280 33743.06 114.21 17092.09 88888.00 2016-10-06 22:37:20.000 280 33743.02 114.23 17092.12 37825.23 2016-10-06 22:37:21.000 280 33743.03 114.18 17092.11 88888.00 2016-10-06 22:37:22.000 280 33743.01 114.21 17092.03 88888.00 2016-10-06 22:37:23.000 280 33743.05 114.19 17092.02 88888.00 2016-10-06 22:37:24.000 280 33743.07 114.21 17092.08 88888.00 2016-10-06 22:37:25.000 280 33743.08 114.21 17092.04 37825.07 2016-10-06 22:37:26.000 280 33743.08 114.18 17092.03 88888.00 2016-10-06 22:37:27.000 280 33743.06 114.13 17092.06 88888.00 2016-10-06 22:37:28.000 280 33743.01 114.13 17092.06 88888.00 2016-10-06 22:37:29.000 280 33743.04 114.11 17092.06 88888.00 2016-10-06 22:37:30.000 280 33743.03 114.11 17092.05 37825.10 2016-10-06 22:37:31.000 280 33743.05 114.12 17092.04 88888.00 2016-10-06 22:37:32.000 280 33743.00 114.09 17092.04 88888.00 2016-10-06 22:37:33.000 280 33743.01 114.06 17092.08 88888.00 2016-10-06 22:37:34.000 280 33743.02 114.10 17092.11 88888.00 2016-10-06 22:37:35.000 280 33743.06 114.09 17092.13 37825.03 2016-10-06 22:37:36.000 280 33743.07 114.11 17092.14 88888.00 2016-10-06 22:37:37.000 280 33743.07 114.16 17092.16 88888.00 2016-10-06 22:37:38.000 280 33743.07 114.19 17092.19 88888.00 2016-10-06 22:37:39.000 280 33743.06 114.17 17092.19 88888.00 2016-10-06 22:37:40.000 280 33743.07 114.17 17092.17 37825.15 2016-10-06 22:37:41.000 280 33743.08 114.16 17092.18 88888.00 2016-10-06 22:37:42.000 280 33743.07 114.13 17092.16 88888.00 2016-10-06 22:37:43.000 280 33743.06 114.14 17092.15 88888.00 2016-10-06 22:37:44.000 280 33743.11 114.16 17092.13 88888.00 2016-10-06 22:37:45.000 280 33743.13 114.13 17092.12 37825.23 2016-10-06 22:37:46.000 280 33743.08 114.15 17092.16 88888.00 2016-10-06 22:37:47.000 280 33743.10 114.18 17092.13 88888.00 2016-10-06 22:37:48.000 280 33743.09 114.20 17092.08 88888.00 2016-10-06 22:37:49.000 280 33743.09 114.14 17092.06 88888.00 2016-10-06 22:37:50.000 280 33743.04 114.10 17092.08 37825.05 2016-10-06 22:37:51.000 280 33743.05 114.10 17092.07 88888.00 2016-10-06 22:37:52.000 280 33743.02 114.13 17092.07 88888.00 2016-10-06 22:37:53.000 280 33743.05 114.11 17092.04 88888.00 2016-10-06 22:37:54.000 280 33743.11 114.10 17092.06 88888.00 2016-10-06 22:37:55.000 280 33743.11 114.08 17092.08 37825.11 2016-10-06 22:37:56.000 280 33743.09 114.06 17092.11 88888.00 2016-10-06 22:37:57.000 280 33743.05 114.08 17092.09 88888.00 2016-10-06 22:37:58.000 280 33743.08 114.09 17092.07 88888.00 2016-10-06 22:37:59.000 280 33743.07 114.02 17092.06 88888.00 2016-10-06 22:38:00.000 280 33743.04 114.08 17092.07 37825.18 2016-10-06 22:38:01.000 280 33743.06 114.09 17092.09 88888.00 2016-10-06 22:38:02.000 280 33743.05 114.08 17092.09 88888.00 2016-10-06 22:38:03.000 280 33743.06 114.11 17092.09 88888.00 2016-10-06 22:38:04.000 280 33743.05 114.08 17092.10 88888.00 2016-10-06 22:38:05.000 280 33743.05 114.09 17092.05 37825.13 2016-10-06 22:38:06.000 280 33743.05 114.15 17092.06 88888.00 2016-10-06 22:38:07.000 280 33743.05 114.13 17092.04 88888.00 2016-10-06 22:38:08.000 280 33743.03 114.09 17092.06 88888.00 2016-10-06 22:38:09.000 280 33743.06 114.06 17092.06 88888.00 2016-10-06 22:38:10.000 280 33743.07 114.06 17092.10 37825.13 2016-10-06 22:38:11.000 280 33743.05 114.07 17092.12 88888.00 2016-10-06 22:38:12.000 280 33743.06 114.08 17092.08 88888.00 2016-10-06 22:38:13.000 280 33743.12 114.14 17092.10 88888.00 2016-10-06 22:38:14.000 280 33743.07 114.14 17092.09 88888.00 2016-10-06 22:38:15.000 280 33743.05 114.12 17092.07 37825.12 2016-10-06 22:38:16.000 280 33743.08 114.12 17092.09 88888.00 2016-10-06 22:38:17.000 280 33743.10 114.14 17092.07 88888.00 2016-10-06 22:38:18.000 280 33743.07 114.18 17092.08 88888.00 2016-10-06 22:38:19.000 280 33743.09 114.18 17092.08 88888.00 2016-10-06 22:38:20.000 280 33743.03 114.19 17092.13 37825.14 2016-10-06 22:38:21.000 280 33743.07 114.20 17092.06 88888.00 2016-10-06 22:38:22.000 280 33743.10 114.17 17092.05 88888.00 2016-10-06 22:38:23.000 280 33743.05 114.16 17092.06 88888.00 2016-10-06 22:38:24.000 280 33743.03 114.14 17092.05 88888.00 2016-10-06 22:38:25.000 280 33743.04 114.18 17092.07 37825.25 2016-10-06 22:38:26.000 280 33743.08 114.20 17092.08 88888.00 2016-10-06 22:38:27.000 280 33743.05 114.17 17092.12 88888.00 2016-10-06 22:38:28.000 280 33743.02 114.19 17092.08 88888.00 2016-10-06 22:38:29.000 280 33743.02 114.18 17092.10 88888.00 2016-10-06 22:38:30.000 280 33743.00 114.15 17092.10 37825.08 2016-10-06 22:38:31.000 280 33742.99 114.16 17092.14 88888.00 2016-10-06 22:38:32.000 280 33743.00 114.13 17092.17 88888.00 2016-10-06 22:38:33.000 280 33743.01 114.12 17092.13 88888.00 2016-10-06 22:38:34.000 280 33743.03 114.13 17092.16 88888.00 2016-10-06 22:38:35.000 280 33743.03 114.11 17092.15 37825.09 2016-10-06 22:38:36.000 280 33743.03 114.14 17092.12 88888.00 2016-10-06 22:38:37.000 280 33743.01 114.17 17092.14 88888.00 2016-10-06 22:38:38.000 280 33743.02 114.11 17092.12 88888.00 2016-10-06 22:38:39.000 280 33743.04 114.09 17092.12 88888.00 2016-10-06 22:38:40.000 280 33743.06 114.11 17092.10 37825.15 2016-10-06 22:38:41.000 280 33743.10 114.12 17092.12 88888.00 2016-10-06 22:38:42.000 280 33743.10 114.13 17092.13 88888.00 2016-10-06 22:38:43.000 280 33743.10 114.13 17092.13 88888.00 2016-10-06 22:38:44.000 280 33743.14 114.12 17092.16 88888.00 2016-10-06 22:38:45.000 280 33743.19 114.13 17092.19 37825.19 2016-10-06 22:38:46.000 280 33743.18 114.09 17092.19 88888.00 2016-10-06 22:38:47.000 280 33743.17 114.12 17092.18 88888.00 2016-10-06 22:38:48.000 280 33743.19 114.16 17092.20 88888.00 2016-10-06 22:38:49.000 280 33743.19 114.14 17092.20 88888.00 2016-10-06 22:38:50.000 280 33743.15 114.15 17092.21 37825.22 2016-10-06 22:38:51.000 280 33743.16 114.13 17092.21 88888.00 2016-10-06 22:38:52.000 280 33743.13 114.13 17092.17 88888.00 2016-10-06 22:38:53.000 280 33743.16 114.15 17092.19 88888.00 2016-10-06 22:38:54.000 280 33743.15 114.09 17092.21 88888.00 2016-10-06 22:38:55.000 280 33743.12 114.09 17092.19 37825.11 2016-10-06 22:38:56.000 280 33743.09 114.11 17092.15 88888.00 2016-10-06 22:38:57.000 280 33743.12 114.11 17092.14 88888.00 2016-10-06 22:38:58.000 280 33743.14 114.09 17092.18 88888.00 2016-10-06 22:38:59.000 280 33743.14 114.11 17092.24 88888.00 2016-10-06 22:39:00.000 280 33743.14 114.10 17092.21 37825.20 2016-10-06 22:39:01.000 280 33743.14 114.11 17092.21 88888.00 2016-10-06 22:39:02.000 280 33743.16 114.09 17092.20 88888.00 2016-10-06 22:39:03.000 280 33743.19 114.10 17092.19 88888.00 2016-10-06 22:39:04.000 280 33743.18 114.11 17092.16 88888.00 2016-10-06 22:39:05.000 280 33743.14 114.12 17092.13 37825.23 2016-10-06 22:39:06.000 280 33743.17 114.14 17092.14 88888.00 2016-10-06 22:39:07.000 280 33743.18 114.12 17092.16 88888.00 2016-10-06 22:39:08.000 280 33743.14 114.08 17092.18 88888.00 2016-10-06 22:39:09.000 280 33743.18 114.09 17092.17 88888.00 2016-10-06 22:39:10.000 280 33743.17 114.11 17092.17 37825.15 2016-10-06 22:39:11.000 280 33743.15 114.09 17092.17 88888.00 2016-10-06 22:39:12.000 280 33743.16 114.06 17092.20 88888.00 2016-10-06 22:39:13.000 280 33743.13 114.09 17092.23 88888.00 2016-10-06 22:39:14.000 280 33743.13 114.16 17092.24 88888.00 2016-10-06 22:39:15.000 280 33743.14 114.15 17092.26 37825.08 2016-10-06 22:39:16.000 280 33743.11 114.15 17092.22 88888.00 2016-10-06 22:39:17.000 280 33743.09 114.11 17092.19 88888.00 2016-10-06 22:39:18.000 280 33743.05 114.11 17092.22 88888.00 2016-10-06 22:39:19.000 280 33743.12 114.15 17092.18 88888.00 2016-10-06 22:39:20.000 280 33743.10 114.16 17092.14 37825.15 2016-10-06 22:39:21.000 280 33743.11 114.11 17092.15 88888.00 2016-10-06 22:39:22.000 280 33743.09 114.06 17092.15 88888.00 2016-10-06 22:39:23.000 280 33743.07 114.07 17092.19 88888.00 2016-10-06 22:39:24.000 280 33743.06 114.10 17092.17 88888.00 2016-10-06 22:39:25.000 280 33743.11 114.09 17092.17 37825.18 2016-10-06 22:39:26.000 280 33743.10 114.11 17092.18 88888.00 2016-10-06 22:39:27.000 280 33743.11 114.11 17092.20 88888.00 2016-10-06 22:39:28.000 280 33743.11 114.07 17092.20 88888.00 2016-10-06 22:39:29.000 280 33743.12 114.11 17092.24 88888.00 2016-10-06 22:39:30.000 280 33743.13 114.11 17092.22 37825.14 2016-10-06 22:39:31.000 280 33743.11 114.10 17092.21 88888.00 2016-10-06 22:39:32.000 280 33743.11 114.05 17092.24 88888.00 2016-10-06 22:39:33.000 280 33743.12 114.07 17092.21 88888.00 2016-10-06 22:39:34.000 280 33743.13 114.05 17092.19 88888.00 2016-10-06 22:39:35.000 280 33743.17 114.08 17092.21 37825.16 2016-10-06 22:39:36.000 280 33743.18 114.08 17092.28 88888.00 2016-10-06 22:39:37.000 280 33743.18 114.07 17092.28 88888.00 2016-10-06 22:39:38.000 280 33743.19 114.06 17092.26 88888.00 2016-10-06 22:39:39.000 280 33743.18 114.04 17092.25 88888.00 2016-10-06 22:39:40.000 280 33743.17 114.03 17092.27 37825.15 2016-10-06 22:39:41.000 280 33743.24 114.06 17092.28 88888.00 2016-10-06 22:39:42.000 280 33743.26 114.03 17092.26 88888.00 2016-10-06 22:39:43.000 280 33743.27 114.01 17092.27 88888.00 2016-10-06 22:39:44.000 280 33743.25 114.02 17092.25 88888.00 2016-10-06 22:39:45.000 280 33743.20 114.03 17092.24 37825.34 2016-10-06 22:39:46.000 280 33743.21 114.05 17092.24 88888.00 2016-10-06 22:39:47.000 280 33743.22 114.04 17092.24 88888.00 2016-10-06 22:39:48.000 280 33743.22 114.03 17092.28 88888.00 2016-10-06 22:39:49.000 280 33743.23 113.99 17092.24 88888.00 2016-10-06 22:39:50.000 280 33743.24 113.99 17092.23 37825.26 2016-10-06 22:39:51.000 280 33743.26 114.01 17092.22 88888.00 2016-10-06 22:39:52.000 280 33743.27 113.99 17092.22 88888.00 2016-10-06 22:39:53.000 280 33743.22 113.96 17092.22 88888.00 2016-10-06 22:39:54.000 280 33743.25 113.96 17092.17 88888.00 2016-10-06 22:39:55.000 280 33743.25 113.94 17092.14 37825.22 2016-10-06 22:39:56.000 280 33743.26 114.03 17092.15 88888.00 2016-10-06 22:39:57.000 280 33743.26 114.04 17092.17 88888.00 2016-10-06 22:39:58.000 280 33743.25 114.05 17092.20 88888.00 2016-10-06 22:39:59.000 280 33743.25 114.06 17092.21 88888.00 2016-10-06 22:40:00.000 280 33743.23 114.01 17092.22 37825.23 2016-10-06 22:40:01.000 280 33743.22 114.02 17092.21 88888.00 2016-10-06 22:40:02.000 280 33743.23 113.98 17092.20 88888.00 2016-10-06 22:40:03.000 280 33743.25 113.97 17092.24 88888.00 2016-10-06 22:40:04.000 280 33743.27 113.97 17092.21 88888.00 2016-10-06 22:40:05.000 280 33743.27 113.95 17092.20 37825.29 2016-10-06 22:40:06.000 280 33743.22 113.96 17092.22 88888.00 2016-10-06 22:40:07.000 280 33743.20 113.93 17092.23 88888.00 2016-10-06 22:40:08.000 280 33743.22 113.94 17092.27 88888.00 2016-10-06 22:40:09.000 280 33743.27 113.96 17092.25 88888.00 2016-10-06 22:40:10.000 280 33743.31 113.98 17092.21 37825.30 2016-10-06 22:40:11.000 280 33743.31 113.96 17092.19 88888.00 2016-10-06 22:40:12.000 280 33743.29 113.96 17092.20 88888.00 2016-10-06 22:40:13.000 280 33743.28 113.97 17092.23 88888.00 2016-10-06 22:40:14.000 280 33743.29 113.93 17092.23 88888.00 2016-10-06 22:40:15.000 280 33743.26 113.98 17092.22 37825.27 2016-10-06 22:40:16.000 280 33743.23 113.98 17092.22 88888.00 2016-10-06 22:40:17.000 280 33743.26 114.00 17092.19 88888.00 2016-10-06 22:40:18.000 280 33743.22 113.99 17092.21 88888.00 2016-10-06 22:40:19.000 280 33743.22 113.99 17092.19 88888.00 2016-10-06 22:40:20.000 280 33743.27 113.99 17092.16 37825.25 2016-10-06 22:40:21.000 280 33743.26 113.98 17092.16 88888.00 2016-10-06 22:40:22.000 280 33743.26 113.97 17092.13 88888.00 2016-10-06 22:40:23.000 280 33743.29 113.97 17092.14 88888.00 2016-10-06 22:40:24.000 280 33743.33 114.00 17092.18 88888.00 2016-10-06 22:40:25.000 280 33743.31 113.98 17092.21 37825.25 2016-10-06 22:40:26.000 280 33743.30 114.00 17092.20 88888.00 2016-10-06 22:40:27.000 280 33743.34 113.99 17092.18 88888.00 2016-10-06 22:40:28.000 280 33743.33 114.00 17092.12 88888.00 2016-10-06 22:40:29.000 280 33743.28 113.96 17092.11 88888.00 2016-10-06 22:40:30.000 280 33743.31 113.98 17092.15 37825.29 2016-10-06 22:40:31.000 280 33743.34 114.02 17092.14 88888.00 2016-10-06 22:40:32.000 280 33743.36 114.00 17092.12 88888.00 2016-10-06 22:40:33.000 280 33743.35 114.02 17092.12 88888.00 2016-10-06 22:40:34.000 280 33743.33 113.99 17092.12 88888.00 2016-10-06 22:40:35.000 280 33743.32 113.94 17092.12 37825.33 2016-10-06 22:40:36.000 280 33743.36 113.96 17092.16 88888.00 2016-10-06 22:40:37.000 280 33743.35 113.94 17092.18 88888.00 2016-10-06 22:40:38.000 280 33743.36 113.90 17092.18 88888.00 2016-10-06 22:40:39.000 280 33743.40 113.94 17092.18 88888.00 2016-10-06 22:40:40.000 280 33743.38 113.98 17092.21 37825.35 2016-10-06 22:40:41.000 280 33743.34 113.96 17092.20 88888.00 2016-10-06 22:40:42.000 280 33743.31 113.92 17092.19 88888.00 2016-10-06 22:40:43.000 280 33743.32 113.92 17092.22 88888.00 2016-10-06 22:40:44.000 280 33743.30 113.90 17092.23 88888.00 2016-10-06 22:40:45.000 280 33743.30 113.87 17092.21 37825.39 2016-10-06 22:40:46.000 280 33743.31 113.87 17092.25 88888.00 2016-10-06 22:40:47.000 280 33743.31 113.92 17092.25 88888.00 2016-10-06 22:40:48.000 280 33743.35 113.95 17092.21 88888.00 2016-10-06 22:40:49.000 280 33743.34 113.96 17092.25 88888.00 2016-10-06 22:40:50.000 280 33743.36 113.91 17092.25 37825.37 2016-10-06 22:40:51.000 280 33743.36 113.90 17092.28 88888.00 2016-10-06 22:40:52.000 280 33743.31 113.90 17092.23 88888.00 2016-10-06 22:40:53.000 280 33743.31 113.87 17092.24 88888.00 2016-10-06 22:40:54.000 280 33743.35 113.86 17092.23 88888.00 2016-10-06 22:40:55.000 280 33743.38 113.89 17092.21 37825.31 2016-10-06 22:40:56.000 280 33743.39 113.92 17092.21 88888.00 2016-10-06 22:40:57.000 280 33743.36 113.91 17092.20 88888.00 2016-10-06 22:40:58.000 280 33743.33 113.92 17092.23 88888.00 2016-10-06 22:40:59.000 280 33743.33 113.92 17092.25 88888.00 2016-10-06 22:41:00.000 280 33743.35 113.92 17092.23 37825.32 2016-10-06 22:41:01.000 280 33743.36 113.88 17092.25 88888.00 2016-10-06 22:41:02.000 280 33743.33 113.89 17092.24 88888.00 2016-10-06 22:41:03.000 280 33743.31 113.90 17092.21 88888.00 2016-10-06 22:41:04.000 280 33743.36 113.86 17092.20 88888.00 2016-10-06 22:41:05.000 280 33743.39 113.86 17092.20 37825.40 2016-10-06 22:41:06.000 280 33743.40 113.87 17092.20 88888.00 2016-10-06 22:41:07.000 280 33743.35 113.88 17092.19 88888.00 2016-10-06 22:41:08.000 280 33743.33 113.85 17092.23 88888.00 2016-10-06 22:41:09.000 280 33743.37 113.87 17092.21 88888.00 2016-10-06 22:41:10.000 280 33743.41 113.89 17092.22 37825.35 2016-10-06 22:41:11.000 280 33743.37 113.91 17092.22 88888.00 2016-10-06 22:41:12.000 280 33743.39 113.90 17092.26 88888.00 2016-10-06 22:41:13.000 280 33743.39 113.87 17092.24 88888.00 2016-10-06 22:41:14.000 280 33743.40 113.89 17092.24 88888.00 2016-10-06 22:41:15.000 280 33743.37 113.86 17092.25 37825.44 2016-10-06 22:41:16.000 280 33743.36 113.88 17092.22 88888.00 2016-10-06 22:41:17.000 280 33743.38 113.90 17092.21 88888.00 2016-10-06 22:41:18.000 280 33743.38 113.90 17092.22 88888.00 2016-10-06 22:41:19.000 280 33743.40 113.87 17092.19 88888.00 2016-10-06 22:41:20.000 280 33743.42 113.87 17092.15 37825.32 2016-10-06 22:41:21.000 280 33743.45 113.90 17092.14 88888.00 2016-10-06 22:41:22.000 280 33743.44 113.94 17092.15 88888.00 2016-10-06 22:41:23.000 280 33743.44 113.93 17092.20 88888.00 2016-10-06 22:41:24.000 280 33743.45 113.87 17092.18 88888.00 2016-10-06 22:41:25.000 280 33743.44 113.87 17092.18 37825.34 2016-10-06 22:41:26.000 280 33743.44 113.90 17092.20 88888.00 2016-10-06 22:41:27.000 280 33743.39 113.89 17092.27 88888.00 2016-10-06 22:41:28.000 280 33743.40 113.89 17092.26 88888.00 2016-10-06 22:41:29.000 280 33743.44 113.92 17092.20 88888.00 2016-10-06 22:41:30.000 280 33743.41 113.94 17092.18 37825.42 2016-10-06 22:41:31.000 280 33743.44 113.89 17092.19 88888.00 2016-10-06 22:41:32.000 280 33743.47 113.89 17092.19 88888.00 2016-10-06 22:41:33.000 280 33743.50 113.90 17092.21 88888.00 2016-10-06 22:41:34.000 280 33743.48 113.92 17092.18 88888.00 2016-10-06 22:41:35.000 280 33743.49 113.90 17092.18 37825.42 2016-10-06 22:41:36.000 280 33743.48 113.90 17092.18 88888.00 2016-10-06 22:41:37.000 280 33743.48 113.89 17092.18 88888.00 2016-10-06 22:41:38.000 280 33743.50 113.93 17092.17 88888.00 2016-10-06 22:41:39.000 280 33743.50 113.91 17092.14 88888.00 2016-10-06 22:41:40.000 280 33743.49 113.92 17092.16 37825.51 2016-10-06 22:41:41.000 280 33743.51 113.92 17092.18 88888.00 2016-10-06 22:41:42.000 280 33743.49 113.91 17092.17 88888.00 2016-10-06 22:41:43.000 280 33743.53 113.93 17092.17 88888.00 2016-10-06 22:41:44.000 280 33743.53 113.95 17092.18 88888.00 2016-10-06 22:41:45.000 280 33743.51 113.97 17092.16 37825.48 2016-10-06 22:41:46.000 280 33743.49 113.99 17092.16 88888.00 2016-10-06 22:41:47.000 280 33743.48 114.03 17092.17 88888.00 2016-10-06 22:41:48.000 280 33743.47 114.00 17092.16 88888.00 2016-10-06 22:41:49.000 280 33743.46 113.97 17092.13 88888.00 2016-10-06 22:41:50.000 280 33743.45 113.98 17092.12 37825.50 2016-10-06 22:41:51.000 280 33743.44 113.97 17092.11 88888.00 2016-10-06 22:41:52.000 280 33743.46 113.95 17092.15 88888.00 2016-10-06 22:41:53.000 280 33743.47 113.94 17092.15 88888.00 2016-10-06 22:41:54.000 280 33743.44 113.96 17092.13 88888.00 2016-10-06 22:41:55.000 280 33743.44 113.93 17092.15 37825.49 2016-10-06 22:41:56.000 280 33743.46 113.94 17092.13 88888.00 2016-10-06 22:41:57.000 280 33743.49 113.96 17092.12 88888.00 2016-10-06 22:41:58.000 280 33743.55 113.95 17092.14 88888.00 2016-10-06 22:41:59.000 280 33743.56 113.95 17092.15 88888.00 2016-10-06 22:42:00.000 280 33743.55 113.95 17092.11 37825.44 2016-10-06 22:42:01.000 280 33743.56 113.95 17092.10 88888.00 2016-10-06 22:42:02.000 280 33743.53 113.99 17092.10 88888.00 2016-10-06 22:42:03.000 280 33743.57 113.98 17092.10 88888.00 2016-10-06 22:42:04.000 280 33743.61 113.98 17092.14 88888.00 2016-10-06 22:42:05.000 280 33743.62 113.98 17092.13 37825.51 2016-10-06 22:42:06.000 280 33743.61 113.95 17092.09 88888.00 2016-10-06 22:42:07.000 280 33743.59 113.98 17092.12 88888.00 2016-10-06 22:42:08.000 280 33743.60 113.99 17092.10 88888.00 2016-10-06 22:42:09.000 280 33743.62 114.03 17092.09 88888.00 2016-10-06 22:42:10.000 280 33743.62 114.06 17092.10 37825.52 2016-10-06 22:42:11.000 280 33743.60 114.05 17092.11 88888.00 2016-10-06 22:42:12.000 280 33743.60 114.02 17092.11 88888.00 2016-10-06 22:42:13.000 280 33743.60 114.02 17092.13 88888.00 2016-10-06 22:42:14.000 280 33743.62 114.02 17092.13 88888.00 2016-10-06 22:42:15.000 280 33743.59 113.96 17092.14 37825.49 2016-10-06 22:42:16.000 280 33743.61 113.98 17092.12 88888.00 2016-10-06 22:42:17.000 280 33743.63 114.00 17092.14 88888.00 2016-10-06 22:42:18.000 280 33743.57 114.03 17092.13 88888.00 2016-10-06 22:42:19.000 280 33743.59 114.02 17092.13 88888.00 2016-10-06 22:42:20.000 280 33743.61 114.05 17092.12 37825.55 2016-10-06 22:42:21.000 280 33743.62 114.05 17092.09 88888.00 2016-10-06 22:42:22.000 280 33743.67 114.04 17092.11 88888.00 2016-10-06 22:42:23.000 280 33743.67 114.00 17092.13 88888.00 2016-10-06 22:42:24.000 280 33743.66 114.00 17092.12 88888.00 2016-10-06 22:42:25.000 280 33743.66 113.99 17092.11 37825.59 2016-10-06 22:42:26.000 280 33743.64 113.99 17092.11 88888.00 2016-10-06 22:42:27.000 280 33743.63 114.01 17092.17 88888.00 2016-10-06 22:42:28.000 280 33743.65 113.97 17092.16 88888.00 2016-10-06 22:42:29.000 280 33743.65 113.96 17092.11 88888.00 2016-10-06 22:42:30.000 280 33743.63 113.98 17092.06 37825.46 2016-10-06 22:42:31.000 280 33743.60 113.99 17092.10 88888.00 2016-10-06 22:42:32.000 280 33743.61 114.02 17092.13 88888.00 2016-10-06 22:42:33.000 280 33743.61 114.00 17092.15 88888.00 2016-10-06 22:42:34.000 280 33743.62 114.01 17092.12 88888.00 2016-10-06 22:42:35.000 280 33743.67 114.01 17092.13 37825.51 2016-10-06 22:42:36.000 280 33743.67 114.04 17092.16 88888.00 2016-10-06 22:42:37.000 280 33743.70 114.01 17092.17 88888.00 2016-10-06 22:42:38.000 280 33743.64 114.01 17092.14 88888.00 2016-10-06 22:42:39.000 280 33743.66 114.06 17092.13 88888.00 2016-10-06 22:42:40.000 280 33743.66 114.04 17092.17 37825.48 2016-10-06 22:42:41.000 280 33743.67 114.02 17092.13 88888.00 2016-10-06 22:42:42.000 280 33743.67 114.03 17092.10 88888.00 2016-10-06 22:42:43.000 280 33743.64 113.98 17092.11 88888.00 2016-10-06 22:42:44.000 280 33743.64 113.99 17092.10 88888.00 2016-10-06 22:42:45.000 280 33743.61 114.03 17092.11 37825.53 2016-10-06 22:42:46.000 280 33743.61 114.05 17092.10 88888.00 2016-10-06 22:42:47.000 280 33743.60 114.05 17092.07 88888.00 2016-10-06 22:42:48.000 280 33743.59 114.06 17092.11 88888.00 2016-10-06 22:42:49.000 280 33743.60 114.10 17092.13 88888.00 2016-10-06 22:42:50.000 280 33743.59 114.15 17092.13 37825.49 2016-10-06 22:42:51.000 280 33743.60 114.18 17092.16 88888.00 2016-10-06 22:42:52.000 280 33743.61 114.14 17092.17 88888.00 2016-10-06 22:42:53.000 280 33743.62 114.15 17092.16 88888.00 2016-10-06 22:42:54.000 280 33743.61 114.16 17092.14 88888.00 2016-10-06 22:42:55.000 280 33743.59 114.12 17092.12 37825.52 2016-10-06 22:42:56.000 280 33743.56 114.13 17092.13 88888.00 2016-10-06 22:42:57.000 280 33743.55 114.13 17092.14 88888.00 2016-10-06 22:42:58.000 280 33743.57 114.11 17092.16 88888.00 2016-10-06 22:42:59.000 280 33743.60 114.09 17092.17 88888.00 2016-10-06 22:43:00.000 280 33743.62 114.08 17092.17 37825.49 2016-10-06 22:43:01.000 280 33743.62 114.05 17092.16 88888.00 2016-10-06 22:43:02.000 280 33743.58 114.05 17092.17 88888.00 2016-10-06 22:43:03.000 280 33743.60 114.04 17092.21 88888.00 2016-10-06 22:43:04.000 280 33743.59 114.04 17092.17 88888.00 2016-10-06 22:43:05.000 280 33743.63 114.04 17092.12 37825.61 2016-10-06 22:43:06.000 280 33743.67 114.04 17092.09 88888.00 2016-10-06 22:43:07.000 280 33743.66 114.07 17092.11 88888.00 2016-10-06 22:43:08.000 280 33743.69 114.05 17092.13 88888.00 2016-10-06 22:43:09.000 280 33743.70 114.03 17092.19 88888.00 2016-10-06 22:43:10.000 280 33743.72 114.07 17092.18 37825.59 2016-10-06 22:43:11.000 280 33743.71 114.04 17092.15 88888.00 2016-10-06 22:43:12.000 280 33743.73 114.10 17092.19 88888.00 2016-10-06 22:43:13.000 280 33743.71 114.12 17092.17 88888.00 2016-10-06 22:43:14.000 280 33743.71 114.13 17092.11 88888.00 2016-10-06 22:43:15.000 280 33743.70 114.07 17092.12 37825.57 2016-10-06 22:43:16.000 280 33743.67 114.08 17092.13 88888.00 2016-10-06 22:43:17.000 280 33743.68 114.09 17092.14 88888.00 2016-10-06 22:43:18.000 280 33743.71 114.08 17092.17 88888.00 2016-10-06 22:43:19.000 280 33743.74 114.13 17092.18 88888.00 2016-10-06 22:43:20.000 280 33743.74 114.11 17092.16 37825.62 2016-10-06 22:43:21.000 280 33743.77 114.14 17092.16 88888.00 2016-10-06 22:43:22.000 280 33743.76 114.14 17092.10 88888.00 2016-10-06 22:43:23.000 280 33743.72 114.11 17092.08 88888.00 2016-10-06 22:43:24.000 280 33743.74 114.08 17092.12 88888.00 2016-10-06 22:43:25.000 280 33743.77 114.10 17092.16 37825.60 2016-10-06 22:43:26.000 280 33743.76 114.09 17092.19 88888.00 2016-10-06 22:43:27.000 280 33743.73 114.10 17092.16 88888.00 2016-10-06 22:43:28.000 280 33743.71 114.10 17092.16 88888.00 2016-10-06 22:43:29.000 280 33743.74 114.12 17092.20 88888.00 2016-10-06 22:43:30.000 280 33743.73 114.11 17092.20 37825.65 2016-10-06 22:43:31.000 280 33743.76 114.10 17092.20 88888.00 2016-10-06 22:43:32.000 280 33743.76 114.13 17092.20 88888.00 2016-10-06 22:43:33.000 280 33743.77 114.16 17092.16 88888.00 2016-10-06 22:43:34.000 280 33743.76 114.14 17092.17 88888.00 2016-10-06 22:43:35.000 280 33743.74 114.15 17092.24 37825.61 2016-10-06 22:43:36.000 280 33743.72 114.13 17092.22 88888.00 2016-10-06 22:43:37.000 280 33743.73 114.13 17092.24 88888.00 2016-10-06 22:43:38.000 280 33743.73 114.18 17092.20 88888.00 2016-10-06 22:43:39.000 280 33743.75 114.14 17092.23 88888.00 2016-10-06 22:43:40.000 280 33743.70 114.11 17092.25 37825.65 2016-10-06 22:43:41.000 280 33743.74 114.10 17092.22 88888.00 2016-10-06 22:43:42.000 280 33743.73 114.14 17092.22 88888.00 2016-10-06 22:43:43.000 280 33743.72 114.14 17092.22 88888.00 2016-10-06 22:43:44.000 280 33743.70 114.17 17092.21 88888.00 2016-10-06 22:43:45.000 280 33743.74 114.15 17092.19 37825.65 2016-10-06 22:43:46.000 280 33743.75 114.08 17092.22 88888.00 2016-10-06 22:43:47.000 280 33743.70 114.09 17092.20 88888.00 2016-10-06 22:43:48.000 280 33743.72 114.09 17092.21 88888.00 2016-10-06 22:43:49.000 280 33743.73 114.14 17092.27 88888.00 2016-10-06 22:43:50.000 280 33743.70 114.14 17092.26 37825.67 2016-10-06 22:43:51.000 280 33743.70 114.16 17092.28 88888.00 2016-10-06 22:43:52.000 280 33743.72 114.15 17092.26 88888.00 2016-10-06 22:43:53.000 280 33743.68 114.15 17092.25 88888.00 2016-10-06 22:43:54.000 280 33743.69 114.14 17092.23 88888.00 2016-10-06 22:43:55.000 280 33743.68 114.14 17092.17 37825.58 2016-10-06 22:43:56.000 280 33743.67 114.18 17092.17 88888.00 2016-10-06 22:43:57.000 280 33743.63 114.19 17092.17 88888.00 2016-10-06 22:43:58.000 280 33743.66 114.17 17092.20 88888.00 2016-10-06 22:43:59.000 280 33743.70 114.18 17092.20 88888.00 2016-10-06 22:44:00.000 280 33743.72 114.21 17092.19 37825.61 2016-10-06 22:44:01.000 280 33743.68 114.21 17092.22 88888.00 2016-10-06 22:44:02.000 280 33743.66 114.20 17092.17 88888.00 2016-10-06 22:44:03.000 280 33743.70 114.24 17092.14 88888.00 2016-10-06 22:44:04.000 280 33743.68 114.22 17092.15 88888.00 2016-10-06 22:44:05.000 280 33743.69 114.18 17092.17 37825.59 2016-10-06 22:44:06.000 280 33743.70 114.20 17092.21 88888.00 2016-10-06 22:44:07.000 280 33743.68 114.19 17092.22 88888.00 2016-10-06 22:44:08.000 280 33743.69 114.19 17092.21 88888.00 2016-10-06 22:44:09.000 280 33743.71 114.18 17092.20 88888.00 2016-10-06 22:44:10.000 280 33743.70 114.17 17092.23 37825.58 2016-10-06 22:44:11.000 280 33743.68 114.11 17092.24 88888.00 2016-10-06 22:44:12.000 280 33743.69 114.10 17092.23 88888.00 2016-10-06 22:44:13.000 280 33743.67 114.08 17092.22 88888.00 2016-10-06 22:44:14.000 280 33743.65 114.13 17092.23 88888.00 2016-10-06 22:44:15.000 280 33743.69 114.12 17092.24 37825.61 2016-10-06 22:44:16.000 280 33743.70 114.12 17092.23 88888.00 2016-10-06 22:44:17.000 280 33743.68 114.14 17092.17 88888.00 2016-10-06 22:44:18.000 280 33743.74 114.15 17092.17 88888.00 2016-10-06 22:44:19.000 280 33743.73 114.20 17092.15 88888.00 2016-10-06 22:44:20.000 280 33743.67 114.17 17092.20 37825.56 2016-10-06 22:44:21.000 280 33743.65 114.16 17092.21 88888.00 2016-10-06 22:44:22.000 280 33743.69 114.15 17092.16 88888.00 2016-10-06 22:44:23.000 280 33743.68 114.15 17092.20 88888.00 2016-10-06 22:44:24.000 280 33743.67 114.17 17092.19 88888.00 2016-10-06 22:44:25.000 280 33743.67 114.16 17092.19 37825.64 2016-10-06 22:44:26.000 280 33743.65 114.14 17092.22 88888.00 2016-10-06 22:44:27.000 280 33743.63 114.15 17092.22 88888.00 2016-10-06 22:44:28.000 280 33743.61 114.16 17092.18 88888.00 2016-10-06 22:44:29.000 280 33743.58 114.16 17092.19 88888.00 2016-10-06 22:44:30.000 280 33743.63 114.15 17092.21 37825.59 2016-10-06 22:44:31.000 280 33743.63 114.16 17092.18 88888.00 2016-10-06 22:44:32.000 280 33743.63 114.18 17092.17 88888.00 2016-10-06 22:44:33.000 280 33743.64 114.15 17092.21 88888.00 2016-10-06 22:44:34.000 280 33743.64 114.23 17092.21 88888.00 2016-10-06 22:44:35.000 280 33743.61 114.23 17092.17 37825.59 2016-10-06 22:44:36.000 280 33743.67 114.24 17092.22 88888.00 2016-10-06 22:44:37.000 280 33743.69 114.20 17092.22 88888.00 2016-10-06 22:44:38.000 280 33743.65 114.18 17092.18 88888.00 2016-10-06 22:44:39.000 280 33743.63 114.19 17092.17 88888.00 2016-10-06 22:44:40.000 280 33743.61 114.20 17092.16 37825.51 2016-10-06 22:44:41.000 280 33743.63 114.23 17092.23 88888.00 2016-10-06 22:44:42.000 280 33743.65 114.25 17092.19 88888.00 2016-10-06 22:44:43.000 280 33743.69 114.24 17092.20 88888.00 2016-10-06 22:44:44.000 280 33743.69 114.17 17092.16 88888.00 2016-10-06 22:44:45.000 280 33743.67 114.19 17092.13 37825.47 2016-10-06 22:44:46.000 280 33743.64 114.14 17092.16 88888.00 2016-10-06 22:44:47.000 280 33743.61 114.12 17092.19 88888.00 2016-10-06 22:44:48.000 280 33743.57 114.14 17092.23 88888.00 2016-10-06 22:44:49.000 280 33743.55 114.15 17092.23 88888.00 2016-10-06 22:44:50.000 280 33743.60 114.16 17092.22 37825.57 2016-10-06 22:44:51.000 280 33743.59 114.16 17092.20 88888.00 2016-10-06 22:44:52.000 280 33743.60 114.16 17092.20 88888.00 2016-10-06 22:44:53.000 280 33743.58 114.11 17092.17 88888.00 2016-10-06 22:44:54.000 280 33743.60 114.09 17092.18 88888.00 2016-10-06 22:44:55.000 280 33743.62 114.11 17092.22 37825.56 2016-10-06 22:44:56.000 280 33743.61 114.09 17092.19 88888.00 2016-10-06 22:44:57.000 280 33743.64 114.09 17092.16 88888.00 2016-10-06 22:44:58.000 280 33743.66 114.05 17092.18 88888.00 2016-10-06 22:44:59.000 280 33743.70 114.00 17092.21 88888.00 2016-10-06 22:45:00.000 280 33743.70 113.99 17092.19 37825.53 2016-10-06 22:45:01.000 280 33743.72 114.02 17092.17 88888.00 2016-10-06 22:45:02.000 280 33743.70 114.05 17092.17 88888.00 2016-10-06 22:45:03.000 280 33743.68 114.03 17092.20 88888.00 2016-10-06 22:45:04.000 280 33743.67 114.03 17092.19 88888.00 2016-10-06 22:45:05.000 280 33743.68 114.04 17092.17 37825.59 2016-10-06 22:45:06.000 280 33743.68 114.03 17092.12 88888.00 2016-10-06 22:45:07.000 280 33743.65 114.05 17092.10 88888.00 2016-10-06 22:45:08.000 280 33743.64 114.07 17092.14 88888.00 2016-10-06 22:45:09.000 280 33743.66 114.06 17092.10 88888.00 2016-10-06 22:45:10.000 280 33743.66 114.06 17092.07 37825.56 2016-10-06 22:45:11.000 280 33743.63 114.06 17092.11 88888.00 2016-10-06 22:45:12.000 280 33743.63 114.08 17092.13 88888.00 2016-10-06 22:45:13.000 280 33743.66 114.09 17092.12 88888.00 2016-10-06 22:45:14.000 280 33743.66 114.08 17092.12 88888.00 2016-10-06 22:45:15.000 280 33743.65 114.09 17092.12 37825.48 2016-10-06 22:45:16.000 280 33743.66 114.05 17092.14 88888.00 2016-10-06 22:45:17.000 280 33743.64 114.02 17092.16 88888.00 2016-10-06 22:45:18.000 280 33743.61 114.00 17092.18 88888.00 2016-10-06 22:45:19.000 280 33743.59 114.03 17092.19 88888.00 2016-10-06 22:45:20.000 280 33743.60 114.03 17092.18 37825.57 2016-10-06 22:45:21.000 280 33743.62 114.00 17092.17 88888.00 2016-10-06 22:45:22.000 280 33743.64 114.00 17092.17 88888.00 2016-10-06 22:45:23.000 280 33743.63 114.02 17092.19 88888.00 2016-10-06 22:45:24.000 280 33743.58 114.00 17092.20 88888.00 2016-10-06 22:45:25.000 280 33743.59 114.00 17092.17 37825.55 2016-10-06 22:45:26.000 280 33743.63 113.99 17092.16 88888.00 2016-10-06 22:45:27.000 280 33743.66 114.00 17092.15 88888.00 2016-10-06 22:45:28.000 280 33743.69 113.98 17092.15 88888.00 2016-10-06 22:45:29.000 280 33743.70 113.97 17092.12 88888.00 2016-10-06 22:45:30.000 280 33743.70 113.96 17092.12 37825.68 2016-10-06 22:45:31.000 280 33743.68 113.95 17092.14 88888.00 2016-10-06 22:45:32.000 280 33743.62 113.98 17092.14 88888.00 2016-10-06 22:45:33.000 280 33743.63 113.95 17092.13 88888.00 2016-10-06 22:45:34.000 280 33743.65 113.92 17092.11 88888.00 2016-10-06 22:45:35.000 280 33743.63 113.97 17092.13 37825.54 2016-10-06 22:45:36.000 280 33743.66 113.94 17092.17 88888.00 2016-10-06 22:45:37.000 280 33743.64 113.92 17092.18 88888.00 2016-10-06 22:45:38.000 280 33743.63 113.96 17092.19 88888.00 2016-10-06 22:45:39.000 280 33743.64 113.95 17092.16 88888.00 2016-10-06 22:45:40.000 280 33743.61 113.94 17092.15 37825.65 2016-10-06 22:45:41.000 280 33743.63 113.94 17092.16 88888.00 2016-10-06 22:45:42.000 280 33743.69 113.95 17092.16 88888.00 2016-10-06 22:45:43.000 280 33743.70 113.93 17092.16 88888.00 2016-10-06 22:45:44.000 280 33743.69 113.93 17092.16 88888.00 2016-10-06 22:45:45.000 280 33743.68 113.91 17092.15 37825.60 2016-10-06 22:45:46.000 280 33743.69 113.93 17092.19 88888.00 2016-10-06 22:45:47.000 280 33743.69 113.91 17092.17 88888.00 2016-10-06 22:45:48.000 280 33743.66 113.93 17092.19 88888.00 2016-10-06 22:45:49.000 280 33743.67 113.92 17092.18 88888.00 2016-10-06 22:45:50.000 280 33743.63 113.87 17092.16 37825.52 2016-10-06 22:45:51.000 280 33743.69 113.87 17092.17 88888.00 2016-10-06 22:45:52.000 280 33743.66 113.87 17092.12 88888.00 2016-10-06 22:45:53.000 280 33743.69 113.84 17092.11 88888.00 2016-10-06 22:45:54.000 280 33743.73 113.85 17092.11 88888.00 2016-10-06 22:45:55.000 280 33743.69 113.82 17092.05 37825.58 2016-10-06 22:45:56.000 280 33743.66 113.83 17092.08 88888.00 2016-10-06 22:45:57.000 280 33743.67 113.86 17092.10 88888.00 2016-10-06 22:45:58.000 280 33743.68 113.89 17092.08 88888.00 2016-10-06 22:45:59.000 280 33743.75 113.90 17092.09 88888.00 2016-10-06 22:46:00.000 280 33743.73 113.93 17092.15 37825.59 2016-10-06 22:46:01.000 280 33743.68 113.93 17092.19 88888.00 2016-10-06 22:46:02.000 280 33743.67 113.90 17092.16 88888.00 2016-10-06 22:46:03.000 280 33743.68 113.89 17092.15 88888.00 2016-10-06 22:46:04.000 280 33743.69 113.91 17092.16 88888.00 2016-10-06 22:46:05.000 280 33743.66 113.87 17092.16 37825.64 2016-10-06 22:46:06.000 280 33743.67 113.86 17092.18 88888.00 2016-10-06 22:46:07.000 280 33743.64 113.88 17092.19 88888.00 2016-10-06 22:46:08.000 280 33743.61 113.87 17092.17 88888.00 2016-10-06 22:46:09.000 280 33743.61 113.87 17092.19 88888.00 2016-10-06 22:46:10.000 280 33743.63 113.87 17092.19 37825.54 2016-10-06 22:46:11.000 280 33743.65 113.87 17092.18 88888.00 2016-10-06 22:46:12.000 280 33743.67 113.88 17092.19 88888.00 2016-10-06 22:46:13.000 280 33743.68 113.87 17092.18 88888.00 2016-10-06 22:46:14.000 280 33743.69 113.86 17092.18 88888.00 2016-10-06 22:46:15.000 280 33743.72 113.83 17092.19 37825.67 2016-10-06 22:46:16.000 280 33743.71 113.80 17092.19 88888.00 2016-10-06 22:46:17.000 280 33743.74 113.85 17092.16 88888.00 2016-10-06 22:46:18.000 280 33743.72 113.84 17092.21 88888.00 2016-10-06 22:46:19.000 280 33743.74 113.81 17092.21 88888.00 2016-10-06 22:46:20.000 280 33743.67 113.79 17092.20 37825.66 2016-10-06 22:46:21.000 280 33743.67 113.80 17092.21 88888.00 2016-10-06 22:46:22.000 280 33743.69 113.82 17092.22 88888.00 2016-10-06 22:46:23.000 280 33743.71 113.84 17092.27 88888.00 2016-10-06 22:46:24.000 280 33743.68 113.86 17092.25 88888.00 2016-10-06 22:46:25.000 280 33743.69 113.87 17092.27 37825.62 2016-10-06 22:46:26.000 280 33743.69 113.86 17092.29 88888.00 2016-10-06 22:46:27.000 280 33743.67 113.85 17092.27 88888.00 2016-10-06 22:46:28.000 280 33743.67 113.86 17092.24 88888.00 2016-10-06 22:46:29.000 280 33743.65 113.87 17092.22 88888.00 2016-10-06 22:46:30.000 280 33743.65 113.86 17092.24 37825.59 2016-10-06 22:46:31.000 280 33743.65 113.88 17092.25 88888.00 2016-10-06 22:46:32.000 280 33743.64 113.89 17092.22 88888.00 2016-10-06 22:46:33.000 280 33743.65 113.90 17092.19 88888.00 2016-10-06 22:46:34.000 280 33743.60 113.87 17092.21 88888.00 2016-10-06 22:46:35.000 280 33743.61 113.85 17092.18 37825.63 2016-10-06 22:46:36.000 280 33743.61 113.86 17092.17 88888.00 2016-10-06 22:46:37.000 280 33743.61 113.87 17092.16 88888.00 2016-10-06 22:46:38.000 280 33743.62 113.85 17092.15 88888.00 2016-10-06 22:46:39.000 280 33743.62 113.85 17092.20 88888.00 2016-10-06 22:46:40.000 280 33743.61 113.79 17092.24 37825.62 2016-10-06 22:46:41.000 280 33743.60 113.78 17092.25 88888.00 2016-10-06 22:46:42.000 280 33743.60 113.78 17092.23 88888.00 2016-10-06 22:46:43.000 280 33743.61 113.79 17092.22 88888.00 2016-10-06 22:46:44.000 280 33743.61 113.78 17092.25 88888.00 2016-10-06 22:46:45.000 280 33743.60 113.83 17092.26 37825.60 2016-10-06 22:46:46.000 280 33743.63 113.82 17092.23 88888.00 2016-10-06 22:46:47.000 280 33743.64 113.80 17092.22 88888.00 2016-10-06 22:46:48.000 280 33743.68 113.82 17092.21 88888.00 2016-10-06 22:46:49.000 280 33743.65 113.79 17092.27 88888.00 2016-10-06 22:46:50.000 280 33743.64 113.80 17092.29 37825.65 2016-10-06 22:46:51.000 280 33743.66 113.83 17092.30 88888.00 2016-10-06 22:46:52.000 280 33743.67 113.82 17092.27 88888.00 2016-10-06 22:46:53.000 280 33743.66 113.80 17092.24 88888.00 2016-10-06 22:46:54.000 280 33743.64 113.80 17092.27 88888.00 2016-10-06 22:46:55.000 280 33743.65 113.81 17092.26 37825.69 2016-10-06 22:46:56.000 280 33743.68 113.84 17092.20 88888.00 2016-10-06 22:46:57.000 280 33743.65 113.82 17092.21 88888.00 2016-10-06 22:46:58.000 280 33743.65 113.82 17092.25 88888.00 2016-10-06 22:46:59.000 280 33743.65 113.82 17092.28 88888.00 2016-10-06 22:47:00.000 280 33743.69 113.86 17092.23 37825.66 2016-10-06 22:47:01.000 280 33743.68 113.86 17092.21 88888.00 2016-10-06 22:47:02.000 280 33743.67 113.86 17092.21 88888.00 2016-10-06 22:47:03.000 280 33743.66 113.89 17092.22 88888.00 2016-10-06 22:47:04.000 280 33743.65 113.86 17092.27 88888.00 2016-10-06 22:47:05.000 280 33743.67 113.82 17092.25 37825.60 2016-10-06 22:47:06.000 280 33743.70 113.84 17092.26 88888.00 2016-10-06 22:47:07.000 280 33743.72 113.87 17092.29 88888.00 2016-10-06 22:47:08.000 280 33743.67 113.88 17092.25 88888.00 2016-10-06 22:47:09.000 280 33743.64 113.90 17092.23 88888.00 2016-10-06 22:47:10.000 280 33743.63 113.87 17092.22 37825.70 2016-10-06 22:47:11.000 280 33743.64 113.91 17092.22 88888.00 2016-10-06 22:47:12.000 280 33743.62 113.92 17092.22 88888.00 2016-10-06 22:47:13.000 280 33743.62 113.91 17092.23 88888.00 2016-10-06 22:47:14.000 280 33743.62 113.91 17092.24 88888.00 2016-10-06 22:47:15.000 280 33743.65 113.91 17092.25 37825.58 2016-10-06 22:47:16.000 280 33743.64 113.93 17092.25 88888.00 2016-10-06 22:47:17.000 280 33743.60 113.93 17092.28 88888.00 2016-10-06 22:47:18.000 280 33743.65 113.93 17092.22 88888.00 2016-10-06 22:47:19.000 280 33743.64 113.92 17092.21 88888.00 2016-10-06 22:47:20.000 280 33743.59 113.91 17092.21 37825.63 2016-10-06 22:47:21.000 280 33743.58 113.85 17092.25 88888.00 2016-10-06 22:47:22.000 280 33743.60 113.88 17092.23 88888.00 2016-10-06 22:47:23.000 280 33743.63 113.93 17092.26 88888.00 2016-10-06 22:47:24.000 280 33743.56 113.94 17092.26 88888.00 2016-10-06 22:47:25.000 280 33743.57 113.92 17092.29 37825.61 2016-10-06 22:47:26.000 280 33743.58 113.94 17092.26 88888.00 2016-10-06 22:47:27.000 280 33743.57 113.93 17092.28 88888.00 2016-10-06 22:47:28.000 280 33743.58 113.93 17092.27 88888.00 2016-10-06 22:47:29.000 280 33743.57 113.94 17092.27 88888.00 2016-10-06 22:47:30.000 280 33743.59 113.92 17092.20 37825.68 2016-10-06 22:47:31.000 280 33743.64 113.94 17092.23 88888.00 2016-10-06 22:47:32.000 280 33743.68 113.95 17092.23 88888.00 2016-10-06 22:47:33.000 280 33743.67 113.91 17092.24 88888.00 2016-10-06 22:47:34.000 280 33743.68 113.92 17092.25 88888.00 2016-10-06 22:47:35.000 280 33743.69 113.96 17092.26 37825.69 2016-10-06 22:47:36.000 280 33743.69 113.95 17092.21 88888.00 2016-10-06 22:47:37.000 280 33743.72 113.91 17092.23 88888.00 2016-10-06 22:47:38.000 280 33743.68 113.90 17092.25 88888.00 2016-10-06 22:47:39.000 280 33743.65 113.87 17092.29 88888.00 2016-10-06 22:47:40.000 280 33743.66 113.93 17092.30 37825.64 2016-10-06 22:47:41.000 280 33743.67 113.91 17092.26 88888.00 2016-10-06 22:47:42.000 280 33743.67 113.91 17092.26 88888.00 2016-10-06 22:47:43.000 280 33743.69 113.94 17092.30 88888.00 2016-10-06 22:47:44.000 280 33743.67 113.96 17092.31 88888.00 2016-10-06 22:47:45.000 280 33743.66 113.99 17092.28 37825.61 2016-10-06 22:47:46.000 280 33743.66 113.95 17092.31 88888.00 2016-10-06 22:47:47.000 280 33743.63 113.99 17092.30 88888.00 2016-10-06 22:47:48.000 280 33743.63 113.99 17092.27 88888.00 2016-10-06 22:47:49.000 280 33743.62 113.97 17092.27 88888.00 2016-10-06 22:47:50.000 280 33743.65 113.97 17092.28 37825.62 2016-10-06 22:47:51.000 280 33743.64 114.01 17092.29 88888.00 2016-10-06 22:47:52.000 280 33743.63 114.03 17092.31 88888.00 2016-10-06 22:47:53.000 280 33743.64 114.01 17092.27 88888.00 2016-10-06 22:47:54.000 280 33743.64 114.01 17092.25 88888.00 2016-10-06 22:47:55.000 280 33743.63 113.99 17092.25 37825.62 2016-10-06 22:47:56.000 280 33743.64 114.01 17092.29 88888.00 2016-10-06 22:47:57.000 280 33743.62 114.00 17092.29 88888.00 2016-10-06 22:47:58.000 280 33743.59 113.93 17092.26 88888.00 2016-10-06 22:47:59.000 280 33743.60 113.93 17092.26 88888.00 2016-10-06 22:48:00.000 280 33743.60 113.96 17092.27 37825.65 2016-10-06 22:48:01.000 280 33743.59 113.98 17092.26 88888.00 2016-10-06 22:48:02.000 280 33743.57 113.93 17092.24 88888.00 2016-10-06 22:48:03.000 280 33743.56 113.94 17092.24 88888.00 2016-10-06 22:48:04.000 280 33743.62 113.98 17092.25 88888.00 2016-10-06 22:48:05.000 280 33743.64 113.99 17092.29 37825.53 2016-10-06 22:48:06.000 280 33743.61 113.99 17092.34 88888.00 2016-10-06 22:48:07.000 280 33743.63 113.99 17092.31 88888.00 2016-10-06 22:48:08.000 280 33743.61 114.03 17092.30 88888.00 2016-10-06 22:48:09.000 280 33743.62 114.04 17092.27 88888.00 2016-10-06 22:48:10.000 280 33743.57 113.97 17092.23 37825.63 2016-10-06 22:48:11.000 280 33743.55 114.00 17092.24 88888.00 2016-10-06 22:48:12.000 280 33743.53 114.02 17092.20 88888.00 2016-10-06 22:48:13.000 280 33743.51 113.99 17092.19 88888.00 2016-10-06 22:48:14.000 280 33743.54 114.02 17092.18 88888.00 2016-10-06 22:48:15.000 280 33743.55 114.02 17092.22 37825.49 2016-10-06 22:48:16.000 280 33743.51 114.03 17092.28 88888.00 2016-10-06 22:48:17.000 280 33743.53 114.04 17092.31 88888.00 2016-10-06 22:48:18.000 280 33743.51 114.05 17092.25 88888.00 2016-10-06 22:48:19.000 280 33743.50 114.04 17092.20 88888.00 2016-10-06 22:48:20.000 280 33743.52 114.01 17092.25 37825.51 2016-10-06 22:48:21.000 280 33743.55 114.03 17092.24 88888.00 2016-10-06 22:48:22.000 280 33743.53 113.98 17092.29 88888.00 2016-10-06 22:48:23.000 280 33743.53 113.94 17092.27 88888.00 2016-10-06 22:48:24.000 280 33743.52 113.94 17092.27 88888.00 2016-10-06 22:48:25.000 280 33743.56 113.91 17092.27 37825.55 2016-10-06 22:48:26.000 280 33743.52 113.87 17092.24 88888.00 2016-10-06 22:48:27.000 280 33743.50 113.89 17092.22 88888.00 2016-10-06 22:48:28.000 280 33743.51 113.90 17092.22 88888.00 2016-10-06 22:48:29.000 280 33743.54 113.90 17092.21 88888.00 2016-10-06 22:48:30.000 280 33743.59 113.87 17092.21 37825.57 2016-10-06 22:48:31.000 280 33743.64 113.91 17092.25 88888.00 2016-10-06 22:48:32.000 280 33743.60 113.89 17092.25 88888.00 2016-10-06 22:48:33.000 280 33743.63 113.98 17092.29 88888.00 2016-10-06 22:48:34.000 280 33743.62 113.99 17092.22 88888.00 2016-10-06 22:48:35.000 280 33743.64 113.94 17092.22 37825.55 2016-10-06 22:48:36.000 280 33743.60 113.93 17092.24 88888.00 2016-10-06 22:48:37.000 280 33743.58 113.89 17092.23 88888.00 2016-10-06 22:48:38.000 280 33743.56 113.87 17092.21 88888.00 2016-10-06 22:48:39.000 280 33743.55 113.88 17092.23 88888.00 2016-10-06 22:48:40.000 280 33743.58 113.84 17092.23 37825.59 2016-10-06 22:48:41.000 280 33743.62 113.90 17092.24 88888.00 2016-10-06 22:48:42.000 280 33743.64 113.88 17092.20 88888.00 2016-10-06 22:48:43.000 280 33743.65 113.84 17092.23 88888.00 2016-10-06 22:48:44.000 280 33743.61 113.82 17092.24 88888.00 2016-10-06 22:48:45.000 280 33743.66 113.81 17092.22 37825.54 2016-10-06 22:48:46.000 280 33743.68 113.90 17092.18 88888.00 2016-10-06 22:48:47.000 280 33743.62 113.91 17092.23 88888.00 2016-10-06 22:48:48.000 280 33743.63 113.92 17092.24 88888.00 2016-10-06 22:48:49.000 280 33743.63 113.98 17092.27 88888.00 2016-10-06 22:48:50.000 280 33743.62 113.98 17092.24 37825.51 2016-10-06 22:48:51.000 280 33743.64 113.98 17092.23 88888.00 2016-10-06 22:48:52.000 280 33743.59 113.98 17092.18 88888.00 2016-10-06 22:48:53.000 280 33743.60 114.01 17092.21 88888.00 2016-10-06 22:48:54.000 280 33743.64 114.03 17092.17 88888.00 2016-10-06 22:48:55.000 280 33743.66 114.06 17092.19 37825.54 2016-10-06 22:48:56.000 280 33743.63 114.01 17092.18 88888.00 2016-10-06 22:48:57.000 280 33743.60 113.99 17092.21 88888.00 2016-10-06 22:48:58.000 280 33743.59 114.00 17092.20 88888.00 2016-10-06 22:48:59.000 280 33743.58 114.01 17092.23 88888.00 2016-10-06 22:49:00.000 280 33743.55 114.03 17092.22 37825.55 2016-10-06 22:49:01.000 280 33743.56 113.98 17092.23 88888.00 2016-10-06 22:49:02.000 280 33743.58 113.91 17092.21 88888.00 2016-10-06 22:49:03.000 280 33743.57 113.88 17092.21 88888.00 2016-10-06 22:49:04.000 280 33743.60 113.96 17092.23 88888.00 2016-10-06 22:49:05.000 280 33743.57 113.99 17092.26 37825.51 2016-10-06 22:49:06.000 280 33743.56 113.94 17092.22 88888.00 2016-10-06 22:49:07.000 280 33743.56 113.94 17092.24 88888.00 2016-10-06 22:49:08.000 280 33743.52 113.95 17092.22 88888.00 2016-10-06 22:49:09.000 280 33743.52 113.99 17092.23 88888.00 2016-10-06 22:49:10.000 280 33743.53 113.99 17092.21 37825.57 2016-10-06 22:49:11.000 280 33743.51 114.01 17092.18 88888.00 2016-10-06 22:49:12.000 280 33743.46 114.02 17092.20 88888.00 2016-10-06 22:49:13.000 280 33743.49 114.05 17092.24 88888.00 2016-10-06 22:49:14.000 280 33743.48 114.07 17092.30 88888.00 2016-10-06 22:49:15.000 280 33743.47 114.09 17092.29 37825.44 2016-10-06 22:49:16.000 280 33743.45 114.08 17092.27 88888.00 2016-10-06 22:49:17.000 280 33743.46 114.09 17092.29 88888.00 2016-10-06 22:49:18.000 280 33743.47 114.06 17092.28 88888.00 2016-10-06 22:49:19.000 280 33743.46 114.03 17092.25 88888.00 2016-10-06 22:49:20.000 280 33743.44 114.02 17092.24 37825.42 2016-10-06 22:49:21.000 280 33743.41 114.05 17092.26 88888.00 2016-10-06 22:49:22.000 280 33743.39 114.04 17092.27 88888.00 2016-10-06 22:49:23.000 280 33743.42 114.01 17092.25 88888.00 2016-10-06 22:49:24.000 280 33743.42 114.04 17092.22 88888.00 2016-10-06 22:49:25.000 280 33743.40 114.00 17092.20 37825.35 2016-10-06 22:49:26.000 280 33743.39 114.01 17092.21 88888.00 2016-10-06 22:49:27.000 280 33743.41 114.03 17092.23 88888.00 2016-10-06 22:49:28.000 280 33743.38 114.05 17092.26 88888.00 2016-10-06 22:49:29.000 280 33743.40 114.07 17092.25 88888.00 2016-10-06 22:49:30.000 280 33743.39 114.07 17092.26 37825.53 2016-10-06 22:49:31.000 280 33743.43 114.03 17092.26 88888.00 2016-10-06 22:49:32.000 280 33743.42 114.03 17092.25 88888.00 2016-10-06 22:49:33.000 280 33743.39 114.07 17092.24 88888.00 2016-10-06 22:49:34.000 280 33743.40 114.12 17092.23 88888.00 2016-10-06 22:49:35.000 280 33743.40 114.13 17092.24 37825.36 2016-10-06 22:49:36.000 280 33743.39 114.09 17092.28 88888.00 2016-10-06 22:49:37.000 280 33743.38 114.07 17092.27 88888.00 2016-10-06 22:49:38.000 280 33743.38 114.08 17092.25 88888.00 2016-10-06 22:49:39.000 280 33743.36 114.10 17092.29 88888.00 2016-10-06 22:49:40.000 280 33743.36 114.10 17092.25 37825.41 2016-10-06 22:49:41.000 280 33743.36 114.10 17092.27 88888.00 2016-10-06 22:49:42.000 280 33743.34 114.13 17092.27 88888.00 2016-10-06 22:49:43.000 280 33743.29 114.14 17092.28 88888.00 2016-10-06 22:49:44.000 280 33743.24 114.15 17092.26 88888.00 2016-10-06 22:49:45.000 280 33743.23 114.11 17092.26 37825.31 2016-10-06 22:49:46.000 280 33743.21 114.15 17092.25 88888.00 2016-10-06 22:49:47.000 280 33743.22 114.19 17092.29 88888.00 2016-10-06 22:49:48.000 280 33743.21 114.14 17092.31 88888.00 2016-10-06 22:49:49.000 280 33743.20 114.08 17092.28 88888.00 2016-10-06 22:49:50.000 280 33743.20 114.08 17092.26 37825.27 2016-10-06 22:49:51.000 280 33743.22 114.11 17092.29 88888.00 2016-10-06 22:49:52.000 280 33743.22 114.08 17092.28 88888.00 2016-10-06 22:49:53.000 280 33743.20 114.08 17092.26 88888.00 2016-10-06 22:49:54.000 280 33743.18 114.07 17092.27 88888.00 2016-10-06 22:49:55.000 280 33743.21 114.05 17092.29 37825.26 2016-10-06 22:49:56.000 280 33743.24 114.05 17092.29 88888.00 2016-10-06 22:49:57.000 280 33743.28 114.03 17092.31 88888.00 2016-10-06 22:49:58.000 280 33743.29 114.03 17092.33 88888.00 2016-10-06 22:49:59.000 280 33743.32 114.04 17092.33 88888.00 2016-10-06 22:50:00.000 280 33743.37 114.04 17092.31 37825.31 2016-10-06 22:50:01.000 280 33743.39 114.01 17092.30 88888.00 2016-10-06 22:50:02.000 280 33743.39 114.00 17092.28 88888.00 2016-10-06 22:50:03.000 280 33743.40 114.04 17092.27 88888.00 2016-10-06 22:50:04.000 280 33743.38 114.05 17092.29 88888.00 2016-10-06 22:50:05.000 280 33743.39 114.01 17092.29 37825.37 2016-10-06 22:50:06.000 280 33743.40 113.99 17092.29 88888.00 2016-10-06 22:50:07.000 280 33743.36 114.04 17092.29 88888.00 2016-10-06 22:50:08.000 280 33743.28 114.07 17092.25 88888.00 2016-10-06 22:50:09.000 280 33743.27 114.09 17092.27 88888.00 2016-10-06 22:50:10.000 280 33743.23 114.08 17092.28 37825.38 2016-10-06 22:50:11.000 280 33743.23 114.09 17092.32 88888.00 2016-10-06 22:50:12.000 280 33743.23 114.09 17092.30 88888.00 2016-10-06 22:50:13.000 280 33743.23 114.12 17092.33 88888.00 2016-10-06 22:50:14.000 280 33743.24 114.09 17092.32 88888.00 2016-10-06 22:50:15.000 280 33743.25 114.10 17092.33 37825.23 2016-10-06 22:50:16.000 280 33743.26 114.10 17092.33 88888.00 2016-10-06 22:50:17.000 280 33743.21 114.11 17092.34 88888.00 2016-10-06 22:50:18.000 280 33743.20 114.08 17092.32 88888.00 2016-10-06 22:50:19.000 280 33743.18 114.09 17092.30 88888.00 2016-10-06 22:50:20.000 280 33743.21 114.09 17092.30 37825.17 2016-10-06 22:50:21.000 280 33743.19 114.11 17092.30 88888.00 2016-10-06 22:50:22.000 280 33743.16 114.12 17092.33 88888.00 2016-10-06 22:50:23.000 280 33743.17 114.12 17092.32 88888.00 2016-10-06 22:50:24.000 280 33743.20 114.11 17092.31 88888.00 2016-10-06 22:50:25.000 280 33743.23 114.11 17092.27 37825.19 2016-10-06 22:50:26.000 280 33743.20 114.06 17092.26 88888.00 2016-10-06 22:50:27.000 280 33743.22 114.06 17092.26 88888.00 2016-10-06 22:50:28.000 280 33743.23 114.04 17092.28 88888.00 2016-10-06 22:50:29.000 280 33743.23 114.03 17092.35 88888.00 2016-10-06 22:50:30.000 280 33743.27 114.06 17092.35 37825.33 2016-10-06 22:50:31.000 280 33743.28 114.07 17092.34 88888.00 2016-10-06 22:50:32.000 280 33743.28 114.06 17092.30 88888.00 2016-10-06 22:50:33.000 280 33743.27 114.05 17092.31 88888.00 2016-10-06 22:50:34.000 280 33743.32 114.06 17092.31 88888.00 2016-10-06 22:50:35.000 280 33743.30 114.04 17092.31 37825.38 2016-10-06 22:50:36.000 280 33743.29 114.00 17092.29 88888.00 2016-10-06 22:50:37.000 280 33743.30 114.03 17092.26 88888.00 2016-10-06 22:50:38.000 280 33743.28 114.03 17092.25 88888.00 2016-10-06 22:50:39.000 280 33743.26 114.00 17092.28 88888.00 2016-10-06 22:50:40.000 280 33743.25 113.98 17092.31 37825.33 2016-10-06 22:50:41.000 280 33743.26 114.00 17092.30 88888.00 2016-10-06 22:50:42.000 280 33743.22 114.01 17092.26 88888.00 2016-10-06 22:50:43.000 280 33743.18 114.02 17092.30 88888.00 2016-10-06 22:50:44.000 280 33743.18 114.00 17092.32 88888.00 2016-10-06 22:50:45.000 280 33743.20 114.04 17092.35 37825.29 2016-10-06 22:50:46.000 280 33743.18 114.04 17092.31 88888.00 2016-10-06 22:50:47.000 280 33743.17 114.06 17092.31 88888.00 2016-10-06 22:50:48.000 280 33743.20 114.08 17092.25 88888.00 2016-10-06 22:50:49.000 280 33743.20 114.06 17092.26 88888.00 2016-10-06 22:50:50.000 280 33743.17 114.05 17092.26 37825.30 2016-10-06 22:50:51.000 280 33743.18 114.08 17092.26 88888.00 2016-10-06 22:50:52.000 280 33743.18 114.11 17092.28 88888.00 2016-10-06 22:50:53.000 280 33743.18 114.04 17092.32 88888.00 2016-10-06 22:50:54.000 280 33743.17 114.04 17092.29 88888.00 2016-10-06 22:50:55.000 280 33743.20 114.02 17092.27 37825.26 2016-10-06 22:50:56.000 280 33743.20 114.03 17092.25 88888.00 2016-10-06 22:50:57.000 280 33743.21 114.01 17092.24 88888.00 2016-10-06 22:50:58.000 280 33743.24 114.00 17092.24 88888.00 2016-10-06 22:50:59.000 280 33743.24 114.01 17092.25 88888.00 2016-10-06 22:51:00.000 280 33743.23 113.99 17092.25 37825.23 2016-10-06 22:51:01.000 280 33743.24 113.98 17092.28 88888.00 2016-10-06 22:51:02.000 280 33743.28 114.02 17092.28 88888.00 2016-10-06 22:51:03.000 280 33743.24 114.03 17092.27 88888.00 2016-10-06 22:51:04.000 280 33743.22 113.97 17092.27 88888.00 2016-10-06 22:51:05.000 280 33743.24 113.99 17092.28 37825.16 2016-10-06 22:51:06.000 280 33743.20 114.01 17092.26 88888.00 2016-10-06 22:51:07.000 280 33743.22 114.00 17092.23 88888.00 2016-10-06 22:51:08.000 280 33743.24 113.96 17092.27 88888.00 2016-10-06 22:51:09.000 280 33743.21 113.97 17092.28 88888.00 2016-10-06 22:51:10.000 280 33743.17 114.00 17092.25 37825.23 2016-10-06 22:51:11.000 280 33743.16 113.97 17092.28 88888.00 2016-10-06 22:51:12.000 280 33743.09 113.94 17092.27 88888.00 2016-10-06 22:51:13.000 280 33743.09 113.95 17092.25 88888.00 2016-10-06 22:51:14.000 280 33743.09 113.87 17092.26 88888.00 2016-10-06 22:51:15.000 280 33743.11 113.89 17092.29 37825.21 2016-10-06 22:51:16.000 280 33743.10 113.92 17092.31 88888.00 2016-10-06 22:51:17.000 280 33743.09 113.95 17092.36 88888.00 2016-10-06 22:51:18.000 280 33743.08 113.95 17092.36 88888.00 2016-10-06 22:51:19.000 280 33743.11 113.96 17092.31 88888.00 2016-10-06 22:51:20.000 280 33743.15 113.96 17092.31 37825.20 2016-10-06 22:51:21.000 280 33743.14 113.97 17092.28 88888.00 2016-10-06 22:51:22.000 280 33743.11 113.94 17092.31 88888.00 2016-10-06 22:51:23.000 280 33743.12 113.94 17092.35 88888.00 2016-10-06 22:51:24.000 280 33743.15 113.93 17092.33 88888.00 2016-10-06 22:51:25.000 280 33743.15 113.89 17092.34 37825.12 2016-10-06 22:51:26.000 280 33743.13 113.87 17092.35 88888.00 2016-10-06 22:51:27.000 280 33743.16 113.90 17092.39 88888.00 2016-10-06 22:51:28.000 280 33743.19 113.91 17092.38 88888.00 2016-10-06 22:51:29.000 280 33743.18 113.91 17092.35 88888.00 2016-10-06 22:51:30.000 280 33743.15 113.86 17092.34 37825.19 2016-10-06 22:51:31.000 280 33743.16 113.88 17092.31 88888.00 2016-10-06 22:51:32.000 280 33743.18 113.95 17092.35 88888.00 2016-10-06 22:51:33.000 280 33743.15 113.94 17092.36 88888.00 2016-10-06 22:51:34.000 280 33743.14 113.94 17092.34 88888.00 2016-10-06 22:51:35.000 280 33743.15 113.91 17092.33 37825.16 2016-10-06 22:51:36.000 280 33743.16 113.89 17092.37 88888.00 2016-10-06 22:51:37.000 280 33743.15 113.92 17092.36 88888.00 2016-10-06 22:51:38.000 280 33743.14 113.91 17092.34 88888.00 2016-10-06 22:51:39.000 280 33743.15 113.95 17092.35 88888.00 2016-10-06 22:51:40.000 280 33743.13 113.95 17092.33 37825.13 2016-10-06 22:51:41.000 280 33743.12 114.01 17092.31 88888.00 2016-10-06 22:51:42.000 280 33743.09 114.02 17092.33 88888.00 2016-10-06 22:51:43.000 280 33743.07 114.03 17092.34 88888.00 2016-10-06 22:51:44.000 280 33743.06 114.03 17092.35 88888.00 2016-10-06 22:51:45.000 280 33743.04 114.05 17092.40 37825.12 2016-10-06 22:51:46.000 280 33743.02 114.06 17092.35 88888.00 2016-10-06 22:51:47.000 280 33743.02 114.02 17092.31 88888.00 2016-10-06 22:51:48.000 280 33742.98 114.02 17092.30 88888.00 2016-10-06 22:51:49.000 280 33743.05 114.02 17092.32 88888.00 2016-10-06 22:51:50.000 280 33743.07 114.03 17092.32 37825.08 2016-10-06 22:51:51.000 280 33743.08 114.06 17092.34 88888.00 2016-10-06 22:51:52.000 280 33743.04 114.06 17092.34 88888.00 2016-10-06 22:51:53.000 280 33743.02 114.06 17092.32 88888.00 2016-10-06 22:51:54.000 280 33743.03 114.02 17092.33 88888.00 2016-10-06 22:51:55.000 280 33743.03 114.02 17092.30 37825.17 2016-10-06 22:51:56.000 280 33743.07 114.05 17092.27 88888.00 2016-10-06 22:51:57.000 280 33743.06 114.03 17092.27 88888.00 2016-10-06 22:51:58.000 280 33743.04 114.00 17092.27 88888.00 2016-10-06 22:51:59.000 280 33743.01 113.99 17092.25 88888.00 2016-10-06 22:52:00.000 280 33743.04 113.98 17092.25 37825.05 2016-10-06 22:52:01.000 280 33743.06 113.98 17092.28 88888.00 2016-10-06 22:52:02.000 280 33743.00 113.98 17092.29 88888.00 2016-10-06 22:52:03.000 280 33742.98 113.96 17092.30 88888.00 2016-10-06 22:52:04.000 280 33742.96 113.92 17092.32 88888.00 2016-10-06 22:52:05.000 280 33742.94 113.91 17092.31 37825.09 2016-10-06 22:52:06.000 280 33742.93 113.95 17092.31 88888.00 2016-10-06 22:52:07.000 280 33742.94 113.94 17092.31 88888.00 2016-10-06 22:52:08.000 280 33742.92 113.94 17092.27 88888.00 2016-10-06 22:52:09.000 280 33742.88 113.93 17092.28 88888.00 2016-10-06 22:52:10.000 280 33742.89 113.92 17092.25 37825.08 2016-10-06 22:52:11.000 280 33742.91 113.92 17092.32 88888.00 2016-10-06 22:52:12.000 280 33742.91 113.92 17092.32 88888.00 2016-10-06 22:52:13.000 280 33742.91 113.92 17092.31 88888.00 2016-10-06 22:52:14.000 280 33742.87 113.94 17092.25 88888.00 2016-10-06 22:52:15.000 280 33742.87 113.92 17092.23 37824.96 2016-10-06 22:52:16.000 280 33742.85 113.90 17092.21 88888.00 2016-10-06 22:52:17.000 280 33742.82 113.91 17092.22 88888.00 2016-10-06 22:52:18.000 280 33742.83 113.91 17092.26 88888.00 2016-10-06 22:52:19.000 280 33742.84 113.87 17092.22 88888.00 2016-10-06 22:52:20.000 280 33742.87 113.87 17092.20 37824.98 2016-10-06 22:52:21.000 280 33742.86 113.83 17092.21 88888.00 2016-10-06 22:52:22.000 280 33742.80 113.82 17092.19 88888.00 2016-10-06 22:52:23.000 280 33742.80 113.83 17092.21 88888.00 2016-10-06 22:52:24.000 280 33742.83 113.85 17092.25 88888.00 2016-10-06 22:52:25.000 280 33742.82 113.85 17092.23 37824.92 2016-10-06 22:52:26.000 280 33742.82 113.87 17092.20 88888.00 2016-10-06 22:52:27.000 280 33742.85 113.87 17092.19 88888.00 2016-10-06 22:52:28.000 280 33742.81 113.88 17092.23 88888.00 2016-10-06 22:52:29.000 280 33742.79 113.89 17092.27 88888.00 2016-10-06 22:52:30.000 280 33742.80 113.85 17092.26 37825.10 2016-10-06 22:52:31.000 280 33742.81 113.81 17092.22 88888.00 2016-10-06 22:52:32.000 280 33742.79 113.82 17092.24 88888.00 2016-10-06 22:52:33.000 280 33742.81 113.83 17092.28 88888.00 2016-10-06 22:52:34.000 280 33742.82 113.87 17092.35 88888.00 2016-10-06 22:52:35.000 280 33742.84 113.88 17092.34 37824.89 2016-10-06 22:52:36.000 280 33742.81 113.88 17092.34 88888.00 2016-10-06 22:52:37.000 280 33742.79 113.87 17092.36 88888.00 2016-10-06 22:52:38.000 280 33742.78 113.88 17092.34 88888.00 2016-10-06 22:52:39.000 280 33742.77 113.88 17092.36 88888.00 2016-10-06 22:52:40.000 280 33742.75 113.86 17092.35 37824.94 2016-10-06 22:52:41.000 280 33742.75 113.90 17092.33 88888.00 2016-10-06 22:52:42.000 280 33742.73 113.82 17092.28 88888.00 2016-10-06 22:52:43.000 280 33742.73 113.83 17092.29 88888.00 2016-10-06 22:52:44.000 280 33742.72 113.91 17092.35 88888.00 2016-10-06 22:52:45.000 280 33742.73 113.92 17092.37 37824.88 2016-10-06 22:52:46.000 280 33742.74 113.91 17092.35 88888.00 2016-10-06 22:52:47.000 280 33742.73 113.89 17092.36 88888.00 2016-10-06 22:52:48.000 280 33742.74 113.87 17092.36 88888.00 2016-10-06 22:52:49.000 280 33742.77 113.84 17092.34 88888.00 2016-10-06 22:52:50.000 280 33742.78 113.80 17092.33 37824.95 2016-10-06 22:52:51.000 280 33742.80 113.83 17092.33 88888.00 2016-10-06 22:52:52.000 280 33742.82 113.88 17092.35 88888.00 2016-10-06 22:52:53.000 280 33742.84 113.86 17092.39 88888.00 2016-10-06 22:52:54.000 280 33742.80 113.85 17092.39 88888.00 2016-10-06 22:52:55.000 280 33742.80 113.82 17092.35 37824.94 2016-10-06 22:52:56.000 280 33742.85 113.80 17092.36 88888.00 2016-10-06 22:52:57.000 280 33742.87 113.78 17092.34 88888.00 2016-10-06 22:52:58.000 280 33742.86 113.78 17092.35 88888.00 2016-10-06 22:52:59.000 280 33742.82 113.77 17092.35 88888.00 2016-10-06 22:53:00.000 280 33742.81 113.78 17092.31 37824.93 2016-10-06 22:53:01.000 280 33742.83 113.81 17092.33 88888.00 2016-10-06 22:53:02.000 280 33742.83 113.80 17092.37 88888.00 2016-10-06 22:53:03.000 280 33742.82 113.83 17092.35 88888.00 2016-10-06 22:53:04.000 280 33742.80 113.82 17092.35 88888.00 2016-10-06 22:53:05.000 280 33742.81 113.83 17092.38 37824.96 2016-10-06 22:53:06.000 280 33742.77 113.87 17092.38 88888.00 2016-10-06 22:53:07.000 280 33742.78 113.91 17092.36 88888.00 2016-10-06 22:53:08.000 280 33742.74 113.88 17092.36 88888.00 2016-10-06 22:53:09.000 280 33742.69 113.86 17092.41 88888.00 2016-10-06 22:53:10.000 280 33742.66 113.86 17092.40 37824.85 2016-10-06 22:53:11.000 280 33742.69 113.88 17092.36 88888.00 2016-10-06 22:53:12.000 280 33742.70 113.90 17092.33 88888.00 2016-10-06 22:53:13.000 280 33742.67 113.91 17092.37 88888.00 2016-10-06 22:53:14.000 280 33742.67 113.93 17092.37 88888.00 2016-10-06 22:53:15.000 280 33742.69 113.89 17092.42 37824.89 2016-10-06 22:53:16.000 280 33742.66 113.88 17092.39 88888.00 2016-10-06 22:53:17.000 280 33742.65 113.88 17092.35 88888.00 2016-10-06 22:53:18.000 280 33742.65 113.87 17092.40 88888.00 2016-10-06 22:53:19.000 280 33742.67 113.89 17092.42 88888.00 2016-10-06 22:53:20.000 280 33742.70 113.86 17092.41 37824.72 2016-10-06 22:53:21.000 280 33742.68 113.83 17092.42 88888.00 2016-10-06 22:53:22.000 280 33742.64 113.82 17092.41 88888.00 2016-10-06 22:53:23.000 280 33742.67 113.84 17092.42 88888.00 2016-10-06 22:53:24.000 280 33742.66 113.85 17092.39 88888.00 2016-10-06 22:53:25.000 280 33742.64 113.85 17092.40 37824.86 2016-10-06 22:53:26.000 280 33742.62 113.82 17092.42 88888.00 2016-10-06 22:53:27.000 280 33742.65 113.83 17092.44 88888.00 2016-10-06 22:53:28.000 280 33742.68 113.79 17092.38 88888.00 2016-10-06 22:53:29.000 280 33742.68 113.82 17092.38 88888.00 2016-10-06 22:53:30.000 280 33742.71 113.78 17092.37 37824.86 2016-10-06 22:53:31.000 280 33742.68 113.77 17092.35 88888.00 2016-10-06 22:53:32.000 280 33742.70 113.77 17092.40 88888.00 2016-10-06 22:53:33.000 280 33742.72 113.79 17092.38 88888.00 2016-10-06 22:53:34.000 280 33742.72 113.79 17092.29 88888.00 2016-10-06 22:53:35.000 280 33742.68 113.80 17092.28 37824.96 2016-10-06 22:53:36.000 280 33742.72 113.82 17092.34 88888.00 2016-10-06 22:53:37.000 280 33742.71 113.84 17092.37 88888.00 2016-10-06 22:53:38.000 280 33742.72 113.87 17092.38 88888.00 2016-10-06 22:53:39.000 280 33742.73 113.90 17092.38 88888.00 2016-10-06 22:53:40.000 280 33742.74 113.90 17092.38 37824.76 2016-10-06 22:53:41.000 280 33742.77 113.88 17092.35 88888.00 2016-10-06 22:53:42.000 280 33742.77 113.87 17092.37 88888.00 2016-10-06 22:53:43.000 280 33742.73 113.89 17092.40 88888.00 2016-10-06 22:53:44.000 280 33742.70 113.90 17092.38 88888.00 2016-10-06 22:53:45.000 280 33742.67 113.88 17092.35 37824.88 2016-10-06 22:53:46.000 280 33742.71 113.87 17092.32 88888.00 2016-10-06 22:53:47.000 280 33742.72 113.88 17092.36 88888.00 2016-10-06 22:53:48.000 280 33742.71 113.87 17092.32 88888.00 2016-10-06 22:53:49.000 280 33742.70 113.85 17092.34 88888.00 2016-10-06 22:53:50.000 280 33742.71 113.87 17092.37 37824.78 2016-10-06 22:53:51.000 280 33742.75 113.88 17092.37 88888.00 2016-10-06 22:53:52.000 280 33742.73 113.88 17092.38 88888.00 2016-10-06 22:53:53.000 280 33742.69 113.85 17092.38 88888.00 2016-10-06 22:53:54.000 280 33742.67 113.85 17092.37 88888.00 2016-10-06 22:53:55.000 280 33742.69 113.84 17092.38 37824.88 2016-10-06 22:53:56.000 280 33742.70 113.83 17092.36 88888.00 2016-10-06 22:53:57.000 280 33742.70 113.85 17092.39 88888.00 2016-10-06 22:53:58.000 280 33742.73 113.85 17092.36 88888.00 2016-10-06 22:53:59.000 280 33742.73 113.84 17092.37 88888.00 2016-10-06 22:54:00.000 280 33742.75 113.82 17092.36 37824.87 2016-10-06 22:54:01.000 280 33742.76 113.80 17092.36 88888.00 2016-10-06 22:54:02.000 280 33742.77 113.80 17092.37 88888.00 2016-10-06 22:54:03.000 280 33742.77 113.77 17092.38 88888.00 2016-10-06 22:54:04.000 280 33742.80 113.80 17092.40 88888.00 2016-10-06 22:54:05.000 280 33742.80 113.83 17092.41 37824.89 2016-10-06 22:54:06.000 280 33742.81 113.86 17092.38 88888.00 2016-10-06 22:54:07.000 280 33742.81 113.86 17092.34 88888.00 2016-10-06 22:54:08.000 280 33742.80 113.82 17092.38 88888.00 2016-10-06 22:54:09.000 280 33742.77 113.76 17092.36 88888.00 2016-10-06 22:54:10.000 280 33742.78 113.79 17092.34 37824.99 2016-10-06 22:54:11.000 280 33742.83 113.80 17092.40 88888.00 2016-10-06 22:54:12.000 280 33742.83 113.81 17092.35 88888.00 2016-10-06 22:54:13.000 280 33742.79 113.78 17092.39 88888.00 2016-10-06 22:54:14.000 280 33742.76 113.80 17092.43 88888.00 2016-10-06 22:54:15.000 280 33742.79 113.79 17092.42 37824.84 2016-10-06 22:54:16.000 280 33742.82 113.78 17092.46 88888.00 2016-10-06 22:54:17.000 280 33742.81 113.78 17092.43 88888.00 2016-10-06 22:54:18.000 280 33742.81 113.78 17092.38 88888.00 2016-10-06 22:54:19.000 280 33742.79 113.79 17092.38 88888.00 2016-10-06 22:54:20.000 280 33742.80 113.82 17092.39 37824.88 2016-10-06 22:54:21.000 280 33742.82 113.82 17092.38 88888.00 2016-10-06 22:54:22.000 280 33742.81 113.78 17092.40 88888.00 2016-10-06 22:54:23.000 280 33742.83 113.81 17092.42 88888.00 2016-10-06 22:54:24.000 280 33742.80 113.80 17092.40 88888.00 2016-10-06 22:54:25.000 280 33742.78 113.78 17092.38 37824.82 2016-10-06 22:54:26.000 280 33742.78 113.76 17092.39 88888.00 2016-10-06 22:54:27.000 280 33742.82 113.76 17092.38 88888.00 2016-10-06 22:54:28.000 280 33742.85 113.73 17092.42 88888.00 2016-10-06 22:54:29.000 280 33742.82 113.79 17092.44 88888.00 2016-10-06 22:54:30.000 280 33742.81 113.78 17092.46 37824.99 2016-10-06 22:54:31.000 280 33742.84 113.76 17092.46 88888.00 2016-10-06 22:54:32.000 280 33742.83 113.77 17092.49 88888.00 2016-10-06 22:54:33.000 280 33742.86 113.74 17092.46 88888.00 2016-10-06 22:54:34.000 280 33742.85 113.75 17092.41 88888.00 2016-10-06 22:54:35.000 280 33742.85 113.74 17092.38 37824.97 2016-10-06 22:54:36.000 280 33742.85 113.74 17092.38 88888.00 2016-10-06 22:54:37.000 280 33742.85 113.71 17092.44 88888.00 2016-10-06 22:54:38.000 280 33742.88 113.69 17092.41 88888.00 2016-10-06 22:54:39.000 280 33742.88 113.73 17092.40 88888.00 2016-10-06 22:54:40.000 280 33742.90 113.71 17092.40 37824.93 2016-10-06 22:54:41.000 280 33742.92 113.71 17092.46 88888.00 2016-10-06 22:54:42.000 280 33742.92 113.73 17092.51 88888.00 2016-10-06 22:54:43.000 280 33742.89 113.77 17092.51 88888.00 2016-10-06 22:54:44.000 280 33742.89 113.76 17092.44 88888.00 2016-10-06 22:54:45.000 280 33742.90 113.72 17092.44 37824.86 2016-10-06 22:54:46.000 280 33742.90 113.71 17092.45 88888.00 2016-10-06 22:54:47.000 280 33742.90 113.71 17092.43 88888.00 2016-10-06 22:54:48.000 280 33742.94 113.72 17092.43 88888.00 2016-10-06 22:54:49.000 280 33742.94 113.74 17092.43 88888.00 2016-10-06 22:54:50.000 280 33742.98 113.76 17092.46 37824.92 2016-10-06 22:54:51.000 280 33742.93 113.75 17092.46 88888.00 2016-10-06 22:54:52.000 280 33742.88 113.71 17092.45 88888.00 2016-10-06 22:54:53.000 280 33742.87 113.74 17092.44 88888.00 2016-10-06 22:54:54.000 280 33742.87 113.75 17092.45 88888.00 2016-10-06 22:54:55.000 280 33742.87 113.71 17092.46 37824.98 2016-10-06 22:54:56.000 280 33742.87 113.72 17092.45 88888.00 2016-10-06 22:54:57.000 280 33742.89 113.73 17092.44 88888.00 2016-10-06 22:54:58.000 280 33742.90 113.71 17092.43 88888.00 2016-10-06 22:54:59.000 280 33742.92 113.74 17092.39 88888.00 2016-10-06 22:55:00.000 280 33742.93 113.75 17092.44 37824.88 2016-10-06 22:55:01.000 280 33742.92 113.72 17092.45 88888.00 2016-10-06 22:55:02.000 280 33742.91 113.72 17092.44 88888.00 2016-10-06 22:55:03.000 280 33742.91 113.71 17092.45 88888.00 2016-10-06 22:55:04.000 280 33742.88 113.67 17092.44 88888.00 2016-10-06 22:55:05.000 280 33742.84 113.68 17092.41 37824.90 2016-10-06 22:55:06.000 280 33742.83 113.70 17092.41 88888.00 2016-10-06 22:55:07.000 280 33742.85 113.73 17092.42 88888.00 2016-10-06 22:55:08.000 280 33742.83 113.74 17092.42 88888.00 2016-10-06 22:55:09.000 280 33742.82 113.73 17092.41 88888.00 2016-10-06 22:55:10.000 280 33742.85 113.73 17092.40 37824.96 2016-10-06 22:55:11.000 280 33742.88 113.74 17092.36 88888.00 2016-10-06 22:55:12.000 280 33742.86 113.74 17092.36 88888.00 2016-10-06 22:55:13.000 280 33742.85 113.69 17092.41 88888.00 2016-10-06 22:55:14.000 280 33742.86 113.70 17092.45 88888.00 2016-10-06 22:55:15.000 280 33742.87 113.73 17092.41 37824.90 2016-10-06 22:55:16.000 280 33742.88 113.72 17092.32 88888.00 2016-10-06 22:55:17.000 280 33742.90 113.73 17092.32 88888.00 2016-10-06 22:55:18.000 280 33742.92 113.71 17092.30 88888.00 2016-10-06 22:55:19.000 280 33742.90 113.74 17092.29 88888.00 2016-10-06 22:55:20.000 280 33742.93 113.73 17092.35 37824.95 2016-10-06 22:55:21.000 280 33742.90 113.69 17092.34 88888.00 2016-10-06 22:55:22.000 280 33742.89 113.70 17092.35 88888.00 2016-10-06 22:55:23.000 280 33742.89 113.71 17092.39 88888.00 2016-10-06 22:55:24.000 280 33742.88 113.72 17092.45 88888.00 2016-10-06 22:55:25.000 280 33742.86 113.73 17092.43 37824.95 2016-10-06 22:55:26.000 280 33742.88 113.71 17092.40 88888.00 2016-10-06 22:55:27.000 280 33742.86 113.70 17092.39 88888.00 2016-10-06 22:55:28.000 280 33742.83 113.69 17092.39 88888.00 2016-10-06 22:55:29.000 280 33742.84 113.68 17092.38 88888.00 2016-10-06 22:55:30.000 280 33742.82 113.71 17092.39 37824.95 2016-10-06 22:55:31.000 280 33742.82 113.69 17092.41 88888.00 2016-10-06 22:55:32.000 280 33742.82 113.66 17092.41 88888.00 2016-10-06 22:55:33.000 280 33742.82 113.68 17092.42 88888.00 2016-10-06 22:55:34.000 280 33742.81 113.68 17092.40 88888.00 2016-10-06 22:55:35.000 280 33742.80 113.69 17092.37 37824.96 2016-10-06 22:55:36.000 280 33742.77 113.72 17092.37 88888.00 2016-10-06 22:55:37.000 280 33742.78 113.73 17092.39 88888.00 2016-10-06 22:55:38.000 280 33742.78 113.70 17092.39 88888.00 2016-10-06 22:55:39.000 280 33742.74 113.71 17092.40 88888.00 2016-10-06 22:55:40.000 280 33742.72 113.72 17092.38 37824.86 2016-10-06 22:55:41.000 280 33742.75 113.77 17092.38 88888.00 2016-10-06 22:55:42.000 280 33742.75 113.76 17092.39 88888.00 2016-10-06 22:55:43.000 280 33742.76 113.75 17092.42 88888.00 2016-10-06 22:55:44.000 280 33742.74 113.72 17092.41 88888.00 2016-10-06 22:55:45.000 280 33742.77 113.71 17092.41 37824.90 2016-10-06 22:55:46.000 280 33742.75 113.73 17092.37 88888.00 2016-10-06 22:55:47.000 280 33742.74 113.73 17092.38 88888.00 2016-10-06 22:55:48.000 280 33742.72 113.72 17092.40 88888.00 2016-10-06 22:55:49.000 280 33742.72 113.69 17092.41 88888.00 2016-10-06 22:55:50.000 280 33742.74 113.71 17092.42 37824.96 2016-10-06 22:55:51.000 280 33742.76 113.76 17092.43 88888.00 2016-10-06 22:55:52.000 280 33742.78 113.78 17092.43 88888.00 2016-10-06 22:55:53.000 280 33742.75 113.77 17092.40 88888.00 2016-10-06 22:55:54.000 280 33742.77 113.78 17092.43 88888.00 2016-10-06 22:55:55.000 280 33742.76 113.74 17092.45 37824.94 2016-10-06 22:55:56.000 280 33742.75 113.72 17092.45 88888.00 2016-10-06 22:55:57.000 280 33742.76 113.75 17092.44 88888.00 2016-10-06 22:55:58.000 280 33742.77 113.69 17092.44 88888.00 2016-10-06 22:55:59.000 280 33742.80 113.72 17092.45 88888.00 2016-10-06 22:56:00.000 280 33742.85 113.73 17092.45 37824.86 2016-10-06 22:56:01.000 280 33742.81 113.75 17092.48 88888.00 2016-10-06 22:56:02.000 280 33742.79 113.73 17092.47 88888.00 2016-10-06 22:56:03.000 280 33742.77 113.71 17092.44 88888.00 2016-10-06 22:56:04.000 280 33742.77 113.72 17092.44 88888.00 2016-10-06 22:56:05.000 280 33742.78 113.73 17092.43 37824.83 2016-10-06 22:56:06.000 280 33742.77 113.75 17092.46 88888.00 2016-10-06 22:56:07.000 280 33742.77 113.76 17092.43 88888.00 2016-10-06 22:56:08.000 280 33742.81 113.82 17092.37 88888.00 2016-10-06 22:56:09.000 280 33742.83 113.81 17092.38 88888.00 2016-10-06 22:56:10.000 280 33742.83 113.78 17092.39 37824.92 2016-10-06 22:56:11.000 280 33742.83 113.77 17092.39 88888.00 2016-10-06 22:56:12.000 280 33742.85 113.74 17092.39 88888.00 2016-10-06 22:56:13.000 280 33742.87 113.73 17092.42 88888.00 2016-10-06 22:56:14.000 280 33742.85 113.71 17092.42 88888.00 2016-10-06 22:56:15.000 280 33742.84 113.72 17092.42 37824.97 2016-10-06 22:56:16.000 280 33742.81 113.73 17092.44 88888.00 2016-10-06 22:56:17.000 280 33742.81 113.75 17092.39 88888.00 2016-10-06 22:56:18.000 280 33742.79 113.74 17092.40 88888.00 2016-10-06 22:56:19.000 280 33742.79 113.76 17092.47 88888.00 2016-10-06 22:56:20.000 280 33742.79 113.83 17092.51 37824.90 2016-10-06 22:56:21.000 280 33742.74 113.81 17092.53 88888.00 2016-10-06 22:56:22.000 280 33742.74 113.79 17092.52 88888.00 2016-10-06 22:56:23.000 280 33742.74 113.73 17092.47 88888.00 2016-10-06 22:56:24.000 280 33742.73 113.74 17092.43 88888.00 2016-10-06 22:56:25.000 280 33742.75 113.80 17092.45 37824.92 2016-10-06 22:56:26.000 280 33742.76 113.80 17092.48 88888.00 2016-10-06 22:56:27.000 280 33742.71 113.79 17092.48 88888.00 2016-10-06 22:56:28.000 280 33742.70 113.79 17092.47 88888.00 2016-10-06 22:56:29.000 280 33742.71 113.81 17092.50 88888.00 2016-10-06 22:56:30.000 280 33742.76 113.80 17092.50 37824.84 2016-10-06 22:56:31.000 280 33742.79 113.74 17092.49 88888.00 2016-10-06 22:56:32.000 280 33742.77 113.75 17092.47 88888.00 2016-10-06 22:56:33.000 280 33742.78 113.79 17092.48 88888.00 2016-10-06 22:56:34.000 280 33742.79 113.79 17092.49 88888.00 2016-10-06 22:56:35.000 280 33742.79 113.76 17092.50 37824.94 2016-10-06 22:56:36.000 280 33742.78 113.74 17092.49 88888.00 2016-10-06 22:56:37.000 280 33742.78 113.76 17092.50 88888.00 2016-10-06 22:56:38.000 280 33742.80 113.78 17092.51 88888.00 2016-10-06 22:56:39.000 280 33742.85 113.79 17092.53 88888.00 2016-10-06 22:56:40.000 280 33742.88 113.77 17092.53 37824.89 2016-10-06 22:56:41.000 280 33742.89 113.74 17092.53 88888.00 2016-10-06 22:56:42.000 280 33742.87 113.72 17092.50 88888.00 2016-10-06 22:56:43.000 280 33742.88 113.78 17092.48 88888.00 2016-10-06 22:56:44.000 280 33742.91 113.80 17092.50 88888.00 2016-10-06 22:56:45.000 280 33742.95 113.83 17092.50 37825.02 2016-10-06 22:56:46.000 280 33742.95 113.81 17092.49 88888.00 2016-10-06 22:56:47.000 280 33742.96 113.81 17092.46 88888.00 2016-10-06 22:56:48.000 280 33742.94 113.82 17092.44 88888.00 2016-10-06 22:56:49.000 280 33742.92 113.84 17092.47 88888.00 2016-10-06 22:56:50.000 280 33742.93 113.82 17092.47 37825.03 2016-10-06 22:56:51.000 280 33742.96 113.82 17092.47 88888.00 2016-10-06 22:56:52.000 280 33742.95 113.82 17092.50 88888.00 2016-10-06 22:56:53.000 280 33742.94 113.81 17092.44 88888.00 2016-10-06 22:56:54.000 280 33742.93 113.84 17092.44 88888.00 2016-10-06 22:56:55.000 280 33742.91 113.82 17092.47 37824.95 2016-10-06 22:56:56.000 280 33742.86 113.83 17092.45 88888.00 2016-10-06 22:56:57.000 280 33742.89 113.86 17092.46 88888.00 2016-10-06 22:56:58.000 280 33742.91 113.84 17092.47 88888.00 2016-10-06 22:56:59.000 280 33742.93 113.84 17092.46 88888.00 2016-10-06 22:57:00.000 280 33742.91 113.84 17092.48 37825.00 2016-10-06 22:57:01.000 280 33742.89 113.82 17092.48 88888.00 2016-10-06 22:57:02.000 280 33742.88 113.83 17092.45 88888.00 2016-10-06 22:57:03.000 280 33742.90 113.85 17092.43 88888.00 2016-10-06 22:57:04.000 280 33742.87 113.88 17092.44 88888.00 2016-10-06 22:57:05.000 280 33742.88 113.89 17092.44 37825.01 2016-10-06 22:57:06.000 280 33742.87 113.84 17092.45 88888.00 2016-10-06 22:57:07.000 280 33742.90 113.84 17092.47 88888.00 2016-10-06 22:57:08.000 280 33742.90 113.87 17092.47 88888.00 2016-10-06 22:57:09.000 280 33742.90 113.85 17092.49 88888.00 2016-10-06 22:57:10.000 280 33742.94 113.80 17092.49 37824.97 2016-10-06 22:57:11.000 280 33743.00 113.80 17092.50 88888.00 2016-10-06 22:57:12.000 280 33742.95 113.78 17092.49 88888.00 2016-10-06 22:57:13.000 280 33742.96 113.73 17092.48 88888.00 2016-10-06 22:57:14.000 280 33743.02 113.75 17092.45 88888.00 2016-10-06 22:57:15.000 280 33743.02 113.74 17092.45 37825.08 2016-10-06 22:57:16.000 280 33743.01 113.74 17092.48 88888.00 2016-10-06 22:57:17.000 280 33742.97 113.71 17092.47 88888.00 2016-10-06 22:57:18.000 280 33742.99 113.73 17092.45 88888.00 2016-10-06 22:57:19.000 280 33743.01 113.73 17092.44 88888.00 2016-10-06 22:57:20.000 280 33742.99 113.70 17092.44 37825.09 2016-10-06 22:57:21.000 280 33743.05 113.72 17092.49 88888.00 2016-10-06 22:57:22.000 280 33743.04 113.69 17092.46 88888.00 2016-10-06 22:57:23.000 280 33743.02 113.66 17092.45 88888.00 2016-10-06 22:57:24.000 280 33743.04 113.66 17092.45 88888.00 2016-10-06 22:57:25.000 280 33743.05 113.69 17092.43 37825.07 2016-10-06 22:57:26.000 280 33743.00 113.72 17092.48 88888.00 2016-10-06 22:57:27.000 280 33742.99 113.77 17092.46 88888.00 2016-10-06 22:57:28.000 280 33742.97 113.81 17092.48 88888.00 2016-10-06 22:57:29.000 280 33742.99 113.80 17092.49 88888.00 2016-10-06 22:57:30.000 280 33742.98 113.80 17092.48 37825.10 2016-10-06 22:57:31.000 280 33742.97 113.83 17092.49 88888.00 2016-10-06 22:57:32.000 280 33742.97 113.84 17092.45 88888.00 2016-10-06 22:57:33.000 280 33743.00 113.85 17092.46 88888.00 2016-10-06 22:57:34.000 280 33743.00 113.86 17092.47 88888.00 2016-10-06 22:57:35.000 280 33743.01 113.81 17092.46 37825.05 2016-10-06 22:57:36.000 280 33742.97 113.81 17092.48 88888.00 2016-10-06 22:57:37.000 280 33742.98 113.82 17092.50 88888.00 2016-10-06 22:57:38.000 280 33743.00 113.81 17092.47 88888.00 2016-10-06 22:57:39.000 280 33742.98 113.81 17092.46 88888.00 2016-10-06 22:57:40.000 280 33742.94 113.78 17092.49 37825.07 2016-10-06 22:57:41.000 280 33742.98 113.73 17092.46 88888.00 2016-10-06 22:57:42.000 280 33742.99 113.76 17092.43 88888.00 2016-10-06 22:57:43.000 280 33743.02 113.78 17092.44 88888.00 2016-10-06 22:57:44.000 280 33742.98 113.79 17092.47 88888.00 2016-10-06 22:57:45.000 280 33743.00 113.79 17092.45 37825.04 2016-10-06 22:57:46.000 280 33742.98 113.77 17092.40 88888.00 2016-10-06 22:57:47.000 280 33742.99 113.79 17092.40 88888.00 2016-10-06 22:57:48.000 280 33742.99 113.82 17092.43 88888.00 2016-10-06 22:57:49.000 280 33743.02 113.80 17092.44 88888.00 2016-10-06 22:57:50.000 280 33743.07 113.79 17092.45 37825.04 2016-10-06 22:57:51.000 280 33743.07 113.78 17092.44 88888.00 2016-10-06 22:57:52.000 280 33743.07 113.78 17092.43 88888.00 2016-10-06 22:57:53.000 280 33743.02 113.76 17092.40 88888.00 2016-10-06 22:57:54.000 280 33743.02 113.74 17092.43 88888.00 2016-10-06 22:57:55.000 280 33743.04 113.73 17092.45 37825.21 2016-10-06 22:57:56.000 280 33743.11 113.72 17092.46 88888.00 2016-10-06 22:57:57.000 280 33743.09 113.76 17092.50 88888.00 2016-10-06 22:57:58.000 280 33743.07 113.78 17092.53 88888.00 2016-10-06 22:57:59.000 280 33743.07 113.78 17092.55 88888.00 2016-10-06 22:58:00.000 280 33743.12 113.76 17092.56 37825.10 2016-10-06 22:58:01.000 280 33743.11 113.74 17092.58 88888.00 2016-10-06 22:58:02.000 280 33743.11 113.77 17092.57 88888.00 2016-10-06 22:58:03.000 280 33743.11 113.78 17092.58 88888.00 2016-10-06 22:58:04.000 280 33743.06 113.79 17092.50 88888.00 2016-10-06 22:58:05.000 280 33743.06 113.80 17092.50 37825.08 2016-10-06 22:58:06.000 280 33743.08 113.84 17092.51 88888.00 2016-10-06 22:58:07.000 280 33743.04 113.83 17092.53 88888.00 2016-10-06 22:58:08.000 280 33743.02 113.83 17092.50 88888.00 2016-10-06 22:58:09.000 280 33743.01 113.83 17092.54 88888.00 2016-10-06 22:58:10.000 280 33742.98 113.81 17092.56 37825.13 2016-10-06 22:58:11.000 280 33742.94 113.81 17092.53 88888.00 2016-10-06 22:58:12.000 280 33742.92 113.84 17092.53 88888.00 2016-10-06 22:58:13.000 280 33742.94 113.81 17092.51 88888.00 2016-10-06 22:58:14.000 280 33742.92 113.84 17092.51 88888.00 2016-10-06 22:58:15.000 280 33742.92 113.84 17092.49 37825.10 2016-10-06 22:58:16.000 280 33742.91 113.88 17092.48 88888.00 2016-10-06 22:58:17.000 280 33742.86 113.86 17092.51 88888.00 2016-10-06 22:58:18.000 280 33742.86 113.87 17092.51 88888.00 2016-10-06 22:58:19.000 280 33742.87 113.86 17092.52 88888.00 2016-10-06 22:58:20.000 280 33742.83 113.83 17092.48 37824.91 2016-10-06 22:58:21.000 280 33742.85 113.90 17092.51 88888.00 2016-10-06 22:58:22.000 280 33742.87 113.89 17092.53 88888.00 2016-10-06 22:58:23.000 280 33742.86 113.86 17092.53 88888.00 2016-10-06 22:58:24.000 280 33742.83 113.83 17092.49 88888.00 2016-10-06 22:58:25.000 280 33742.85 113.80 17092.49 37824.97 2016-10-06 22:58:26.000 280 33742.83 113.83 17092.49 88888.00 2016-10-06 22:58:27.000 280 33742.85 113.85 17092.49 88888.00 2016-10-06 22:58:28.000 280 33742.87 113.84 17092.51 88888.00 2016-10-06 22:58:29.000 280 33742.89 113.83 17092.51 88888.00 2016-10-06 22:58:30.000 280 33742.87 113.79 17092.50 37824.93 2016-10-06 22:58:31.000 280 33742.85 113.82 17092.49 88888.00 2016-10-06 22:58:32.000 280 33742.85 113.87 17092.47 88888.00 2016-10-06 22:58:33.000 280 33742.85 113.89 17092.46 88888.00 2016-10-06 22:58:34.000 280 33742.85 113.86 17092.47 88888.00 2016-10-06 22:58:35.000 280 33742.88 113.86 17092.49 37825.05 2016-10-06 22:58:36.000 280 33742.91 113.86 17092.49 88888.00 2016-10-06 22:58:37.000 280 33742.90 113.93 17092.53 88888.00 2016-10-06 22:58:38.000 280 33742.86 113.95 17092.55 88888.00 2016-10-06 22:58:39.000 280 33742.86 113.92 17092.55 88888.00 2016-10-06 22:58:40.000 280 33742.88 113.95 17092.52 37824.93 2016-10-06 22:58:41.000 280 33742.85 113.96 17092.49 88888.00 2016-10-06 22:58:42.000 280 33742.86 113.96 17092.51 88888.00 2016-10-06 22:58:43.000 280 33742.89 113.97 17092.52 88888.00 2016-10-06 22:58:44.000 280 33742.89 113.94 17092.53 88888.00 2016-10-06 22:58:45.000 280 33742.88 113.91 17092.55 37824.96 2016-10-06 22:58:46.000 280 33742.88 113.92 17092.56 88888.00 2016-10-06 22:58:47.000 280 33742.89 113.95 17092.59 88888.00 2016-10-06 22:58:48.000 280 33742.88 113.95 17092.59 88888.00 2016-10-06 22:58:49.000 280 33742.90 113.96 17092.57 88888.00 2016-10-06 22:58:50.000 280 33742.87 113.96 17092.56 37824.92 2016-10-06 22:58:51.000 280 33742.87 113.95 17092.60 88888.00 2016-10-06 22:58:52.000 280 33742.85 113.94 17092.62 88888.00 2016-10-06 22:58:53.000 280 33742.82 113.95 17092.58 88888.00 2016-10-06 22:58:54.000 280 33742.79 113.94 17092.57 88888.00 2016-10-06 22:58:55.000 280 33742.79 113.94 17092.55 37824.93 2016-10-06 22:58:56.000 280 33742.83 113.96 17092.60 88888.00 2016-10-06 22:58:57.000 280 33742.83 113.95 17092.59 88888.00 2016-10-06 22:58:58.000 280 33742.77 113.94 17092.54 88888.00 2016-10-06 22:58:59.000 280 33742.82 113.95 17092.57 88888.00 2016-10-06 22:59:00.000 280 33742.82 113.96 17092.54 37824.96 2016-10-06 22:59:01.000 280 33742.82 113.93 17092.52 88888.00 2016-10-06 22:59:02.000 280 33742.83 113.89 17092.47 88888.00 2016-10-06 22:59:03.000 280 33742.81 113.96 17092.50 88888.00 2016-10-06 22:59:04.000 280 33742.83 113.97 17092.56 88888.00 2016-10-06 22:59:05.000 280 33742.85 113.93 17092.55 37824.93 2016-10-06 22:59:06.000 280 33742.81 113.91 17092.53 88888.00 2016-10-06 22:59:07.000 280 33742.82 113.93 17092.52 88888.00 2016-10-06 22:59:08.000 280 33742.85 113.95 17092.50 88888.00 2016-10-06 22:59:09.000 280 33742.84 113.94 17092.46 88888.00 2016-10-06 22:59:10.000 280 33742.86 113.92 17092.43 37824.82 2016-10-06 22:59:11.000 280 33742.89 113.97 17092.47 88888.00 2016-10-06 22:59:12.000 280 33742.87 113.94 17092.53 88888.00 2016-10-06 22:59:13.000 280 33742.86 113.94 17092.53 88888.00 2016-10-06 22:59:14.000 280 33742.85 113.94 17092.49 88888.00 2016-10-06 22:59:15.000 280 33742.86 113.94 17092.50 37825.00 2016-10-06 22:59:16.000 280 33742.90 113.96 17092.51 88888.00 2016-10-06 22:59:17.000 280 33742.87 113.92 17092.46 88888.00 2016-10-06 22:59:18.000 280 33742.85 113.91 17092.48 88888.00 2016-10-06 22:59:19.000 280 33742.83 113.90 17092.51 88888.00 2016-10-06 22:59:20.000 280 33742.87 113.91 17092.47 37825.03 2016-10-06 22:59:21.000 280 33742.88 113.90 17092.50 88888.00 2016-10-06 22:59:22.000 280 33742.85 113.92 17092.50 88888.00 2016-10-06 22:59:23.000 280 33742.87 113.94 17092.48 88888.00 2016-10-06 22:59:24.000 280 33742.86 113.90 17092.47 88888.00 2016-10-06 22:59:25.000 280 33742.87 113.90 17092.46 37824.94 2016-10-06 22:59:26.000 280 33742.87 113.87 17092.48 88888.00 2016-10-06 22:59:27.000 280 33742.88 113.90 17092.51 88888.00 2016-10-06 22:59:28.000 280 33742.87 113.93 17092.50 88888.00 2016-10-06 22:59:29.000 280 33742.86 113.94 17092.55 88888.00 2016-10-06 22:59:30.000 280 33742.83 113.96 17092.52 37824.92 2016-10-06 22:59:31.000 280 33742.79 113.98 17092.50 88888.00 2016-10-06 22:59:32.000 280 33742.82 113.99 17092.52 88888.00 2016-10-06 22:59:33.000 280 33742.81 113.94 17092.50 88888.00 2016-10-06 22:59:34.000 280 33742.80 113.93 17092.49 88888.00 2016-10-06 22:59:35.000 280 33742.83 113.93 17092.51 37825.01 2016-10-06 22:59:36.000 280 33742.79 113.89 17092.47 88888.00 2016-10-06 22:59:37.000 280 33742.82 113.94 17092.48 88888.00 2016-10-06 22:59:38.000 280 33742.82 113.96 17092.48 88888.00 2016-10-06 22:59:39.000 280 33742.83 113.98 17092.50 88888.00 2016-10-06 22:59:40.000 280 33742.82 113.98 17092.52 37824.95 2016-10-06 22:59:41.000 280 33742.81 113.98 17092.44 88888.00 2016-10-06 22:59:42.000 280 33742.80 113.97 17092.44 88888.00 2016-10-06 22:59:43.000 280 33742.78 114.00 17092.48 88888.00 2016-10-06 22:59:44.000 280 33742.80 114.00 17092.45 88888.00 2016-10-06 22:59:45.000 280 33742.83 114.01 17092.44 37824.91 2016-10-06 22:59:46.000 280 33742.83 113.98 17092.42 88888.00 2016-10-06 22:59:47.000 280 33742.78 114.01 17092.46 88888.00 2016-10-06 22:59:48.000 280 33742.76 114.04 17092.45 88888.00 2016-10-06 22:59:49.000 280 33742.77 113.99 17092.44 88888.00 2016-10-06 22:59:50.000 280 33742.77 113.98 17092.40 37824.91 2016-10-06 22:59:51.000 280 33742.79 113.97 17092.41 88888.00 2016-10-06 22:59:52.000 280 33742.77 113.97 17092.41 88888.00 2016-10-06 22:59:53.000 280 33742.77 113.98 17092.41 88888.00 2016-10-06 22:59:54.000 280 33742.74 113.97 17092.38 88888.00 2016-10-06 22:59:55.000 280 33742.75 113.96 17092.40 37824.89 2016-10-06 22:59:56.000 280 33742.78 113.96 17092.38 88888.00 2016-10-06 22:59:57.000 280 33742.79 114.02 17092.38 88888.00 2016-10-06 22:59:58.000 280 33742.79 114.03 17092.40 88888.00 2016-10-06 22:59:59.000 280 33742.80 114.00 17092.39 88888.00 2016-10-06 23:00:00.000 280 33742.80 113.98 17092.39 37824.96 2016-10-06 23:00:01.000 280 33742.81 113.93 17092.42 88888.00 2016-10-06 23:00:02.000 280 33742.81 113.93 17092.42 88888.00 2016-10-06 23:00:03.000 280 33742.81 113.96 17092.50 88888.00 2016-10-06 23:00:04.000 280 33742.81 113.96 17092.45 88888.00 2016-10-06 23:00:05.000 280 33742.82 113.95 17092.41 37824.96 2016-10-06 23:00:06.000 280 33742.85 113.95 17092.38 88888.00 2016-10-06 23:00:07.000 280 33742.85 113.98 17092.34 88888.00 2016-10-06 23:00:08.000 280 33742.82 113.94 17092.38 88888.00 2016-10-06 23:00:09.000 280 33742.84 114.00 17092.39 88888.00 2016-10-06 23:00:10.000 280 33742.86 113.99 17092.38 37824.95 2016-10-06 23:00:11.000 280 33742.83 113.96 17092.40 88888.00 2016-10-06 23:00:12.000 280 33742.80 113.98 17092.42 88888.00 2016-10-06 23:00:13.000 280 33742.81 113.98 17092.43 88888.00 2016-10-06 23:00:14.000 280 33742.82 113.97 17092.41 88888.00 2016-10-06 23:00:15.000 280 33742.82 113.94 17092.42 37824.96 2016-10-06 23:00:16.000 280 33742.82 113.96 17092.44 88888.00 2016-10-06 23:00:17.000 280 33742.79 113.99 17092.45 88888.00 2016-10-06 23:00:18.000 280 33742.73 114.03 17092.42 88888.00 2016-10-06 23:00:19.000 280 33742.72 114.03 17092.40 88888.00 2016-10-06 23:00:20.000 280 33742.67 114.00 17092.44 37825.02 2016-10-06 23:00:21.000 280 33742.69 113.98 17092.44 88888.00 2016-10-06 23:00:22.000 280 33742.67 114.02 17092.42 88888.00 2016-10-06 23:00:23.000 280 33742.65 114.07 17092.49 88888.00 2016-10-06 23:00:24.000 280 33742.62 114.01 17092.45 88888.00 2016-10-06 23:00:25.000 280 33742.61 113.89 17092.44 37824.84 2016-10-06 23:00:26.000 280 33742.63 113.86 17092.52 88888.00 2016-10-06 23:00:27.000 280 33742.60 113.92 17092.49 88888.00 2016-10-06 23:00:28.000 280 33742.58 113.97 17092.47 88888.00 2016-10-06 23:00:29.000 280 33742.56 113.97 17092.51 88888.00 2016-10-06 23:00:30.000 280 33742.54 113.96 17092.48 37824.79 2016-10-06 23:00:31.000 280 33742.56 113.96 17092.44 88888.00 2016-10-06 23:00:32.000 280 33742.56 113.95 17092.46 88888.00 2016-10-06 23:00:33.000 280 33742.59 113.96 17092.47 88888.00 2016-10-06 23:00:34.000 280 33742.59 113.93 17092.46 88888.00 2016-10-06 23:00:35.000 280 33742.56 113.91 17092.47 37824.68 2016-10-06 23:00:36.000 280 33742.55 113.88 17092.46 88888.00 2016-10-06 23:00:37.000 280 33742.56 113.89 17092.45 88888.00 2016-10-06 23:00:38.000 280 33742.59 113.90 17092.44 88888.00 2016-10-06 23:00:39.000 280 33742.62 113.96 17092.47 88888.00 2016-10-06 23:00:40.000 280 33742.63 113.97 17092.50 37824.89 2016-10-06 23:00:41.000 280 33742.63 113.92 17092.52 88888.00 2016-10-06 23:00:42.000 280 33742.61 113.86 17092.50 88888.00 2016-10-06 23:00:43.000 280 33742.62 113.89 17092.47 88888.00 2016-10-06 23:00:44.000 280 33742.66 113.90 17092.50 88888.00 2016-10-06 23:00:45.000 280 33742.65 113.84 17092.48 37824.82 2016-10-06 23:00:46.000 280 33742.60 113.77 17092.46 88888.00 2016-10-06 23:00:47.000 280 33742.67 113.87 17092.47 88888.00 2016-10-06 23:00:48.000 280 33742.67 113.88 17092.48 88888.00 2016-10-06 23:00:49.000 280 33742.72 113.87 17092.51 88888.00 2016-10-06 23:00:50.000 280 33742.71 113.84 17092.50 37824.94 2016-10-06 23:00:51.000 280 33742.70 113.85 17092.50 88888.00 2016-10-06 23:00:52.000 280 33742.72 113.86 17092.47 88888.00 2016-10-06 23:00:53.000 280 33742.78 113.87 17092.48 88888.00 2016-10-06 23:00:54.000 280 33742.81 113.87 17092.49 88888.00 2016-10-06 23:00:55.000 280 33742.83 113.93 17092.51 37825.05 2016-10-06 23:00:56.000 280 33742.78 113.93 17092.46 88888.00 2016-10-06 23:00:57.000 280 33742.78 113.90 17092.51 88888.00 2016-10-06 23:00:58.000 280 33742.78 113.87 17092.53 88888.00 2016-10-06 23:00:59.000 280 33742.83 113.89 17092.51 88888.00 2016-10-06 23:01:00.000 280 33742.87 113.87 17092.49 37825.04 2016-10-06 23:01:01.000 280 33742.91 113.86 17092.52 88888.00 2016-10-06 23:01:02.000 280 33742.93 113.86 17092.47 88888.00 2016-10-06 23:01:03.000 280 33742.90 113.89 17092.48 88888.00 2016-10-06 23:01:04.000 280 33742.90 113.86 17092.49 88888.00 2016-10-06 23:01:05.000 280 33742.89 113.85 17092.48 37825.04 2016-10-06 23:01:06.000 280 33742.86 113.87 17092.49 88888.00 2016-10-06 23:01:07.000 280 33742.84 113.83 17092.49 88888.00 2016-10-06 23:01:08.000 280 33742.84 113.83 17092.47 88888.00 2016-10-06 23:01:09.000 280 33742.85 113.88 17092.53 88888.00 2016-10-06 23:01:10.000 280 33742.82 113.93 17092.49 37825.00 2016-10-06 23:01:11.000 280 33742.83 113.90 17092.48 88888.00 2016-10-06 23:01:12.000 280 33742.77 113.86 17092.49 88888.00 2016-10-06 23:01:13.000 280 33742.78 113.84 17092.52 88888.00 2016-10-06 23:01:14.000 280 33742.73 113.82 17092.52 88888.00 2016-10-06 23:01:15.000 280 33742.69 113.82 17092.50 37824.97 2016-10-06 23:01:16.000 280 33742.74 113.87 17092.48 88888.00 2016-10-06 23:01:17.000 280 33742.76 113.88 17092.45 88888.00 2016-10-06 23:01:18.000 280 33742.75 113.86 17092.46 88888.00 2016-10-06 23:01:19.000 280 33742.71 113.87 17092.48 88888.00 2016-10-06 23:01:20.000 280 33742.72 113.84 17092.43 37825.01 2016-10-06 23:01:21.000 280 33742.74 113.85 17092.44 88888.00 2016-10-06 23:01:22.000 280 33742.70 113.87 17092.46 88888.00 2016-10-06 23:01:23.000 280 33742.70 113.89 17092.45 88888.00 2016-10-06 23:01:24.000 280 33742.68 113.88 17092.47 88888.00 2016-10-06 23:01:25.000 280 33742.67 113.89 17092.46 37824.89 2016-10-06 23:01:26.000 280 33742.65 113.83 17092.45 88888.00 2016-10-06 23:01:27.000 280 33742.67 113.83 17092.44 88888.00 2016-10-06 23:01:28.000 280 33742.67 113.83 17092.45 88888.00 2016-10-06 23:01:29.000 280 33742.71 113.86 17092.45 88888.00 2016-10-06 23:01:30.000 280 33742.75 113.85 17092.44 37824.91 2016-10-06 23:01:31.000 280 33742.75 113.88 17092.42 88888.00 2016-10-06 23:01:32.000 280 33742.70 113.88 17092.40 88888.00 2016-10-06 23:01:33.000 280 33742.70 113.87 17092.40 88888.00 2016-10-06 23:01:34.000 280 33742.72 113.83 17092.39 88888.00 2016-10-06 23:01:35.000 280 33742.74 113.87 17092.42 37825.00 2016-10-06 23:01:36.000 280 33742.73 113.85 17092.42 88888.00 2016-10-06 23:01:37.000 280 33742.76 113.89 17092.42 88888.00 2016-10-06 23:01:38.000 280 33742.76 113.90 17092.39 88888.00 2016-10-06 23:01:39.000 280 33742.76 113.91 17092.43 88888.00 2016-10-06 23:01:40.000 280 33742.76 113.93 17092.45 37824.93 2016-10-06 23:01:41.000 280 33742.71 113.87 17092.40 88888.00 2016-10-06 23:01:42.000 280 33742.70 113.88 17092.42 88888.00 2016-10-06 23:01:43.000 280 33742.78 113.92 17092.43 88888.00 2016-10-06 23:01:44.000 280 33742.78 113.91 17092.40 88888.00 2016-10-06 23:01:45.000 280 33742.77 113.90 17092.42 37824.87 2016-10-06 23:01:46.000 280 33742.76 113.86 17092.44 88888.00 2016-10-06 23:01:47.000 280 33742.76 113.84 17092.40 88888.00 2016-10-06 23:01:48.000 280 33742.80 113.86 17092.41 88888.00 2016-10-06 23:01:49.000 280 33742.78 113.91 17092.39 88888.00 2016-10-06 23:01:50.000 280 33742.79 113.88 17092.40 37824.93 2016-10-06 23:01:51.000 280 33742.80 113.90 17092.41 88888.00 2016-10-06 23:01:52.000 280 33742.75 113.92 17092.40 88888.00 2016-10-06 23:01:53.000 280 33742.71 113.95 17092.43 88888.00 2016-10-06 23:01:54.000 280 33742.73 113.96 17092.42 88888.00 2016-10-06 23:01:55.000 280 33742.74 113.92 17092.44 37824.91 2016-10-06 23:01:56.000 280 33742.73 113.90 17092.45 88888.00 2016-10-06 23:01:57.000 280 33742.73 113.89 17092.47 88888.00 2016-10-06 23:01:58.000 280 33742.73 113.88 17092.45 88888.00 2016-10-06 23:01:59.000 280 33742.78 113.89 17092.39 88888.00 2016-10-06 23:02:00.000 280 33742.74 113.90 17092.34 37824.95 2016-10-06 23:02:01.000 280 33742.72 113.93 17092.41 88888.00 2016-10-06 23:02:02.000 280 33742.72 113.92 17092.44 88888.00 2016-10-06 23:02:03.000 280 33742.74 113.98 17092.42 88888.00 2016-10-06 23:02:04.000 280 33742.74 114.03 17092.42 88888.00 2016-10-06 23:02:05.000 280 33742.78 114.00 17092.41 37824.89 2016-10-06 23:02:06.000 280 33742.74 113.98 17092.45 88888.00 2016-10-06 23:02:07.000 280 33742.72 113.98 17092.51 88888.00 2016-10-06 23:02:08.000 280 33742.65 113.95 17092.53 88888.00 2016-10-06 23:02:09.000 280 33742.62 113.96 17092.51 88888.00 2016-10-06 23:02:10.000 280 33742.63 113.92 17092.47 37824.82 2016-10-06 23:02:11.000 280 33742.65 113.94 17092.49 88888.00 2016-10-06 23:02:12.000 280 33742.66 113.98 17092.47 88888.00 2016-10-06 23:02:13.000 280 33742.63 114.04 17092.48 88888.00 2016-10-06 23:02:14.000 280 33742.60 114.02 17092.52 88888.00 2016-10-06 23:02:15.000 280 33742.58 113.99 17092.50 37824.86 2016-10-06 23:02:16.000 280 33742.59 113.97 17092.47 88888.00 2016-10-06 23:02:17.000 280 33742.58 113.99 17092.50 88888.00 2016-10-06 23:02:18.000 280 33742.62 113.96 17092.52 88888.00 2016-10-06 23:02:19.000 280 33742.62 113.93 17092.52 88888.00 2016-10-06 23:02:20.000 280 33742.60 113.95 17092.51 37824.90 2016-10-06 23:02:21.000 280 33742.59 113.91 17092.47 88888.00 2016-10-06 23:02:22.000 280 33742.61 113.91 17092.46 88888.00 2016-10-06 23:02:23.000 280 33742.62 113.94 17092.45 88888.00 2016-10-06 23:02:24.000 280 33742.59 113.90 17092.44 88888.00 2016-10-06 23:02:25.000 280 33742.61 113.92 17092.47 37824.83 2016-10-06 23:02:26.000 280 33742.67 113.93 17092.47 88888.00 2016-10-06 23:02:27.000 280 33742.63 113.87 17092.42 88888.00 2016-10-06 23:02:28.000 280 33742.60 113.80 17092.43 88888.00 2016-10-06 23:02:29.000 280 33742.61 113.76 17092.42 88888.00 2016-10-06 23:02:30.000 280 33742.67 113.81 17092.44 37824.82 2016-10-06 23:02:31.000 280 33742.68 113.79 17092.49 88888.00 2016-10-06 23:02:32.000 280 33742.67 113.81 17092.45 88888.00 2016-10-06 23:02:33.000 280 33742.70 113.80 17092.41 88888.00 2016-10-06 23:02:34.000 280 33742.70 113.80 17092.41 88888.00 2016-10-06 23:02:35.000 280 33742.69 113.80 17092.43 37824.87 2016-10-06 23:02:36.000 280 33742.70 113.80 17092.40 88888.00 2016-10-06 23:02:37.000 280 33742.69 113.80 17092.40 88888.00 2016-10-06 23:02:38.000 280 33742.69 113.79 17092.42 88888.00 2016-10-06 23:02:39.000 280 33742.64 113.75 17092.38 88888.00 2016-10-06 23:02:40.000 280 33742.62 113.72 17092.42 37825.00 2016-10-06 23:02:41.000 280 33742.60 113.75 17092.44 88888.00 2016-10-06 23:02:42.000 280 33742.62 113.78 17092.48 88888.00 2016-10-06 23:02:43.000 280 33742.65 113.80 17092.48 88888.00 2016-10-06 23:02:44.000 280 33742.65 113.81 17092.49 88888.00 2016-10-06 23:02:45.000 280 33742.62 113.79 17092.49 37824.83 2016-10-06 23:02:46.000 280 33742.60 113.80 17092.46 88888.00 2016-10-06 23:02:47.000 280 33742.61 113.83 17092.48 88888.00 2016-10-06 23:02:48.000 280 33742.60 113.85 17092.47 88888.00 2016-10-06 23:02:49.000 280 33742.58 113.87 17092.49 88888.00 2016-10-06 23:02:50.000 280 33742.60 113.87 17092.47 37824.88 2016-10-06 23:02:51.000 280 33742.59 113.85 17092.48 88888.00 2016-10-06 23:02:52.000 280 33742.59 113.84 17092.47 88888.00 2016-10-06 23:02:53.000 280 33742.61 113.87 17092.48 88888.00 2016-10-06 23:02:54.000 280 33742.61 113.94 17092.51 88888.00 2016-10-06 23:02:55.000 280 33742.61 113.97 17092.47 37824.80 2016-10-06 23:02:56.000 280 33742.58 113.96 17092.50 88888.00 2016-10-06 23:02:57.000 280 33742.56 113.97 17092.46 88888.00 2016-10-06 23:02:58.000 280 33742.53 113.99 17092.46 88888.00 2016-10-06 23:02:59.000 280 33742.53 114.00 17092.47 88888.00 2016-10-06 23:03:00.000 280 33742.53 113.96 17092.46 37824.86 2016-10-06 23:03:01.000 280 33742.55 113.95 17092.51 88888.00 2016-10-06 23:03:02.000 280 33742.54 113.93 17092.55 88888.00 2016-10-06 23:03:03.000 280 33742.54 113.92 17092.47 88888.00 2016-10-06 23:03:04.000 280 33742.58 113.90 17092.46 88888.00 2016-10-06 23:03:05.000 280 33742.60 113.89 17092.47 37824.73 2016-10-06 23:03:06.000 280 33742.58 113.88 17092.46 88888.00 2016-10-06 23:03:07.000 280 33742.61 113.86 17092.48 88888.00 2016-10-06 23:03:08.000 280 33742.63 113.81 17092.49 88888.00 2016-10-06 23:03:09.000 280 33742.63 113.82 17092.45 88888.00 2016-10-06 23:03:10.000 280 33742.64 113.82 17092.47 37824.84 2016-10-06 23:03:11.000 280 33742.66 113.84 17092.44 88888.00 2016-10-06 23:03:12.000 280 33742.66 113.85 17092.44 88888.00 2016-10-06 23:03:13.000 280 33742.69 113.81 17092.43 88888.00 2016-10-06 23:03:14.000 280 33742.70 113.81 17092.45 88888.00 2016-10-06 23:03:15.000 280 33742.71 113.81 17092.46 37824.83 2016-10-06 23:03:16.000 280 33742.70 113.82 17092.44 88888.00 2016-10-06 23:03:17.000 280 33742.70 113.83 17092.42 88888.00 2016-10-06 23:03:18.000 280 33742.70 113.83 17092.43 88888.00 2016-10-06 23:03:19.000 280 33742.70 113.83 17092.44 88888.00 2016-10-06 23:03:20.000 280 33742.70 113.82 17092.49 37824.97 2016-10-06 23:03:21.000 280 33742.67 113.76 17092.47 88888.00 2016-10-06 23:03:22.000 280 33742.70 113.75 17092.48 88888.00 2016-10-06 23:03:23.000 280 33742.71 113.72 17092.47 88888.00 2016-10-06 23:03:24.000 280 33742.68 113.73 17092.43 88888.00 2016-10-06 23:03:25.000 280 33742.64 113.78 17092.45 37824.86 2016-10-06 23:03:26.000 280 33742.69 113.76 17092.44 88888.00 2016-10-06 23:03:27.000 280 33742.71 113.76 17092.43 88888.00 2016-10-06 23:03:28.000 280 33742.68 113.81 17092.44 88888.00 2016-10-06 23:03:29.000 280 33742.64 113.77 17092.44 88888.00 2016-10-06 23:03:30.000 280 33742.64 113.73 17092.44 37824.79 2016-10-06 23:03:31.000 280 33742.68 113.77 17092.46 88888.00 2016-10-06 23:03:32.000 280 33742.64 113.79 17092.47 88888.00 2016-10-06 23:03:33.000 280 33742.62 113.82 17092.45 88888.00 2016-10-06 23:03:34.000 280 33742.63 113.80 17092.44 88888.00 2016-10-06 23:03:35.000 280 33742.63 113.76 17092.44 37824.76 2016-10-06 23:03:36.000 280 33742.57 113.77 17092.46 88888.00 2016-10-06 23:03:37.000 280 33742.58 113.83 17092.53 88888.00 2016-10-06 23:03:38.000 280 33742.55 113.81 17092.54 88888.00 2016-10-06 23:03:39.000 280 33742.53 113.83 17092.52 88888.00 2016-10-06 23:03:40.000 280 33742.53 113.83 17092.53 37824.86 2016-10-06 23:03:41.000 280 33742.57 113.89 17092.53 88888.00 2016-10-06 23:03:42.000 280 33742.54 113.88 17092.50 88888.00 2016-10-06 23:03:43.000 280 33742.53 113.86 17092.52 88888.00 2016-10-06 23:03:44.000 280 33742.48 113.84 17092.54 88888.00 2016-10-06 23:03:45.000 280 33742.46 113.86 17092.49 37824.77 2016-10-06 23:03:46.000 280 33742.44 113.84 17092.46 88888.00 2016-10-06 23:03:47.000 280 33742.41 113.87 17092.45 88888.00 2016-10-06 23:03:48.000 280 33742.43 113.89 17092.49 88888.00 2016-10-06 23:03:49.000 280 33742.42 113.89 17092.54 88888.00 2016-10-06 23:03:50.000 280 33742.43 113.86 17092.53 37824.79 2016-10-06 23:03:51.000 280 33742.44 113.83 17092.56 88888.00 2016-10-06 23:03:52.000 280 33742.45 113.84 17092.56 88888.00 2016-10-06 23:03:53.000 280 33742.41 113.88 17092.57 88888.00 2016-10-06 23:03:54.000 280 33742.36 113.85 17092.56 88888.00 2016-10-06 23:03:55.000 280 33742.35 113.84 17092.57 37824.64 2016-10-06 23:03:56.000 280 33742.37 113.86 17092.55 88888.00 2016-10-06 23:03:57.000 280 33742.37 113.87 17092.54 88888.00 2016-10-06 23:03:58.000 280 33742.38 113.87 17092.58 88888.00 2016-10-06 23:03:59.000 280 33742.41 113.86 17092.62 88888.00 2016-10-06 23:04:00.000 280 33742.47 113.88 17092.56 37824.69 2016-10-06 23:04:01.000 280 33742.44 113.90 17092.56 88888.00 2016-10-06 23:04:02.000 280 33742.42 113.92 17092.52 88888.00 2016-10-06 23:04:03.000 280 33742.42 113.90 17092.50 88888.00 2016-10-06 23:04:04.000 280 33742.43 113.91 17092.54 88888.00 2016-10-06 23:04:05.000 280 33742.46 113.94 17092.56 37824.64 2016-10-06 23:04:06.000 280 33742.47 113.94 17092.55 88888.00 2016-10-06 23:04:07.000 280 33742.47 113.97 17092.56 88888.00 2016-10-06 23:04:08.000 280 33742.49 113.92 17092.57 88888.00 2016-10-06 23:04:09.000 280 33742.52 113.88 17092.52 88888.00 2016-10-06 23:04:10.000 280 33742.44 113.90 17092.55 37824.70 2016-10-06 23:04:11.000 280 33742.43 113.90 17092.56 88888.00 2016-10-06 23:04:12.000 280 33742.45 113.90 17092.57 88888.00 2016-10-06 23:04:13.000 280 33742.47 113.90 17092.54 88888.00 2016-10-06 23:04:14.000 280 33742.44 113.89 17092.56 88888.00 2016-10-06 23:04:15.000 280 33742.44 113.89 17092.56 37824.70 2016-10-06 23:04:16.000 280 33742.45 113.87 17092.57 88888.00 2016-10-06 23:04:17.000 280 33742.44 113.88 17092.56 88888.00 2016-10-06 23:04:18.000 280 33742.44 113.90 17092.55 88888.00 2016-10-06 23:04:19.000 280 33742.48 113.88 17092.54 88888.00 2016-10-06 23:04:20.000 280 33742.47 113.87 17092.54 37824.76 2016-10-06 23:04:21.000 280 33742.49 113.85 17092.54 88888.00 2016-10-06 23:04:22.000 280 33742.47 113.87 17092.55 88888.00 2016-10-06 23:04:23.000 280 33742.46 113.86 17092.56 88888.00 2016-10-06 23:04:24.000 280 33742.45 113.81 17092.52 88888.00 2016-10-06 23:04:25.000 280 33742.51 113.84 17092.58 37824.70 2016-10-06 23:04:26.000 280 33742.48 113.86 17092.52 88888.00 2016-10-06 23:04:27.000 280 33742.48 113.88 17092.45 88888.00 2016-10-06 23:04:28.000 280 33742.54 113.86 17092.47 88888.00 2016-10-06 23:04:29.000 280 33742.58 113.87 17092.46 88888.00 2016-10-06 23:04:30.000 280 33742.55 113.82 17092.48 37824.74 2016-10-06 23:04:31.000 280 33742.58 113.80 17092.49 88888.00 2016-10-06 23:04:32.000 280 33742.58 113.80 17092.47 88888.00 2016-10-06 23:04:33.000 280 33742.56 113.80 17092.47 88888.00 2016-10-06 23:04:34.000 280 33742.55 113.78 17092.49 88888.00 2016-10-06 23:04:35.000 280 33742.58 113.76 17092.56 37824.81 2016-10-06 23:04:36.000 280 33742.61 113.75 17092.56 88888.00 2016-10-06 23:04:37.000 280 33742.63 113.73 17092.49 88888.00 2016-10-06 23:04:38.000 280 33742.61 113.78 17092.49 88888.00 2016-10-06 23:04:39.000 280 33742.66 113.78 17092.53 88888.00 2016-10-06 23:04:40.000 280 33742.69 113.76 17092.52 37824.93 2016-10-06 23:04:41.000 280 33742.68 113.78 17092.53 88888.00 2016-10-06 23:04:42.000 280 33742.67 113.81 17092.53 88888.00 2016-10-06 23:04:43.000 280 33742.64 113.83 17092.55 88888.00 2016-10-06 23:04:44.000 280 33742.62 113.78 17092.54 88888.00 2016-10-06 23:04:45.000 280 33742.63 113.78 17092.55 37824.79 2016-10-06 23:04:46.000 280 33742.64 113.79 17092.61 88888.00 2016-10-06 23:04:47.000 280 33742.64 113.82 17092.59 88888.00 2016-10-06 23:04:48.000 280 33742.62 113.87 17092.55 88888.00 2016-10-06 23:04:49.000 280 33742.59 113.91 17092.48 88888.00 2016-10-06 23:04:50.000 280 33742.57 113.89 17092.54 37824.71 2016-10-06 23:04:51.000 280 33742.56 113.91 17092.56 88888.00 2016-10-06 23:04:52.000 280 33742.55 113.92 17092.54 88888.00 2016-10-06 23:04:53.000 280 33742.54 113.91 17092.53 88888.00 2016-10-06 23:04:54.000 280 33742.50 113.90 17092.56 88888.00 2016-10-06 23:04:55.000 280 33742.50 113.88 17092.62 37824.72 2016-10-06 23:04:56.000 280 33742.49 113.86 17092.60 88888.00 2016-10-06 23:04:57.000 280 33742.51 113.89 17092.56 88888.00 2016-10-06 23:04:58.000 280 33742.54 113.89 17092.54 88888.00 2016-10-06 23:04:59.000 280 33742.53 113.89 17092.53 88888.00 2016-10-06 23:05:00.000 280 33742.52 113.96 17092.54 37824.79 2016-10-06 23:05:01.000 280 33742.55 113.97 17092.54 88888.00 2016-10-06 23:05:02.000 280 33742.56 113.98 17092.53 88888.00 2016-10-06 23:05:03.000 280 33742.50 113.93 17092.51 88888.00 2016-10-06 23:05:04.000 280 33742.48 113.94 17092.55 88888.00 2016-10-06 23:05:05.000 280 33742.55 113.94 17092.58 37824.73 2016-10-06 23:05:06.000 280 33742.54 113.95 17092.54 88888.00 2016-10-06 23:05:07.000 280 33742.54 113.95 17092.50 88888.00 2016-10-06 23:05:08.000 280 33742.53 113.96 17092.49 88888.00 2016-10-06 23:05:09.000 280 33742.56 113.95 17092.53 88888.00 2016-10-06 23:05:10.000 280 33742.59 113.93 17092.55 37824.77 2016-10-06 23:05:11.000 280 33742.62 114.00 17092.52 88888.00 2016-10-06 23:05:12.000 280 33742.60 113.98 17092.50 88888.00 2016-10-06 23:05:13.000 280 33742.61 113.95 17092.46 88888.00 2016-10-06 23:05:14.000 280 33742.59 113.95 17092.50 88888.00 2016-10-06 23:05:15.000 280 33742.63 113.94 17092.48 37824.76 2016-10-06 23:05:16.000 280 33742.64 113.94 17092.49 88888.00 2016-10-06 23:05:17.000 280 33742.65 113.97 17092.48 88888.00 2016-10-06 23:05:18.000 280 33742.63 113.96 17092.47 88888.00 2016-10-06 23:05:19.000 280 33742.63 113.92 17092.55 88888.00 2016-10-06 23:05:20.000 280 33742.60 113.93 17092.57 37824.91 2016-10-06 23:05:21.000 280 33742.63 113.93 17092.56 88888.00 2016-10-06 23:05:22.000 280 33742.63 113.96 17092.57 88888.00 2016-10-06 23:05:23.000 280 33742.66 113.93 17092.55 88888.00 2016-10-06 23:05:24.000 280 33742.64 113.90 17092.54 88888.00 2016-10-06 23:05:25.000 280 33742.65 113.95 17092.55 37824.88 2016-10-06 23:05:26.000 280 33742.66 113.96 17092.56 88888.00 2016-10-06 23:05:27.000 280 33742.71 113.93 17092.53 88888.00 2016-10-06 23:05:28.000 280 33742.67 113.92 17092.50 88888.00 2016-10-06 23:05:29.000 280 33742.60 113.93 17092.53 88888.00 2016-10-06 23:05:30.000 280 33742.59 113.97 17092.51 37824.79 2016-10-06 23:05:31.000 280 33742.59 113.97 17092.52 88888.00 2016-10-06 23:05:32.000 280 33742.61 113.99 17092.51 88888.00 2016-10-06 23:05:33.000 280 33742.59 113.96 17092.54 88888.00 2016-10-06 23:05:34.000 280 33742.57 113.95 17092.59 88888.00 2016-10-06 23:05:35.000 280 33742.58 113.94 17092.57 37824.83 2016-10-06 23:05:36.000 280 33742.59 113.90 17092.56 88888.00 2016-10-06 23:05:37.000 280 33742.57 113.88 17092.53 88888.00 2016-10-06 23:05:38.000 280 33742.59 113.90 17092.51 88888.00 2016-10-06 23:05:39.000 280 33742.56 113.91 17092.53 88888.00 2016-10-06 23:05:40.000 280 33742.55 113.92 17092.52 37824.92 2016-10-06 23:05:41.000 280 33742.56 113.94 17092.53 88888.00 2016-10-06 23:05:42.000 280 33742.54 113.95 17092.54 88888.00 2016-10-06 23:05:43.000 280 33742.53 114.00 17092.54 88888.00 2016-10-06 23:05:44.000 280 33742.58 114.00 17092.53 88888.00 2016-10-06 23:05:45.000 280 33742.60 113.98 17092.53 37824.81 2016-10-06 23:05:46.000 280 33742.60 113.98 17092.55 88888.00 2016-10-06 23:05:47.000 280 33742.59 114.00 17092.50 88888.00 2016-10-06 23:05:48.000 280 33742.58 113.95 17092.48 88888.00 2016-10-06 23:05:49.000 280 33742.60 113.97 17092.51 88888.00 2016-10-06 23:05:50.000 280 33742.63 113.97 17092.52 37824.77 2016-10-06 23:05:51.000 280 33742.64 113.98 17092.52 88888.00 2016-10-06 23:05:52.000 280 33742.62 114.00 17092.48 88888.00 2016-10-06 23:05:53.000 280 33742.65 114.00 17092.49 88888.00 2016-10-06 23:05:54.000 280 33742.69 114.01 17092.50 88888.00 2016-10-06 23:05:55.000 280 33742.74 114.00 17092.52 37824.83 2016-10-06 23:05:56.000 280 33742.73 113.93 17092.48 88888.00 2016-10-06 23:05:57.000 280 33742.70 113.90 17092.49 88888.00 2016-10-06 23:05:58.000 280 33742.70 113.96 17092.46 88888.00 2016-10-06 23:05:59.000 280 33742.75 113.92 17092.50 88888.00 2016-10-06 23:06:00.000 280 33742.77 113.90 17092.53 37825.00 2016-10-06 23:06:01.000 280 33742.80 113.92 17092.50 88888.00 2016-10-06 23:06:02.000 280 33742.78 113.92 17092.50 88888.00 2016-10-06 23:06:03.000 280 33742.81 113.90 17092.49 88888.00 2016-10-06 23:06:04.000 280 33742.86 113.91 17092.51 88888.00 2016-10-06 23:06:05.000 280 33742.85 113.93 17092.43 37824.94 2016-10-06 23:06:06.000 280 33742.87 113.91 17092.43 88888.00 2016-10-06 23:06:07.000 280 33742.90 113.86 17092.46 88888.00 2016-10-06 23:06:08.000 280 33742.93 113.85 17092.42 88888.00 2016-10-06 23:06:09.000 280 33742.94 113.82 17092.43 88888.00 2016-10-06 23:06:10.000 280 33742.93 113.81 17092.42 37825.11 2016-10-06 23:06:11.000 280 33742.96 113.83 17092.44 88888.00 2016-10-06 23:06:12.000 280 33742.94 113.82 17092.43 88888.00 2016-10-06 23:06:13.000 280 33742.99 113.84 17092.44 88888.00 2016-10-06 23:06:14.000 280 33743.00 113.86 17092.44 88888.00 2016-10-06 23:06:15.000 280 33743.02 113.83 17092.43 37825.10 2016-10-06 23:06:16.000 280 33743.02 113.81 17092.38 88888.00 2016-10-06 23:06:17.000 280 33743.01 113.81 17092.42 88888.00 2016-10-06 23:06:18.000 280 33743.03 113.81 17092.41 88888.00 2016-10-06 23:06:19.000 280 33743.03 113.79 17092.40 88888.00 2016-10-06 23:06:20.000 280 33743.05 113.80 17092.42 37825.18 2016-10-06 23:06:21.000 280 33743.07 113.79 17092.42 88888.00 2016-10-06 23:06:22.000 280 33743.09 113.77 17092.41 88888.00 2016-10-06 23:06:23.000 280 33743.08 113.78 17092.45 88888.00 2016-10-06 23:06:24.000 280 33743.09 113.76 17092.49 88888.00 2016-10-06 23:06:25.000 280 33743.11 113.74 17092.43 37825.23 2016-10-06 23:06:26.000 280 33743.12 113.76 17092.45 88888.00 2016-10-06 23:06:27.000 280 33743.10 113.77 17092.48 88888.00 2016-10-06 23:06:28.000 280 33743.09 113.78 17092.46 88888.00 2016-10-06 23:06:29.000 280 33743.12 113.80 17092.47 88888.00 2016-10-06 23:06:30.000 280 33743.10 113.81 17092.46 37825.19 2016-10-06 23:06:31.000 280 33743.09 113.83 17092.46 88888.00 2016-10-06 23:06:32.000 280 33743.08 113.82 17092.45 88888.00 2016-10-06 23:06:33.000 280 33743.08 113.83 17092.44 88888.00 2016-10-06 23:06:34.000 280 33743.12 113.84 17092.41 88888.00 2016-10-06 23:06:35.000 280 33743.12 113.85 17092.45 37825.22 2016-10-06 23:06:36.000 280 33743.13 113.83 17092.47 88888.00 2016-10-06 23:06:37.000 280 33743.14 113.85 17092.46 88888.00 2016-10-06 23:06:38.000 280 33743.14 113.85 17092.41 88888.00 2016-10-06 23:06:39.000 280 33743.15 113.87 17092.39 88888.00 2016-10-06 23:06:40.000 280 33743.16 113.92 17092.42 37825.29 2016-10-06 23:06:41.000 280 33743.15 113.92 17092.44 88888.00 2016-10-06 23:06:42.000 280 33743.14 113.91 17092.44 88888.00 2016-10-06 23:06:43.000 280 33743.14 113.92 17092.46 88888.00 2016-10-06 23:06:44.000 280 33743.15 113.89 17092.43 88888.00 2016-10-06 23:06:45.000 280 33743.16 113.89 17092.41 37825.29 2016-10-06 23:06:46.000 280 33743.15 113.92 17092.43 88888.00 2016-10-06 23:06:47.000 280 33743.14 113.93 17092.44 88888.00 2016-10-06 23:06:48.000 280 33743.14 113.89 17092.47 88888.00 2016-10-06 23:06:49.000 280 33743.14 113.90 17092.47 88888.00 2016-10-06 23:06:50.000 280 33743.16 113.94 17092.42 37825.30 2016-10-06 23:06:51.000 280 33743.18 113.89 17092.36 88888.00 2016-10-06 23:06:52.000 280 33743.21 113.86 17092.42 88888.00 2016-10-06 23:06:53.000 280 33743.22 113.85 17092.44 88888.00 2016-10-06 23:06:54.000 280 33743.22 113.87 17092.46 88888.00 2016-10-06 23:06:55.000 280 33743.20 113.85 17092.47 37825.25 2016-10-06 23:06:56.000 280 33743.21 113.86 17092.45 88888.00 2016-10-06 23:06:57.000 280 33743.21 113.89 17092.39 88888.00 2016-10-06 23:06:58.000 280 33743.19 113.91 17092.38 88888.00 2016-10-06 23:06:59.000 280 33743.22 113.84 17092.36 88888.00 2016-10-06 23:07:00.000 280 33743.23 113.82 17092.39 37825.23 2016-10-06 23:07:01.000 280 33743.22 113.83 17092.42 88888.00 2016-10-06 23:07:02.000 280 33743.22 113.88 17092.40 88888.00 2016-10-06 23:07:03.000 280 33743.24 113.89 17092.39 88888.00 2016-10-06 23:07:04.000 280 33743.24 113.89 17092.43 88888.00 2016-10-06 23:07:05.000 280 33743.27 113.93 17092.47 37825.29 2016-10-06 23:07:06.000 280 33743.25 113.92 17092.50 88888.00 2016-10-06 23:07:07.000 280 33743.22 113.89 17092.50 88888.00 2016-10-06 23:07:08.000 280 33743.21 113.91 17092.51 88888.00 2016-10-06 23:07:09.000 280 33743.23 113.88 17092.48 88888.00 2016-10-06 23:07:10.000 280 33743.20 113.88 17092.46 37825.31 2016-10-06 23:07:11.000 280 33743.26 113.88 17092.43 88888.00 2016-10-06 23:07:12.000 280 33743.24 113.84 17092.44 88888.00 2016-10-06 23:07:13.000 280 33743.23 113.85 17092.45 88888.00 2016-10-06 23:07:14.000 280 33743.24 113.89 17092.46 88888.00 2016-10-06 23:07:15.000 280 33743.23 113.88 17092.47 37825.33 2016-10-06 23:07:16.000 280 33743.24 113.89 17092.49 88888.00 2016-10-06 23:07:17.000 280 33743.22 113.86 17092.43 88888.00 2016-10-06 23:07:18.000 280 33743.22 113.81 17092.45 88888.00 2016-10-06 23:07:19.000 280 33743.23 113.82 17092.49 88888.00 2016-10-06 23:07:20.000 280 33743.21 113.84 17092.51 37825.37 2016-10-06 23:07:21.000 280 33743.19 113.81 17092.51 88888.00 2016-10-06 23:07:22.000 280 33743.22 113.80 17092.50 88888.00 2016-10-06 23:07:23.000 280 33743.24 113.85 17092.47 88888.00 2016-10-06 23:07:24.000 280 33743.23 113.87 17092.50 88888.00 2016-10-06 23:07:25.000 280 33743.25 113.88 17092.47 37825.33 2016-10-06 23:07:26.000 280 33743.27 113.93 17092.49 88888.00 2016-10-06 23:07:27.000 280 33743.23 113.90 17092.46 88888.00 2016-10-06 23:07:28.000 280 33743.24 113.88 17092.50 88888.00 2016-10-06 23:07:29.000 280 33743.24 113.86 17092.46 88888.00 2016-10-06 23:07:30.000 280 33743.24 113.84 17092.46 37825.33 2016-10-06 23:07:31.000 280 33743.25 113.85 17092.44 88888.00 2016-10-06 23:07:32.000 280 33743.19 113.85 17092.44 88888.00 2016-10-06 23:07:33.000 280 33743.20 113.82 17092.48 88888.00 2016-10-06 23:07:34.000 280 33743.20 113.82 17092.49 88888.00 2016-10-06 23:07:35.000 280 33743.18 113.79 17092.50 37825.29 2016-10-06 23:07:36.000 280 33743.17 113.84 17092.52 88888.00 2016-10-06 23:07:37.000 280 33743.18 113.83 17092.51 88888.00 2016-10-06 23:07:38.000 280 33743.16 113.84 17092.49 88888.00 2016-10-06 23:07:39.000 280 33743.21 113.81 17092.48 88888.00 2016-10-06 23:07:40.000 280 33743.19 113.80 17092.51 37825.27 2016-10-06 23:07:41.000 280 33743.17 113.78 17092.47 88888.00 2016-10-06 23:07:42.000 280 33743.17 113.84 17092.44 88888.00 2016-10-06 23:07:43.000 280 33743.14 113.87 17092.43 88888.00 2016-10-06 23:07:44.000 280 33743.15 113.83 17092.46 88888.00 2016-10-06 23:07:45.000 280 33743.16 113.82 17092.49 37825.43 2016-10-06 23:07:46.000 280 33743.19 113.84 17092.48 88888.00 2016-10-06 23:07:47.000 280 33743.23 113.87 17092.47 88888.00 2016-10-06 23:07:48.000 280 33743.20 113.87 17092.49 88888.00 2016-10-06 23:07:49.000 280 33743.21 113.82 17092.50 88888.00 2016-10-06 23:07:50.000 280 33743.18 113.78 17092.50 37825.33 2016-10-06 23:07:51.000 280 33743.21 113.78 17092.48 88888.00 2016-10-06 23:07:52.000 280 33743.26 113.82 17092.46 88888.00 2016-10-06 23:07:53.000 280 33743.23 113.86 17092.47 88888.00 2016-10-06 23:07:54.000 280 33743.22 113.86 17092.49 88888.00 2016-10-06 23:07:55.000 280 33743.19 113.85 17092.46 37825.38 2016-10-06 23:07:56.000 280 33743.20 113.87 17092.46 88888.00 2016-10-06 23:07:57.000 280 33743.22 113.86 17092.50 88888.00 2016-10-06 23:07:58.000 280 33743.19 113.82 17092.49 88888.00 2016-10-06 23:07:59.000 280 33743.21 113.81 17092.46 88888.00 2016-10-06 23:08:00.000 280 33743.19 113.81 17092.48 37825.46 2016-10-06 23:08:01.000 280 33743.20 113.81 17092.47 88888.00 2016-10-06 23:08:02.000 280 33743.23 113.78 17092.45 88888.00 2016-10-06 23:08:03.000 280 33743.23 113.80 17092.44 88888.00 2016-10-06 23:08:04.000 280 33743.22 113.81 17092.41 88888.00 2016-10-06 23:08:05.000 280 33743.23 113.79 17092.41 37825.39 2016-10-06 23:08:06.000 280 33743.32 113.80 17092.44 88888.00 2016-10-06 23:08:07.000 280 33743.33 113.80 17092.43 88888.00 2016-10-06 23:08:08.000 280 33743.34 113.79 17092.46 88888.00 2016-10-06 23:08:09.000 280 33743.34 113.82 17092.47 88888.00 2016-10-06 23:08:10.000 280 33743.33 113.77 17092.45 37825.33 2016-10-06 23:08:11.000 280 33743.35 113.78 17092.43 88888.00 2016-10-06 23:08:12.000 280 33743.33 113.82 17092.47 88888.00 2016-10-06 23:08:13.000 280 33743.32 113.82 17092.51 88888.00 2016-10-06 23:08:14.000 280 33743.34 113.78 17092.48 88888.00 2016-10-06 23:08:15.000 280 33743.29 113.77 17092.46 37825.41 2016-10-06 23:08:16.000 280 33743.26 113.80 17092.42 88888.00 2016-10-06 23:08:17.000 280 33743.26 113.81 17092.44 88888.00 2016-10-06 23:08:18.000 280 33743.26 113.82 17092.43 88888.00 2016-10-06 23:08:19.000 280 33743.30 113.81 17092.44 88888.00 2016-10-06 23:08:20.000 280 33743.29 113.79 17092.49 37825.38 2016-10-06 23:08:21.000 280 33743.28 113.78 17092.48 88888.00 2016-10-06 23:08:22.000 280 33743.26 113.83 17092.50 88888.00 2016-10-06 23:08:23.000 280 33743.25 113.82 17092.50 88888.00 2016-10-06 23:08:24.000 280 33743.21 113.79 17092.48 88888.00 2016-10-06 23:08:25.000 280 33743.21 113.78 17092.46 37825.34 2016-10-06 23:08:26.000 280 33743.21 113.81 17092.44 88888.00 2016-10-06 23:08:27.000 280 33743.22 113.81 17092.46 88888.00 2016-10-06 23:08:28.000 280 33743.22 113.79 17092.41 88888.00 2016-10-06 23:08:29.000 280 33743.21 113.78 17092.41 88888.00 2016-10-06 23:08:30.000 280 33743.15 113.78 17092.41 37825.30 2016-10-06 23:08:31.000 280 33743.14 113.84 17092.46 88888.00 2016-10-06 23:08:32.000 280 33743.13 113.83 17092.45 88888.00 2016-10-06 23:08:33.000 280 33743.12 113.81 17092.42 88888.00 2016-10-06 23:08:34.000 280 33743.13 113.83 17092.45 88888.00 2016-10-06 23:08:35.000 280 33743.11 113.86 17092.42 37825.29 2016-10-06 23:08:36.000 280 33743.08 113.86 17092.44 88888.00 2016-10-06 23:08:37.000 280 33743.12 113.88 17092.43 88888.00 2016-10-06 23:08:38.000 280 33743.09 113.91 17092.41 88888.00 2016-10-06 23:08:39.000 280 33743.09 113.87 17092.40 88888.00 2016-10-06 23:08:40.000 280 33743.06 113.87 17092.39 37825.22 2016-10-06 23:08:41.000 280 33743.12 113.87 17092.39 88888.00 2016-10-06 23:08:42.000 280 33743.16 113.89 17092.41 88888.00 2016-10-06 23:08:43.000 280 33743.15 113.86 17092.43 88888.00 2016-10-06 23:08:44.000 280 33743.11 113.84 17092.45 88888.00 2016-10-06 23:08:45.000 280 33743.13 113.85 17092.44 37825.34 2016-10-06 23:08:46.000 280 33743.17 113.89 17092.41 88888.00 2016-10-06 23:08:47.000 280 33743.23 113.86 17092.43 88888.00 2016-10-06 23:08:48.000 280 33743.21 113.82 17092.41 88888.00 2016-10-06 23:08:49.000 280 33743.25 113.82 17092.39 88888.00 2016-10-06 23:08:50.000 280 33743.26 113.80 17092.43 37825.36 2016-10-06 23:08:51.000 280 33743.24 113.83 17092.41 88888.00 2016-10-06 23:08:52.000 280 33743.20 113.83 17092.44 88888.00 2016-10-06 23:08:53.000 280 33743.24 113.82 17092.46 88888.00 2016-10-06 23:08:54.000 280 33743.25 113.81 17092.46 88888.00 2016-10-06 23:08:55.000 280 33743.21 113.80 17092.48 37825.27 2016-10-06 23:08:56.000 280 33743.23 113.81 17092.44 88888.00 2016-10-06 23:08:57.000 280 33743.26 113.82 17092.42 88888.00 2016-10-06 23:08:58.000 280 33743.21 113.80 17092.42 88888.00 2016-10-06 23:08:59.000 280 33743.22 113.74 17092.43 88888.00 2016-10-06 23:09:00.000 280 33743.23 113.78 17092.40 37825.28 2016-10-06 23:09:01.000 280 33743.20 113.77 17092.40 88888.00 2016-10-06 23:09:02.000 280 33743.17 113.79 17092.45 88888.00 2016-10-06 23:09:03.000 280 33743.14 113.83 17092.44 88888.00 2016-10-06 23:09:04.000 280 33743.16 113.83 17092.41 88888.00 2016-10-06 23:09:05.000 280 33743.19 113.83 17092.43 37825.39 2016-10-06 23:09:06.000 280 33743.21 113.82 17092.40 88888.00 2016-10-06 23:09:07.000 280 33743.18 113.84 17092.41 88888.00 2016-10-06 23:09:08.000 280 33743.18 113.86 17092.46 88888.00 2016-10-06 23:09:09.000 280 33743.16 113.85 17092.45 88888.00 2016-10-06 23:09:10.000 280 33743.16 113.88 17092.43 37825.25 2016-10-06 23:09:11.000 280 33743.12 113.91 17092.43 88888.00 2016-10-06 23:09:12.000 280 33743.13 113.89 17092.42 88888.00 2016-10-06 23:09:13.000 280 33743.14 113.87 17092.41 88888.00 2016-10-06 23:09:14.000 280 33743.13 113.83 17092.49 88888.00 2016-10-06 23:09:15.000 280 33743.13 113.82 17092.45 37825.20 2016-10-06 23:09:16.000 280 33743.16 113.86 17092.42 88888.00 2016-10-06 23:09:17.000 280 33743.17 113.86 17092.46 88888.00 2016-10-06 23:09:18.000 280 33743.17 113.90 17092.45 88888.00 2016-10-06 23:09:19.000 280 33743.17 113.88 17092.47 88888.00 2016-10-06 23:09:20.000 280 33743.15 113.84 17092.44 37825.30 2016-10-06 23:09:21.000 280 33743.13 113.82 17092.42 88888.00 2016-10-06 23:09:22.000 280 33743.11 113.84 17092.47 88888.00 2016-10-06 23:09:23.000 280 33743.12 113.84 17092.46 88888.00 2016-10-06 23:09:24.000 280 33743.14 113.79 17092.43 88888.00 2016-10-06 23:09:25.000 280 33743.13 113.79 17092.42 37825.26 2016-10-06 23:09:26.000 280 33743.11 113.79 17092.44 88888.00 2016-10-06 23:09:27.000 280 33743.11 113.80 17092.43 88888.00 2016-10-06 23:09:28.000 280 33743.15 113.81 17092.44 88888.00 2016-10-06 23:09:29.000 280 33743.16 113.83 17092.46 88888.00 2016-10-06 23:09:30.000 280 33743.17 113.80 17092.43 37825.22 2016-10-06 23:09:31.000 280 33743.18 113.75 17092.39 88888.00 2016-10-06 23:09:32.000 280 33743.16 113.74 17092.41 88888.00 2016-10-06 23:09:33.000 280 33743.15 113.78 17092.45 88888.00 2016-10-06 23:09:34.000 280 33743.16 113.81 17092.49 88888.00 2016-10-06 23:09:35.000 280 33743.19 113.78 17092.49 37825.30 2016-10-06 23:09:36.000 280 33743.21 113.76 17092.48 88888.00 2016-10-06 23:09:37.000 280 33743.20 113.77 17092.49 88888.00 2016-10-06 23:09:38.000 280 33743.17 113.81 17092.51 88888.00 2016-10-06 23:09:39.000 280 33743.16 113.79 17092.49 88888.00 2016-10-06 23:09:40.000 280 33743.17 113.79 17092.43 37825.28 2016-10-06 23:09:41.000 280 33743.15 113.81 17092.42 88888.00 2016-10-06 23:09:42.000 280 33743.14 113.81 17092.40 88888.00 2016-10-06 23:09:43.000 280 33743.15 113.80 17092.42 88888.00 2016-10-06 23:09:44.000 280 33743.15 113.76 17092.44 88888.00 2016-10-06 23:09:45.000 280 33743.17 113.76 17092.46 37825.32 2016-10-06 23:09:46.000 280 33743.16 113.76 17092.45 88888.00 2016-10-06 23:09:47.000 280 33743.16 113.79 17092.47 88888.00 2016-10-06 23:09:48.000 280 33743.17 113.81 17092.50 88888.00 2016-10-06 23:09:49.000 280 33743.17 113.81 17092.52 88888.00 2016-10-06 23:09:50.000 280 33743.17 113.83 17092.48 37825.35 2016-10-06 23:09:51.000 280 33743.15 113.87 17092.49 88888.00 2016-10-06 23:09:52.000 280 33743.10 113.81 17092.46 88888.00 2016-10-06 23:09:53.000 280 33743.11 113.81 17092.46 88888.00 2016-10-06 23:09:54.000 280 33743.06 113.77 17092.49 88888.00 2016-10-06 23:09:55.000 280 33743.03 113.79 17092.52 37825.17 2016-10-06 23:09:56.000 280 33743.06 113.80 17092.53 88888.00 2016-10-06 23:09:57.000 280 33743.03 113.80 17092.56 88888.00 2016-10-06 23:09:58.000 280 33743.00 113.78 17092.57 88888.00 2016-10-06 23:09:59.000 280 33743.03 113.81 17092.56 88888.00 2016-10-06 23:10:00.000 280 33743.03 113.80 17092.55 37825.21 2016-10-06 23:10:01.000 280 33743.00 113.80 17092.54 88888.00 2016-10-06 23:10:02.000 280 33742.92 113.79 17092.53 88888.00 2016-10-06 23:10:03.000 280 33742.93 113.85 17092.52 88888.00 2016-10-06 23:10:04.000 280 33742.94 113.85 17092.50 88888.00 2016-10-06 23:10:05.000 280 33742.93 113.82 17092.49 37825.20 2016-10-06 23:10:06.000 280 33742.95 113.79 17092.53 88888.00 2016-10-06 23:10:07.000 280 33742.95 113.81 17092.51 88888.00 2016-10-06 23:10:08.000 280 33742.94 113.79 17092.49 88888.00 2016-10-06 23:10:09.000 280 33742.94 113.80 17092.46 88888.00 2016-10-06 23:10:10.000 280 33742.94 113.78 17092.43 37825.15 2016-10-06 23:10:11.000 280 33742.96 113.78 17092.45 88888.00 2016-10-06 23:10:12.000 280 33742.98 113.78 17092.43 88888.00 2016-10-06 23:10:13.000 280 33743.04 113.81 17092.43 88888.00 2016-10-06 23:10:14.000 280 33743.03 113.81 17092.41 88888.00 2016-10-06 23:10:15.000 280 33743.04 113.78 17092.46 37825.20 2016-10-06 23:10:16.000 280 33743.05 113.78 17092.49 88888.00 2016-10-06 23:10:17.000 280 33743.05 113.80 17092.47 88888.00 2016-10-06 23:10:18.000 280 33743.03 113.86 17092.48 88888.00 2016-10-06 23:10:19.000 280 33743.03 113.90 17092.48 88888.00 2016-10-06 23:10:20.000 280 33743.05 113.91 17092.56 37825.31 2016-10-06 23:10:21.000 280 33743.03 113.91 17092.53 88888.00 2016-10-06 23:10:22.000 280 33743.02 113.91 17092.51 88888.00 2016-10-06 23:10:23.000 280 33743.01 113.88 17092.51 88888.00 2016-10-06 23:10:24.000 280 33742.96 113.86 17092.50 88888.00 2016-10-06 23:10:25.000 280 33742.98 113.87 17092.51 37825.29 2016-10-06 23:10:26.000 280 33742.97 113.85 17092.50 88888.00 2016-10-06 23:10:27.000 280 33743.01 113.86 17092.51 88888.00 2016-10-06 23:10:28.000 280 33742.99 113.86 17092.47 88888.00 2016-10-06 23:10:29.000 280 33742.98 113.84 17092.50 88888.00 2016-10-06 23:10:30.000 280 33742.95 113.85 17092.52 37825.11 2016-10-06 23:10:31.000 280 33742.95 113.83 17092.55 88888.00 2016-10-06 23:10:32.000 280 33743.00 113.84 17092.51 88888.00 2016-10-06 23:10:33.000 280 33743.04 113.84 17092.49 88888.00 2016-10-06 23:10:34.000 280 33743.02 113.86 17092.49 88888.00 2016-10-06 23:10:35.000 280 33743.01 113.87 17092.54 37825.16 2016-10-06 23:10:36.000 280 33743.01 113.88 17092.54 88888.00 2016-10-06 23:10:37.000 280 33742.97 113.92 17092.54 88888.00 2016-10-06 23:10:38.000 280 33742.96 113.94 17092.55 88888.00 2016-10-06 23:10:39.000 280 33742.96 113.93 17092.57 88888.00 2016-10-06 23:10:40.000 280 33742.97 113.90 17092.57 37825.11 2016-10-06 23:10:41.000 280 33742.91 113.91 17092.54 88888.00 2016-10-06 23:10:42.000 280 33742.90 113.91 17092.54 88888.00 2016-10-06 23:10:43.000 280 33742.89 113.90 17092.57 88888.00 2016-10-06 23:10:44.000 280 33742.92 113.89 17092.57 88888.00 2016-10-06 23:10:45.000 280 33742.95 113.87 17092.54 37825.19 2016-10-06 23:10:46.000 280 33742.94 113.89 17092.48 88888.00 2016-10-06 23:10:47.000 280 33742.93 113.85 17092.47 88888.00 2016-10-06 23:10:48.000 280 33742.93 113.88 17092.48 88888.00 2016-10-06 23:10:49.000 280 33742.94 113.87 17092.49 88888.00 2016-10-06 23:10:50.000 280 33742.93 113.86 17092.49 37825.08 2016-10-06 23:10:51.000 280 33742.94 113.84 17092.48 88888.00 2016-10-06 23:10:52.000 280 33742.93 113.88 17092.51 88888.00 2016-10-06 23:10:53.000 280 33742.92 113.91 17092.57 88888.00 2016-10-06 23:10:54.000 280 33742.85 113.88 17092.57 88888.00 2016-10-06 23:10:55.000 280 33742.91 113.85 17092.56 37825.07 2016-10-06 23:10:56.000 280 33742.97 113.85 17092.59 88888.00 2016-10-06 23:10:57.000 280 33742.95 113.84 17092.57 88888.00 2016-10-06 23:10:58.000 280 33742.92 113.84 17092.61 88888.00 2016-10-06 23:10:59.000 280 33742.89 113.86 17092.63 88888.00 2016-10-06 23:11:00.000 280 33742.89 113.83 17092.57 37825.05 2016-10-06 23:11:01.000 280 33742.89 113.81 17092.58 88888.00 2016-10-06 23:11:02.000 280 33742.87 113.81 17092.55 88888.00 2016-10-06 23:11:03.000 280 33742.85 113.82 17092.59 88888.00 2016-10-06 23:11:04.000 280 33742.88 113.83 17092.61 88888.00 2016-10-06 23:11:05.000 280 33742.87 113.83 17092.61 37825.02 2016-10-06 23:11:06.000 280 33742.88 113.82 17092.64 88888.00 2016-10-06 23:11:07.000 280 33742.87 113.80 17092.61 88888.00 2016-10-06 23:11:08.000 280 33742.88 113.80 17092.61 88888.00 2016-10-06 23:11:09.000 280 33742.93 113.84 17092.62 88888.00 2016-10-06 23:11:10.000 280 33742.93 113.82 17092.58 37825.07 2016-10-06 23:11:11.000 280 33742.92 113.79 17092.59 88888.00 2016-10-06 23:11:12.000 280 33742.90 113.79 17092.57 88888.00 2016-10-06 23:11:13.000 280 33742.87 113.82 17092.57 88888.00 2016-10-06 23:11:14.000 280 33742.87 113.81 17092.57 88888.00 2016-10-06 23:11:15.000 280 33742.89 113.84 17092.59 37825.05 2016-10-06 23:11:16.000 280 33742.88 113.89 17092.59 88888.00 2016-10-06 23:11:17.000 280 33742.87 113.90 17092.53 88888.00 2016-10-06 23:11:18.000 280 33742.83 113.88 17092.54 88888.00 2016-10-06 23:11:19.000 280 33742.80 113.88 17092.59 88888.00 2016-10-06 23:11:20.000 280 33742.79 113.89 17092.58 37824.98 2016-10-06 23:11:21.000 280 33742.81 113.87 17092.57 88888.00 2016-10-06 23:11:22.000 280 33742.81 113.85 17092.55 88888.00 2016-10-06 23:11:23.000 280 33742.78 113.86 17092.56 88888.00 2016-10-06 23:11:24.000 280 33742.81 113.83 17092.56 88888.00 2016-10-06 23:11:25.000 280 33742.82 113.86 17092.57 37825.10 2016-10-06 23:11:26.000 280 33742.78 113.87 17092.54 88888.00 2016-10-06 23:11:27.000 280 33742.76 113.86 17092.52 88888.00 2016-10-06 23:11:28.000 280 33742.78 113.84 17092.53 88888.00 2016-10-06 23:11:29.000 280 33742.79 113.86 17092.55 88888.00 2016-10-06 23:11:30.000 280 33742.79 113.88 17092.56 37824.93 2016-10-06 23:11:31.000 280 33742.74 113.90 17092.54 88888.00 2016-10-06 23:11:32.000 280 33742.72 113.87 17092.49 88888.00 2016-10-06 23:11:33.000 280 33742.70 113.87 17092.47 88888.00 2016-10-06 23:11:34.000 280 33742.72 113.85 17092.51 88888.00 2016-10-06 23:11:35.000 280 33742.75 113.82 17092.46 37824.92 2016-10-06 23:11:36.000 280 33742.75 113.84 17092.53 88888.00 2016-10-06 23:11:37.000 280 33742.73 113.86 17092.50 88888.00 2016-10-06 23:11:38.000 280 33742.74 113.89 17092.51 88888.00 2016-10-06 23:11:39.000 280 33742.71 113.89 17092.50 88888.00 2016-10-06 23:11:40.000 280 33742.74 113.91 17092.47 37824.85 2016-10-06 23:11:41.000 280 33742.74 113.97 17092.51 88888.00 2016-10-06 23:11:42.000 280 33742.71 113.99 17092.50 88888.00 2016-10-06 23:11:43.000 280 33742.69 113.96 17092.44 88888.00 2016-10-06 23:11:44.000 280 33742.61 113.91 17092.46 88888.00 2016-10-06 23:11:45.000 280 33742.62 113.89 17092.48 37824.76 2016-10-06 23:11:46.000 280 33742.63 113.93 17092.46 88888.00 2016-10-06 23:11:47.000 280 33742.66 113.93 17092.43 88888.00 2016-10-06 23:11:48.000 280 33742.64 113.92 17092.48 88888.00 2016-10-06 23:11:49.000 280 33742.62 113.89 17092.47 88888.00 2016-10-06 23:11:50.000 280 33742.62 113.87 17092.45 37824.79 2016-10-06 23:11:51.000 280 33742.63 113.86 17092.46 88888.00 2016-10-06 23:11:52.000 280 33742.63 113.82 17092.46 88888.00 2016-10-06 23:11:53.000 280 33742.63 113.80 17092.48 88888.00 2016-10-06 23:11:54.000 280 33742.62 113.83 17092.41 88888.00 2016-10-06 23:11:55.000 280 33742.69 113.86 17092.43 37824.74 2016-10-06 23:11:56.000 280 33742.67 113.86 17092.43 88888.00 2016-10-06 23:11:57.000 280 33742.63 113.82 17092.41 88888.00 2016-10-06 23:11:58.000 280 33742.64 113.83 17092.43 88888.00 2016-10-06 23:11:59.000 280 33742.65 113.84 17092.44 88888.00 2016-10-06 23:12:00.000 280 33742.65 113.84 17092.46 37824.85 2016-10-06 23:12:01.000 280 33742.67 113.85 17092.49 88888.00 2016-10-06 23:12:02.000 280 33742.65 113.88 17092.49 88888.00 2016-10-06 23:12:03.000 280 33742.65 113.88 17092.51 88888.00 2016-10-06 23:12:04.000 280 33742.66 113.90 17092.48 88888.00 2016-10-06 23:12:05.000 280 33742.64 113.87 17092.45 37824.93 2016-10-06 23:12:06.000 280 33742.62 113.86 17092.45 88888.00 2016-10-06 23:12:07.000 280 33742.59 113.91 17092.46 88888.00 2016-10-06 23:12:08.000 280 33742.59 113.93 17092.46 88888.00 2016-10-06 23:12:09.000 280 33742.59 113.90 17092.42 88888.00 2016-10-06 23:12:10.000 280 33742.61 113.87 17092.43 37824.89 2016-10-06 23:12:11.000 280 33742.58 113.87 17092.47 88888.00 2016-10-06 23:12:12.000 280 33742.63 113.94 17092.46 88888.00 2016-10-06 23:12:13.000 280 33742.66 113.95 17092.45 88888.00 2016-10-06 23:12:14.000 280 33742.64 113.92 17092.46 88888.00 2016-10-06 23:12:15.000 280 33742.62 113.93 17092.50 37824.80 2016-10-06 23:12:16.000 280 33742.66 113.88 17092.52 88888.00 2016-10-06 23:12:17.000 280 33742.70 113.89 17092.49 88888.00 2016-10-06 23:12:18.000 280 33742.68 113.93 17092.49 88888.00 2016-10-06 23:12:19.000 280 33742.65 113.94 17092.47 88888.00 2016-10-06 23:12:20.000 280 33742.70 113.95 17092.50 37824.80 2016-10-06 23:12:21.000 280 33742.74 113.93 17092.49 88888.00 2016-10-06 23:12:22.000 280 33742.71 113.87 17092.51 88888.00 2016-10-06 23:12:23.000 280 33742.75 113.89 17092.52 88888.00 2016-10-06 23:12:24.000 280 33742.75 113.89 17092.51 88888.00 2016-10-06 23:12:25.000 280 33742.72 113.85 17092.49 37824.90 2016-10-06 23:12:26.000 280 33742.70 113.82 17092.52 88888.00 2016-10-06 23:12:27.000 280 33742.69 113.82 17092.55 88888.00 2016-10-06 23:12:28.000 280 33742.68 113.83 17092.51 88888.00 2016-10-06 23:12:29.000 280 33742.75 113.83 17092.53 88888.00 2016-10-06 23:12:30.000 280 33742.72 113.85 17092.54 37824.80 2016-10-06 23:12:31.000 280 33742.68 113.86 17092.53 88888.00 2016-10-06 23:12:32.000 280 33742.68 113.85 17092.53 88888.00 2016-10-06 23:12:33.000 280 33742.69 113.87 17092.50 88888.00 2016-10-06 23:12:34.000 280 33742.68 113.86 17092.52 88888.00 2016-10-06 23:12:35.000 280 33742.67 113.87 17092.52 37824.85 2016-10-06 23:12:36.000 280 33742.66 113.89 17092.52 88888.00 2016-10-06 23:12:37.000 280 33742.63 113.88 17092.53 88888.00 2016-10-06 23:12:38.000 280 33742.60 113.82 17092.55 88888.00 2016-10-06 23:12:39.000 280 33742.59 113.80 17092.56 88888.00 2016-10-06 23:12:40.000 280 33742.63 113.82 17092.54 37824.78 2016-10-06 23:12:41.000 280 33742.60 113.79 17092.53 88888.00 2016-10-06 23:12:42.000 280 33742.59 113.78 17092.53 88888.00 2016-10-06 23:12:43.000 280 33742.63 113.78 17092.54 88888.00 2016-10-06 23:12:44.000 280 33742.65 113.80 17092.53 88888.00 2016-10-06 23:12:45.000 280 33742.72 113.81 17092.55 37824.80 2016-10-06 23:12:46.000 280 33742.70 113.78 17092.54 88888.00 2016-10-06 23:12:47.000 280 33742.65 113.82 17092.56 88888.00 2016-10-06 23:12:48.000 280 33742.67 113.82 17092.55 88888.00 2016-10-06 23:12:49.000 280 33742.64 113.83 17092.52 88888.00 2016-10-06 23:12:50.000 280 33742.64 113.82 17092.54 37824.85 2016-10-06 23:12:51.000 280 33742.64 113.85 17092.53 88888.00 2016-10-06 23:12:52.000 280 33742.67 113.83 17092.51 88888.00 2016-10-06 23:12:53.000 280 33742.65 113.82 17092.49 88888.00 2016-10-06 23:12:54.000 280 33742.63 113.78 17092.49 88888.00 2016-10-06 23:12:55.000 280 33742.68 113.78 17092.46 37824.89 2016-10-06 23:12:56.000 280 33742.63 113.80 17092.48 88888.00 2016-10-06 23:12:57.000 280 33742.65 113.79 17092.53 88888.00 2016-10-06 23:12:58.000 280 33742.62 113.80 17092.57 88888.00 2016-10-06 23:12:59.000 280 33742.61 113.82 17092.55 88888.00 2016-10-06 23:13:00.000 280 33742.62 113.84 17092.54 37824.80 2016-10-06 23:13:01.000 280 33742.62 113.86 17092.54 88888.00 2016-10-06 23:13:02.000 280 33742.64 113.88 17092.53 88888.00 2016-10-06 23:13:03.000 280 33742.64 113.90 17092.47 88888.00 2016-10-06 23:13:04.000 280 33742.63 113.89 17092.46 88888.00 2016-10-06 23:13:05.000 280 33742.66 113.90 17092.47 37824.90 2016-10-06 23:13:06.000 280 33742.64 113.89 17092.45 88888.00 2016-10-06 23:13:07.000 280 33742.63 113.86 17092.47 88888.00 2016-10-06 23:13:08.000 280 33742.65 113.84 17092.53 88888.00 2016-10-06 23:13:09.000 280 33742.61 113.86 17092.55 88888.00 2016-10-06 23:13:10.000 280 33742.56 113.84 17092.57 37824.81 2016-10-06 23:13:11.000 280 33742.56 113.88 17092.59 88888.00 2016-10-06 23:13:12.000 280 33742.59 113.91 17092.57 88888.00 2016-10-06 23:13:13.000 280 33742.57 113.89 17092.55 88888.00 2016-10-06 23:13:14.000 280 33742.56 113.89 17092.53 88888.00 2016-10-06 23:13:15.000 280 33742.56 113.91 17092.52 37824.78 2016-10-06 23:13:16.000 280 33742.57 113.89 17092.54 88888.00 2016-10-06 23:13:17.000 280 33742.54 113.91 17092.51 88888.00 2016-10-06 23:13:18.000 280 33742.54 113.89 17092.52 88888.00 2016-10-06 23:13:19.000 280 33742.53 113.90 17092.50 88888.00 2016-10-06 23:13:20.000 280 33742.53 113.91 17092.51 37824.76 2016-10-06 23:13:21.000 280 33742.55 113.91 17092.55 88888.00 2016-10-06 23:13:22.000 280 33742.51 113.90 17092.51 88888.00 2016-10-06 23:13:23.000 280 33742.47 113.90 17092.51 88888.00 2016-10-06 23:13:24.000 280 33742.43 113.92 17092.52 88888.00 2016-10-06 23:13:25.000 280 33742.46 113.91 17092.54 37824.81 2016-10-06 23:13:26.000 280 33742.40 113.89 17092.53 88888.00 2016-10-06 23:13:27.000 280 33742.38 113.91 17092.50 88888.00 2016-10-06 23:13:28.000 280 33742.36 113.93 17092.49 88888.00 2016-10-06 23:13:29.000 280 33742.38 113.96 17092.47 88888.00 2016-10-06 23:13:30.000 280 33742.36 113.97 17092.43 37824.70 2016-10-06 23:13:31.000 280 33742.35 113.97 17092.47 88888.00 2016-10-06 23:13:32.000 280 33742.33 113.95 17092.48 88888.00 2016-10-06 23:13:33.000 280 33742.39 113.97 17092.48 88888.00 2016-10-06 23:13:34.000 280 33742.39 113.95 17092.50 88888.00 2016-10-06 23:13:35.000 280 33742.39 113.93 17092.53 37824.63 2016-10-06 23:13:36.000 280 33742.44 113.96 17092.54 88888.00 2016-10-06 23:13:37.000 280 33742.45 113.94 17092.53 88888.00 2016-10-06 23:13:38.000 280 33742.45 113.94 17092.53 88888.00 2016-10-06 23:13:39.000 280 33742.48 113.94 17092.52 88888.00 2016-10-06 23:13:40.000 280 33742.51 113.94 17092.51 37824.63 2016-10-06 23:13:41.000 280 33742.53 113.93 17092.54 88888.00 2016-10-06 23:13:42.000 280 33742.49 113.95 17092.55 88888.00 2016-10-06 23:13:43.000 280 33742.48 113.96 17092.54 88888.00 2016-10-06 23:13:44.000 280 33742.56 113.98 17092.53 88888.00 2016-10-06 23:13:45.000 280 33742.54 114.03 17092.49 37824.80 2016-10-06 23:13:46.000 280 33742.55 113.98 17092.50 88888.00 2016-10-06 23:13:47.000 280 33742.55 113.95 17092.49 88888.00 2016-10-06 23:13:48.000 280 33742.55 113.99 17092.48 88888.00 2016-10-06 23:13:49.000 280 33742.56 113.95 17092.50 88888.00 2016-10-06 23:13:50.000 280 33742.53 113.97 17092.50 37824.71 2016-10-06 23:13:51.000 280 33742.52 113.99 17092.45 88888.00 2016-10-06 23:13:52.000 280 33742.52 113.99 17092.47 88888.00 2016-10-06 23:13:53.000 280 33742.49 113.99 17092.47 88888.00 2016-10-06 23:13:54.000 280 33742.51 113.98 17092.48 88888.00 2016-10-06 23:13:55.000 280 33742.51 113.99 17092.47 37824.69 2016-10-06 23:13:56.000 280 33742.53 114.01 17092.45 88888.00 2016-10-06 23:13:57.000 280 33742.54 114.03 17092.42 88888.00 2016-10-06 23:13:58.000 280 33742.52 114.03 17092.39 88888.00 2016-10-06 23:13:59.000 280 33742.48 114.02 17092.44 88888.00 2016-10-06 23:14:00.000 280 33742.46 114.00 17092.49 37824.70 2016-10-06 23:14:01.000 280 33742.48 114.03 17092.50 88888.00 2016-10-06 23:14:02.000 280 33742.46 113.99 17092.46 88888.00 2016-10-06 23:14:03.000 280 33742.51 113.98 17092.43 88888.00 2016-10-06 23:14:04.000 280 33742.51 113.98 17092.43 88888.00 2016-10-06 23:14:05.000 280 33742.55 113.96 17092.46 37824.74 2016-10-06 23:14:06.000 280 33742.57 114.00 17092.50 88888.00 2016-10-06 23:14:07.000 280 33742.61 114.02 17092.50 88888.00 2016-10-06 23:14:08.000 280 33742.59 113.99 17092.51 88888.00 2016-10-06 23:14:09.000 280 33742.57 114.01 17092.55 88888.00 2016-10-06 23:14:10.000 280 33742.54 114.01 17092.53 37824.71 2016-10-06 23:14:11.000 280 33742.55 114.00 17092.53 88888.00 2016-10-06 23:14:12.000 280 33742.54 113.98 17092.51 88888.00 2016-10-06 23:14:13.000 280 33742.53 114.01 17092.50 88888.00 2016-10-06 23:14:14.000 280 33742.52 113.98 17092.50 88888.00 2016-10-06 23:14:15.000 280 33742.49 113.95 17092.47 37824.78 2016-10-06 23:14:16.000 280 33742.50 113.99 17092.48 88888.00 2016-10-06 23:14:17.000 280 33742.45 113.99 17092.47 88888.00 2016-10-06 23:14:18.000 280 33742.46 114.02 17092.53 88888.00 2016-10-06 23:14:19.000 280 33742.46 114.01 17092.52 88888.00 2016-10-06 23:14:20.000 280 33742.42 114.02 17092.50 37824.67 2016-10-06 23:14:21.000 280 33742.42 114.01 17092.49 88888.00 2016-10-06 23:14:22.000 280 33742.38 114.02 17092.54 88888.00 2016-10-06 23:14:23.000 280 33742.36 114.02 17092.58 88888.00 2016-10-06 23:14:24.000 280 33742.37 114.01 17092.55 88888.00 2016-10-06 23:14:25.000 280 33742.39 114.03 17092.60 37824.79 2016-10-06 23:14:26.000 280 33742.38 114.02 17092.59 88888.00 2016-10-06 23:14:27.000 280 33742.38 114.02 17092.53 88888.00 2016-10-06 23:14:28.000 280 33742.40 114.00 17092.54 88888.00 2016-10-06 23:14:29.000 280 33742.41 114.00 17092.53 88888.00 2016-10-06 23:14:30.000 280 33742.38 113.99 17092.52 37824.64 2016-10-06 23:14:31.000 280 33742.38 114.00 17092.54 88888.00 2016-10-06 23:14:32.000 280 33742.39 114.00 17092.49 88888.00 2016-10-06 23:14:33.000 280 33742.40 114.00 17092.47 88888.00 2016-10-06 23:14:34.000 280 33742.41 114.00 17092.52 88888.00 2016-10-06 23:14:35.000 280 33742.36 113.99 17092.54 37824.60 2016-10-06 23:14:36.000 280 33742.40 113.97 17092.54 88888.00 2016-10-06 23:14:37.000 280 33742.43 113.95 17092.55 88888.00 2016-10-06 23:14:38.000 280 33742.42 113.94 17092.55 88888.00 2016-10-06 23:14:39.000 280 33742.37 113.94 17092.55 88888.00 2016-10-06 23:14:40.000 280 33742.39 113.91 17092.50 37824.68 2016-10-06 23:14:41.000 280 33742.39 113.92 17092.53 88888.00 2016-10-06 23:14:42.000 280 33742.38 113.92 17092.49 88888.00 2016-10-06 23:14:43.000 280 33742.41 113.93 17092.50 88888.00 2016-10-06 23:14:44.000 280 33742.39 113.93 17092.50 88888.00 2016-10-06 23:14:45.000 280 33742.44 113.99 17092.52 37824.61 2016-10-06 23:14:46.000 280 33742.41 114.00 17092.55 88888.00 2016-10-06 23:14:47.000 280 33742.41 113.98 17092.57 88888.00 2016-10-06 23:14:48.000 280 33742.41 113.99 17092.58 88888.00 2016-10-06 23:14:49.000 280 33742.44 113.99 17092.58 88888.00 2016-10-06 23:14:50.000 280 33742.50 113.95 17092.57 37824.69 2016-10-06 23:14:51.000 280 33742.51 113.97 17092.55 88888.00 2016-10-06 23:14:52.000 280 33742.50 113.97 17092.53 88888.00 2016-10-06 23:14:53.000 280 33742.50 113.97 17092.54 88888.00 2016-10-06 23:14:54.000 280 33742.52 113.97 17092.57 88888.00 2016-10-06 23:14:55.000 280 33742.47 113.95 17092.59 37824.69 2016-10-06 23:14:56.000 280 33742.49 113.97 17092.59 88888.00 2016-10-06 23:14:57.000 280 33742.47 113.99 17092.56 88888.00 2016-10-06 23:14:58.000 280 33742.50 113.97 17092.58 88888.00 2016-10-06 23:14:59.000 280 33742.48 113.96 17092.56 88888.00 2016-10-06 23:15:00.000 280 33742.45 113.96 17092.57 37824.72 2016-10-06 23:15:01.000 280 33742.49 113.97 17092.62 88888.00 2016-10-06 23:15:02.000 280 33742.51 113.97 17092.58 88888.00 2016-10-06 23:15:03.000 280 33742.51 114.00 17092.58 88888.00 2016-10-06 23:15:04.000 280 33742.47 113.93 17092.58 88888.00 2016-10-06 23:15:05.000 280 33742.48 113.93 17092.56 37824.73 2016-10-06 23:15:06.000 280 33742.44 113.96 17092.57 88888.00 2016-10-06 23:15:07.000 280 33742.41 113.96 17092.58 88888.00 2016-10-06 23:15:08.000 280 33742.39 113.95 17092.55 88888.00 2016-10-06 23:15:09.000 280 33742.37 113.94 17092.52 88888.00 2016-10-06 23:15:10.000 280 33742.38 114.02 17092.56 37824.59 2016-10-06 23:15:11.000 280 33742.39 114.02 17092.57 88888.00 2016-10-06 23:15:12.000 280 33742.35 114.05 17092.58 88888.00 2016-10-06 23:15:13.000 280 33742.32 114.05 17092.54 88888.00 2016-10-06 23:15:14.000 280 33742.31 114.02 17092.53 88888.00 2016-10-06 23:15:15.000 280 33742.32 114.05 17092.54 37824.61 2016-10-06 23:15:16.000 280 33742.27 114.00 17092.54 88888.00 2016-10-06 23:15:17.000 280 33742.28 114.01 17092.56 88888.00 2016-10-06 23:15:18.000 280 33742.30 114.01 17092.56 88888.00 2016-10-06 23:15:19.000 280 33742.33 114.02 17092.57 88888.00 2016-10-06 23:15:20.000 280 33742.31 114.06 17092.63 37824.52 2016-10-06 23:15:21.000 280 33742.30 114.03 17092.63 88888.00 2016-10-06 23:15:22.000 280 33742.31 114.01 17092.63 88888.00 2016-10-06 23:15:23.000 280 33742.30 114.03 17092.62 88888.00 2016-10-06 23:15:24.000 280 33742.29 114.03 17092.58 88888.00 2016-10-06 23:15:25.000 280 33742.33 114.02 17092.60 37824.67 2016-10-06 23:15:26.000 280 33742.35 113.99 17092.59 88888.00 2016-10-06 23:15:27.000 280 33742.30 114.01 17092.57 88888.00 2016-10-06 23:15:28.000 280 33742.28 114.01 17092.53 88888.00 2016-10-06 23:15:29.000 280 33742.34 114.02 17092.54 88888.00 2016-10-06 23:15:30.000 280 33742.35 114.01 17092.55 37824.52 2016-10-06 23:15:31.000 280 33742.35 114.02 17092.52 88888.00 2016-10-06 23:15:32.000 280 33742.29 114.03 17092.56 88888.00 2016-10-06 23:15:33.000 280 33742.29 114.02 17092.54 88888.00 2016-10-06 23:15:34.000 280 33742.29 114.02 17092.55 88888.00 2016-10-06 23:15:35.000 280 33742.33 114.02 17092.55 37824.59 2016-10-06 23:15:36.000 280 33742.31 114.03 17092.53 88888.00 2016-10-06 23:15:37.000 280 33742.29 114.05 17092.55 88888.00 2016-10-06 23:15:38.000 280 33742.26 114.01 17092.54 88888.00 2016-10-06 23:15:39.000 280 33742.25 114.01 17092.57 88888.00 2016-10-06 23:15:40.000 280 33742.28 114.02 17092.56 37824.51 2016-10-06 23:15:41.000 280 33742.28 114.01 17092.54 88888.00 2016-10-06 23:15:42.000 280 33742.27 113.96 17092.57 88888.00 2016-10-06 23:15:43.000 280 33742.24 113.95 17092.55 88888.00 2016-10-06 23:15:44.000 280 33742.26 113.96 17092.55 88888.00 2016-10-06 23:15:45.000 280 33742.28 113.97 17092.53 37824.60 2016-10-06 23:15:46.000 280 33742.29 113.98 17092.53 88888.00 2016-10-06 23:15:47.000 280 33742.25 113.97 17092.57 88888.00 2016-10-06 23:15:48.000 280 33742.25 114.00 17092.59 88888.00 2016-10-06 23:15:49.000 280 33742.24 114.00 17092.55 88888.00 2016-10-06 23:15:50.000 280 33742.20 114.00 17092.56 37824.53 2016-10-06 23:15:51.000 280 33742.22 114.01 17092.56 88888.00 2016-10-06 23:15:52.000 280 33742.23 114.02 17092.56 88888.00 2016-10-06 23:15:53.000 280 33742.23 114.04 17092.57 88888.00 2016-10-06 23:15:54.000 280 33742.21 114.10 17092.58 88888.00 2016-10-06 23:15:55.000 280 33742.22 114.14 17092.58 37824.41 2016-10-06 23:15:56.000 280 33742.17 114.10 17092.63 88888.00 2016-10-06 23:15:57.000 280 33742.17 114.11 17092.65 88888.00 2016-10-06 23:15:58.000 280 33742.16 114.13 17092.64 88888.00 2016-10-06 23:15:59.000 280 33742.17 114.13 17092.61 88888.00 2016-10-06 23:16:00.000 280 33742.18 114.09 17092.64 37824.46 2016-10-06 23:16:01.000 280 33742.16 114.06 17092.61 88888.00 2016-10-06 23:16:02.000 280 33742.18 114.03 17092.61 88888.00 2016-10-06 23:16:03.000 280 33742.18 114.06 17092.60 88888.00 2016-10-06 23:16:04.000 280 33742.14 114.10 17092.61 88888.00 2016-10-06 23:16:05.000 280 33742.18 114.09 17092.63 37824.44 2016-10-06 23:16:06.000 280 33742.18 114.05 17092.64 88888.00 2016-10-06 23:16:07.000 280 33742.22 114.07 17092.65 88888.00 2016-10-06 23:16:08.000 280 33742.18 114.08 17092.61 88888.00 2016-10-06 23:16:09.000 280 33742.15 114.11 17092.58 88888.00 2016-10-06 23:16:10.000 280 33742.14 114.08 17092.58 37824.42 2016-10-06 23:16:11.000 280 33742.16 114.08 17092.58 88888.00 2016-10-06 23:16:12.000 280 33742.19 114.06 17092.60 88888.00 2016-10-06 23:16:13.000 280 33742.16 114.04 17092.60 88888.00 2016-10-06 23:16:14.000 280 33742.16 114.06 17092.61 88888.00 2016-10-06 23:16:15.000 280 33742.18 114.04 17092.59 37824.48 2016-10-06 23:16:16.000 280 33742.16 114.00 17092.62 88888.00 2016-10-06 23:16:17.000 280 33742.18 114.06 17092.59 88888.00 2016-10-06 23:16:18.000 280 33742.17 114.05 17092.63 88888.00 2016-10-06 23:16:19.000 280 33742.17 114.03 17092.66 88888.00 2016-10-06 23:16:20.000 280 33742.16 114.03 17092.64 37824.45 2016-10-06 23:16:21.000 280 33742.18 114.04 17092.63 88888.00 2016-10-06 23:16:22.000 280 33742.18 114.06 17092.59 88888.00 2016-10-06 23:16:23.000 280 33742.17 114.02 17092.59 88888.00 2016-10-06 23:16:24.000 280 33742.20 114.02 17092.61 88888.00 2016-10-06 23:16:25.000 280 33742.20 114.00 17092.63 37824.50 2016-10-06 23:16:26.000 280 33742.20 113.97 17092.59 88888.00 2016-10-06 23:16:27.000 280 33742.19 113.95 17092.58 88888.00 2016-10-06 23:16:28.000 280 33742.22 113.97 17092.59 88888.00 2016-10-06 23:16:29.000 280 33742.22 114.03 17092.63 88888.00 2016-10-06 23:16:30.000 280 33742.19 114.02 17092.63 37824.51 2016-10-06 23:16:31.000 280 33742.21 114.00 17092.61 88888.00 2016-10-06 23:16:32.000 280 33742.23 114.00 17092.68 88888.00 2016-10-06 23:16:33.000 280 33742.22 113.99 17092.64 88888.00 2016-10-06 23:16:34.000 280 33742.23 114.03 17092.63 88888.00 2016-10-06 23:16:35.000 280 33742.27 114.02 17092.62 37824.43 2016-10-06 23:16:36.000 280 33742.24 113.99 17092.62 88888.00 2016-10-06 23:16:37.000 280 33742.20 114.03 17092.63 88888.00 2016-10-06 23:16:38.000 280 33742.23 114.02 17092.61 88888.00 2016-10-06 23:16:39.000 280 33742.25 114.01 17092.63 88888.00 2016-10-06 23:16:40.000 280 33742.23 113.97 17092.64 37824.52 2016-10-06 23:16:41.000 280 33742.23 114.00 17092.62 88888.00 2016-10-06 23:16:42.000 280 33742.21 114.04 17092.62 88888.00 2016-10-06 23:16:43.000 280 33742.20 114.06 17092.64 88888.00 2016-10-06 23:16:44.000 280 33742.20 114.09 17092.66 88888.00 2016-10-06 23:16:45.000 280 33742.19 114.11 17092.67 37824.54 2016-10-06 23:16:46.000 280 33742.17 114.07 17092.64 88888.00 2016-10-06 23:16:47.000 280 33742.15 114.04 17092.68 88888.00 2016-10-06 23:16:48.000 280 33742.14 114.08 17092.71 88888.00 2016-10-06 23:16:49.000 280 33742.13 114.09 17092.69 88888.00 2016-10-06 23:16:50.000 280 33742.17 114.07 17092.71 37824.42 2016-10-06 23:16:51.000 280 33742.16 114.10 17092.72 88888.00 2016-10-06 23:16:52.000 280 33742.15 114.09 17092.76 88888.00 2016-10-06 23:16:53.000 280 33742.12 114.09 17092.77 88888.00 2016-10-06 23:16:54.000 280 33742.17 114.11 17092.75 88888.00 2016-10-06 23:16:55.000 280 33742.17 114.11 17092.74 37824.37 2016-10-06 23:16:56.000 280 33742.15 114.13 17092.73 88888.00 2016-10-06 23:16:57.000 280 33742.15 114.13 17092.72 88888.00 2016-10-06 23:16:58.000 280 33742.11 114.07 17092.71 88888.00 2016-10-06 23:16:59.000 280 33742.09 114.09 17092.73 88888.00 2016-10-06 23:17:00.000 280 33742.09 114.12 17092.73 37824.41 2016-10-06 23:17:01.000 280 33742.10 114.11 17092.73 88888.00 2016-10-06 23:17:02.000 280 33742.11 114.05 17092.71 88888.00 2016-10-06 23:17:03.000 280 33742.11 114.09 17092.69 88888.00 2016-10-06 23:17:04.000 280 33742.09 114.08 17092.70 88888.00 2016-10-06 23:17:05.000 280 33742.11 114.06 17092.71 37824.43 2016-10-06 23:17:06.000 280 33742.12 114.11 17092.75 88888.00 2016-10-06 23:17:07.000 280 33742.12 114.11 17092.72 88888.00 2016-10-06 23:17:08.000 280 33742.20 114.14 17092.69 88888.00 2016-10-06 23:17:09.000 280 33742.25 114.16 17092.69 88888.00 2016-10-06 23:17:10.000 280 33742.27 114.15 17092.72 37824.49 2016-10-06 23:17:11.000 280 33742.24 114.16 17092.70 88888.00 2016-10-06 23:17:12.000 280 33742.22 114.16 17092.73 88888.00 2016-10-06 23:17:13.000 280 33742.24 114.17 17092.68 88888.00 2016-10-06 23:17:14.000 280 33742.25 114.17 17092.62 88888.00 2016-10-06 23:17:15.000 280 33742.26 114.15 17092.64 37824.47 2016-10-06 23:17:16.000 280 33742.26 114.11 17092.63 88888.00 2016-10-06 23:17:17.000 280 33742.28 114.13 17092.64 88888.00 2016-10-06 23:17:18.000 280 33742.33 114.12 17092.66 88888.00 2016-10-06 23:17:19.000 280 33742.34 114.11 17092.62 88888.00 2016-10-06 23:17:20.000 280 33742.36 114.10 17092.61 37824.47 2016-10-06 23:17:21.000 280 33742.36 114.10 17092.64 88888.00 2016-10-06 23:17:22.000 280 33742.40 114.07 17092.65 88888.00 2016-10-06 23:17:23.000 280 33742.36 114.06 17092.63 88888.00 2016-10-06 23:17:24.000 280 33742.36 114.08 17092.61 88888.00 2016-10-06 23:17:25.000 280 33742.35 114.07 17092.63 37824.67 2016-10-06 23:17:26.000 280 33742.36 114.03 17092.60 88888.00 2016-10-06 23:17:27.000 280 33742.30 114.01 17092.55 88888.00 2016-10-06 23:17:28.000 280 33742.31 113.99 17092.53 88888.00 2016-10-06 23:17:29.000 280 33742.31 114.05 17092.54 88888.00 2016-10-06 23:17:30.000 280 33742.34 114.03 17092.60 37824.60 2016-10-06 23:17:31.000 280 33742.31 114.03 17092.57 88888.00 2016-10-06 23:17:32.000 280 33742.31 114.04 17092.58 88888.00 2016-10-06 23:17:33.000 280 33742.30 114.06 17092.58 88888.00 2016-10-06 23:17:34.000 280 33742.32 114.05 17092.54 88888.00 2016-10-06 23:17:35.000 280 33742.33 114.08 17092.55 37824.55 2016-10-06 23:17:36.000 280 33742.28 114.07 17092.56 88888.00 2016-10-06 23:17:37.000 280 33742.30 114.09 17092.54 88888.00 2016-10-06 23:17:38.000 280 33742.31 114.06 17092.57 88888.00 2016-10-06 23:17:39.000 280 33742.33 114.05 17092.55 88888.00 2016-10-06 23:17:40.000 280 33742.35 114.07 17092.58 37824.49 2016-10-06 23:17:41.000 280 33742.33 114.08 17092.58 88888.00 2016-10-06 23:17:42.000 280 33742.35 114.06 17092.62 88888.00 2016-10-06 23:17:43.000 280 33742.33 114.05 17092.59 88888.00 2016-10-06 23:17:44.000 280 33742.31 114.01 17092.63 88888.00 2016-10-06 23:17:45.000 280 33742.34 113.99 17092.57 37824.54 2016-10-06 23:17:46.000 280 33742.38 114.04 17092.59 88888.00 2016-10-06 23:17:47.000 280 33742.38 114.05 17092.60 88888.00 2016-10-06 23:17:48.000 280 33742.36 114.00 17092.59 88888.00 2016-10-06 23:17:49.000 280 33742.32 113.97 17092.62 88888.00 2016-10-06 23:17:50.000 280 33742.33 114.03 17092.61 37824.64 2016-10-06 23:17:51.000 280 33742.31 114.03 17092.57 88888.00 2016-10-06 23:17:52.000 280 33742.29 114.02 17092.54 88888.00 2016-10-06 23:17:53.000 280 33742.31 113.97 17092.53 88888.00 2016-10-06 23:17:54.000 280 33742.30 113.96 17092.56 88888.00 2016-10-06 23:17:55.000 280 33742.32 114.05 17092.52 37824.56 2016-10-06 23:17:56.000 280 33742.33 114.06 17092.54 88888.00 2016-10-06 23:17:57.000 280 33742.33 114.02 17092.57 88888.00 2016-10-06 23:17:58.000 280 33742.29 113.99 17092.53 88888.00 2016-10-06 23:17:59.000 280 33742.30 114.01 17092.50 88888.00 2016-10-06 23:18:00.000 280 33742.28 114.01 17092.52 37824.58 2016-10-06 23:18:01.000 280 33742.29 113.96 17092.51 88888.00 2016-10-06 23:18:02.000 280 33742.30 113.98 17092.52 88888.00 2016-10-06 23:18:03.000 280 33742.29 114.02 17092.55 88888.00 2016-10-06 23:18:04.000 280 33742.31 113.93 17092.59 88888.00 2016-10-06 23:18:05.000 280 33742.34 113.93 17092.58 37824.64 2016-10-06 23:18:06.000 280 33742.32 113.95 17092.55 88888.00 2016-10-06 23:18:07.000 280 33742.35 113.97 17092.59 88888.00 2016-10-06 23:18:08.000 280 33742.38 113.98 17092.61 88888.00 2016-10-06 23:18:09.000 280 33742.35 113.94 17092.65 88888.00 2016-10-06 23:18:10.000 280 33742.33 113.95 17092.62 37824.65 2016-10-06 23:18:11.000 280 33742.33 113.90 17092.59 88888.00 2016-10-06 23:18:12.000 280 33742.31 113.91 17092.61 88888.00 2016-10-06 23:18:13.000 280 33742.31 113.88 17092.60 88888.00 2016-10-06 23:18:14.000 280 33742.29 113.83 17092.61 88888.00 2016-10-06 23:18:15.000 280 33742.30 113.87 17092.61 37824.59 2016-10-06 23:18:16.000 280 33742.31 113.94 17092.59 88888.00 2016-10-06 23:18:17.000 280 33742.29 113.94 17092.59 88888.00 2016-10-06 23:18:18.000 280 33742.27 113.88 17092.59 88888.00 2016-10-06 23:18:19.000 280 33742.29 113.87 17092.60 88888.00 2016-10-06 23:18:20.000 280 33742.28 113.85 17092.60 37824.61 2016-10-06 23:18:21.000 280 33742.33 113.89 17092.57 88888.00 2016-10-06 23:18:22.000 280 33742.34 113.89 17092.55 88888.00 2016-10-06 23:18:23.000 280 33742.37 113.89 17092.52 88888.00 2016-10-06 23:18:24.000 280 33742.40 113.86 17092.57 88888.00 2016-10-06 23:18:25.000 280 33742.41 113.88 17092.61 37824.60 2016-10-06 23:18:26.000 280 33742.40 113.91 17092.59 88888.00 2016-10-06 23:18:27.000 280 33742.40 113.92 17092.56 88888.00 2016-10-06 23:18:28.000 280 33742.42 113.91 17092.54 88888.00 2016-10-06 23:18:29.000 280 33742.44 113.89 17092.56 88888.00 2016-10-06 23:18:30.000 280 33742.42 113.85 17092.57 37824.73 2016-10-06 23:18:31.000 280 33742.39 113.87 17092.59 88888.00 2016-10-06 23:18:32.000 280 33742.41 113.86 17092.54 88888.00 2016-10-06 23:18:33.000 280 33742.39 113.85 17092.51 88888.00 2016-10-06 23:18:34.000 280 33742.38 113.85 17092.52 88888.00 2016-10-06 23:18:35.000 280 33742.36 113.86 17092.52 37824.64 2016-10-06 23:18:36.000 280 33742.36 113.84 17092.53 88888.00 2016-10-06 23:18:37.000 280 33742.39 113.84 17092.55 88888.00 2016-10-06 23:18:38.000 280 33742.37 113.81 17092.55 88888.00 2016-10-06 23:18:39.000 280 33742.39 113.84 17092.57 88888.00 2016-10-06 23:18:40.000 280 33742.38 113.85 17092.57 37824.61 2016-10-06 23:18:41.000 280 33742.34 113.81 17092.55 88888.00 2016-10-06 23:18:42.000 280 33742.31 113.82 17092.53 88888.00 2016-10-06 23:18:43.000 280 33742.28 113.83 17092.52 88888.00 2016-10-06 23:18:44.000 280 33742.32 113.81 17092.53 88888.00 2016-10-06 23:18:45.000 280 33742.31 113.82 17092.54 37824.61 2016-10-06 23:18:46.000 280 33742.32 113.79 17092.55 88888.00 2016-10-06 23:18:47.000 280 33742.33 113.77 17092.53 88888.00 2016-10-06 23:18:48.000 280 33742.33 113.78 17092.53 88888.00 2016-10-06 23:18:49.000 280 33742.36 113.79 17092.58 88888.00 2016-10-06 23:18:50.000 280 33742.36 113.79 17092.54 37824.64 2016-10-06 23:18:51.000 280 33742.34 113.77 17092.56 88888.00 2016-10-06 23:18:52.000 280 33742.32 113.73 17092.56 88888.00 2016-10-06 23:18:53.000 280 33742.33 113.72 17092.53 88888.00 2016-10-06 23:18:54.000 280 33742.34 113.74 17092.52 88888.00 2016-10-06 23:18:55.000 280 33742.35 113.71 17092.53 37824.67 2016-10-06 23:18:56.000 280 33742.38 113.71 17092.55 88888.00 2016-10-06 23:18:57.000 280 33742.39 113.69 17092.60 88888.00 2016-10-06 23:18:58.000 280 33742.43 113.65 17092.62 88888.00 2016-10-06 23:18:59.000 280 33742.46 113.64 17092.61 88888.00 2016-10-06 23:19:00.000 280 33742.50 113.65 17092.59 37824.72 2016-10-06 23:19:01.000 280 33742.51 113.66 17092.59 88888.00 2016-10-06 23:19:02.000 280 33742.46 113.66 17092.61 88888.00 2016-10-06 23:19:03.000 280 33742.47 113.65 17092.56 88888.00 2016-10-06 23:19:04.000 280 33742.51 113.65 17092.55 88888.00 2016-10-06 23:19:05.000 280 33742.53 113.61 17092.52 37824.74 2016-10-06 23:19:06.000 280 33742.55 113.63 17092.54 88888.00 2016-10-06 23:19:07.000 280 33742.55 113.62 17092.51 88888.00 2016-10-06 23:19:08.000 280 33742.53 113.62 17092.52 88888.00 2016-10-06 23:19:09.000 280 33742.54 113.64 17092.54 88888.00 2016-10-06 23:19:10.000 280 33742.59 113.64 17092.56 37824.87 2016-10-06 23:19:11.000 280 33742.59 113.63 17092.57 88888.00 2016-10-06 23:19:12.000 280 33742.59 113.63 17092.59 88888.00 2016-10-06 23:19:13.000 280 33742.61 113.62 17092.58 88888.00 2016-10-06 23:19:14.000 280 33742.62 113.54 17092.61 88888.00 2016-10-06 23:19:15.000 280 33742.60 113.54 17092.61 37824.86 2016-10-06 23:19:16.000 280 33742.57 113.58 17092.54 88888.00 2016-10-06 23:19:17.000 280 33742.57 113.59 17092.51 88888.00 2016-10-06 23:19:18.000 280 33742.64 113.59 17092.53 88888.00 2016-10-06 23:19:19.000 280 33742.65 113.59 17092.59 88888.00 2016-10-06 23:19:20.000 280 33742.62 113.59 17092.58 37824.91 2016-10-06 23:19:21.000 280 33742.65 113.57 17092.59 88888.00 2016-10-06 23:19:22.000 280 33742.66 113.59 17092.61 88888.00 2016-10-06 23:19:23.000 280 33742.65 113.61 17092.60 88888.00 2016-10-06 23:19:24.000 280 33742.66 113.62 17092.57 88888.00 2016-10-06 23:19:25.000 280 33742.67 113.58 17092.59 37824.83 2016-10-06 23:19:26.000 280 33742.67 113.55 17092.58 88888.00 2016-10-06 23:19:27.000 280 33742.70 113.54 17092.58 88888.00 2016-10-06 23:19:28.000 280 33742.70 113.54 17092.56 88888.00 2016-10-06 23:19:29.000 280 33742.70 113.54 17092.56 88888.00 2016-10-06 23:19:30.000 280 33742.66 113.56 17092.52 37824.97 2016-10-06 23:19:31.000 280 33742.64 113.56 17092.47 88888.00 2016-10-06 23:19:32.000 280 33742.67 113.56 17092.47 88888.00 2016-10-06 23:19:33.000 280 33742.67 113.54 17092.46 88888.00 2016-10-06 23:19:34.000 280 33742.70 113.53 17092.49 88888.00 2016-10-06 23:19:35.000 280 33742.67 113.54 17092.55 37824.89 2016-10-06 23:19:36.000 280 33742.66 113.56 17092.60 88888.00 2016-10-06 23:19:37.000 280 33742.66 113.56 17092.58 88888.00 2016-10-06 23:19:38.000 280 33742.68 113.56 17092.58 88888.00 2016-10-06 23:19:39.000 280 33742.65 113.52 17092.56 88888.00 2016-10-06 23:19:40.000 280 33742.66 113.51 17092.55 37824.85 2016-10-06 23:19:41.000 280 33742.66 113.49 17092.53 88888.00 2016-10-06 23:19:42.000 280 33742.64 113.46 17092.55 88888.00 2016-10-06 23:19:43.000 280 33742.63 113.46 17092.58 88888.00 2016-10-06 23:19:44.000 280 33742.60 113.47 17092.57 88888.00 2016-10-06 23:19:45.000 280 33742.65 113.49 17092.54 37824.87 2016-10-06 23:19:46.000 280 33742.69 113.47 17092.53 88888.00 2016-10-06 23:19:47.000 280 33742.65 113.44 17092.57 88888.00 2016-10-06 23:19:48.000 280 33742.61 113.41 17092.58 88888.00 2016-10-06 23:19:49.000 280 33742.59 113.42 17092.59 88888.00 2016-10-06 23:19:50.000 280 33742.59 113.43 17092.59 37824.97 2016-10-06 23:19:51.000 280 33742.60 113.45 17092.63 88888.00 2016-10-06 23:19:52.000 280 33742.60 113.42 17092.62 88888.00 2016-10-06 23:19:53.000 280 33742.60 113.38 17092.59 88888.00 2016-10-06 23:19:54.000 280 33742.58 113.39 17092.57 88888.00 2016-10-06 23:19:55.000 280 33742.59 113.34 17092.56 37824.82 2016-10-06 23:19:56.000 280 33742.60 113.35 17092.56 88888.00 2016-10-06 23:19:57.000 280 33742.61 113.34 17092.54 88888.00 2016-10-06 23:19:58.000 280 33742.62 113.32 17092.56 88888.00 2016-10-06 23:19:59.000 280 33742.66 113.33 17092.59 88888.00 2016-10-06 23:20:00.000 280 33742.67 113.35 17092.61 37824.87 2016-10-06 23:20:01.000 280 33742.69 113.33 17092.61 88888.00 2016-10-06 23:20:02.000 280 33742.70 113.31 17092.58 88888.00 2016-10-06 23:20:03.000 280 33742.72 113.33 17092.57 88888.00 2016-10-06 23:20:04.000 280 33742.76 113.37 17092.58 88888.00 2016-10-06 23:20:05.000 280 33742.77 113.33 17092.57 37824.93 2016-10-06 23:20:06.000 280 33742.78 113.35 17092.61 88888.00 2016-10-06 23:20:07.000 280 33742.79 113.34 17092.58 88888.00 2016-10-06 23:20:08.000 280 33742.80 113.33 17092.52 88888.00 2016-10-06 23:20:09.000 280 33742.78 113.30 17092.57 88888.00 2016-10-06 23:20:10.000 280 33742.78 113.28 17092.56 37825.11 2016-10-06 23:20:11.000 280 33742.78 113.31 17092.53 88888.00 2016-10-06 23:20:12.000 280 33742.78 113.32 17092.52 88888.00 2016-10-06 23:20:13.000 280 33742.74 113.30 17092.51 88888.00 2016-10-06 23:20:14.000 280 33742.75 113.30 17092.55 88888.00 2016-10-06 23:20:15.000 280 33742.77 113.29 17092.55 37825.04 2016-10-06 23:20:16.000 280 33742.78 113.26 17092.53 88888.00 2016-10-06 23:20:17.000 280 33742.77 113.28 17092.53 88888.00 2016-10-06 23:20:18.000 280 33742.75 113.25 17092.51 88888.00 2016-10-06 23:20:19.000 280 33742.81 113.29 17092.48 88888.00 2016-10-06 23:20:20.000 280 33742.83 113.26 17092.55 37825.02 2016-10-06 23:20:21.000 280 33742.86 113.25 17092.55 88888.00 2016-10-06 23:20:22.000 280 33742.84 113.26 17092.57 88888.00 2016-10-06 23:20:23.000 280 33742.85 113.26 17092.56 88888.00 2016-10-06 23:20:24.000 280 33742.87 113.30 17092.49 88888.00 2016-10-06 23:20:25.000 280 33742.87 113.32 17092.50 37825.12 2016-10-06 23:20:26.000 280 33742.86 113.29 17092.50 88888.00 2016-10-06 23:20:27.000 280 33742.85 113.29 17092.48 88888.00 2016-10-06 23:20:28.000 280 33742.86 113.32 17092.49 88888.00 2016-10-06 23:20:29.000 280 33742.82 113.30 17092.53 88888.00 2016-10-06 23:20:30.000 280 33742.88 113.27 17092.53 37825.08 2016-10-06 23:20:31.000 280 33742.88 113.24 17092.51 88888.00 2016-10-06 23:20:32.000 280 33742.87 113.24 17092.55 88888.00 2016-10-06 23:20:33.000 280 33742.84 113.24 17092.52 88888.00 2016-10-06 23:20:34.000 280 33742.82 113.28 17092.54 88888.00 2016-10-06 23:20:35.000 280 33742.84 113.28 17092.55 37825.10 2016-10-06 23:20:36.000 280 33742.84 113.23 17092.53 88888.00 2016-10-06 23:20:37.000 280 33742.83 113.24 17092.54 88888.00 2016-10-06 23:20:38.000 280 33742.85 113.31 17092.59 88888.00 2016-10-06 23:20:39.000 280 33742.87 113.29 17092.54 88888.00 2016-10-06 23:20:40.000 280 33742.89 113.26 17092.53 37825.12 2016-10-06 23:20:41.000 280 33742.89 113.27 17092.55 88888.00 2016-10-06 23:20:42.000 280 33742.87 113.25 17092.55 88888.00 2016-10-06 23:20:43.000 280 33742.85 113.26 17092.49 88888.00 2016-10-06 23:20:44.000 280 33742.84 113.27 17092.51 88888.00 2016-10-06 23:20:45.000 280 33742.84 113.31 17092.52 37825.10 2016-10-06 23:20:46.000 280 33742.81 113.35 17092.54 88888.00 2016-10-06 23:20:47.000 280 33742.83 113.32 17092.52 88888.00 2016-10-06 23:20:48.000 280 33742.83 113.30 17092.54 88888.00 2016-10-06 23:20:49.000 280 33742.81 113.30 17092.55 88888.00 2016-10-06 23:20:50.000 280 33742.82 113.33 17092.59 37825.17 2016-10-06 23:20:51.000 280 33742.80 113.37 17092.59 88888.00 2016-10-06 23:20:52.000 280 33742.80 113.36 17092.58 88888.00 2016-10-06 23:20:53.000 280 33742.76 113.37 17092.58 88888.00 2016-10-06 23:20:54.000 280 33742.78 113.35 17092.57 88888.00 2016-10-06 23:20:55.000 280 33742.78 113.35 17092.57 37825.04 2016-10-06 23:20:56.000 280 33742.80 113.35 17092.56 88888.00 2016-10-06 23:20:57.000 280 33742.80 113.35 17092.56 88888.00 2016-10-06 23:20:58.000 280 33742.82 113.36 17092.53 88888.00 2016-10-06 23:20:59.000 280 33742.85 113.36 17092.52 88888.00 2016-10-06 23:21:00.000 280 33742.89 113.32 17092.51 37825.09 2016-10-06 23:21:01.000 280 33742.92 113.34 17092.46 88888.00 2016-10-06 23:21:02.000 280 33742.94 113.34 17092.48 88888.00 2016-10-06 23:21:03.000 280 33742.99 113.37 17092.51 88888.00 2016-10-06 23:21:04.000 280 33743.04 113.39 17092.54 88888.00 2016-10-06 23:21:05.000 280 33743.07 113.36 17092.52 37825.18 2016-10-06 23:21:06.000 280 33743.06 113.32 17092.54 88888.00 2016-10-06 23:21:07.000 280 33743.09 113.35 17092.53 88888.00 2016-10-06 23:21:08.000 280 33743.12 113.31 17092.52 88888.00 2016-10-06 23:21:09.000 280 33743.12 113.32 17092.51 88888.00 2016-10-06 23:21:10.000 280 33743.13 113.30 17092.50 37825.33 2016-10-06 23:21:11.000 280 33743.14 113.28 17092.49 88888.00 2016-10-06 23:21:12.000 280 33743.17 113.29 17092.51 88888.00 2016-10-06 23:21:13.000 280 33743.23 113.24 17092.59 88888.00 2016-10-06 23:21:14.000 280 33743.22 113.21 17092.57 88888.00 2016-10-06 23:21:15.000 280 33743.22 113.23 17092.55 37825.44 2016-10-06 23:21:16.000 280 33743.22 113.26 17092.56 88888.00 2016-10-06 23:21:17.000 280 33743.24 113.27 17092.51 88888.00 2016-10-06 23:21:18.000 280 33743.26 113.23 17092.51 88888.00 2016-10-06 23:21:19.000 280 33743.22 113.22 17092.49 88888.00 2016-10-06 23:21:20.000 280 33743.24 113.23 17092.54 37825.43 2016-10-06 23:21:21.000 280 33743.24 113.24 17092.51 88888.00 2016-10-06 23:21:22.000 280 33743.22 113.20 17092.52 88888.00 2016-10-06 23:21:23.000 280 33743.24 113.17 17092.51 88888.00 2016-10-06 23:21:24.000 280 33743.24 113.19 17092.56 88888.00 2016-10-06 23:21:25.000 280 33743.22 113.23 17092.52 37825.45 2016-10-06 23:21:26.000 280 33743.24 113.23 17092.50 88888.00 2016-10-06 23:21:27.000 280 33743.24 113.29 17092.52 88888.00 2016-10-06 23:21:28.000 280 33743.22 113.26 17092.52 88888.00 2016-10-06 23:21:29.000 280 33743.21 113.29 17092.51 88888.00 2016-10-06 23:21:30.000 280 33743.22 113.29 17092.50 37825.52 2016-10-06 23:21:31.000 280 33743.19 113.29 17092.51 88888.00 2016-10-06 23:21:32.000 280 33743.18 113.27 17092.52 88888.00 2016-10-06 23:21:33.000 280 33743.18 113.28 17092.56 88888.00 2016-10-06 23:21:34.000 280 33743.19 113.28 17092.55 88888.00 2016-10-06 23:21:35.000 280 33743.19 113.31 17092.53 37825.43 2016-10-06 23:21:36.000 280 33743.17 113.29 17092.55 88888.00 2016-10-06 23:21:37.000 280 33743.20 113.29 17092.56 88888.00 2016-10-06 23:21:38.000 280 33743.25 113.32 17092.55 88888.00 2016-10-06 23:21:39.000 280 33743.26 113.33 17092.57 88888.00 2016-10-06 23:21:40.000 280 33743.27 113.33 17092.52 37825.46 2016-10-06 23:21:41.000 280 33743.30 113.31 17092.55 88888.00 2016-10-06 23:21:42.000 280 33743.32 113.30 17092.54 88888.00 2016-10-06 23:21:43.000 280 33743.33 113.29 17092.50 88888.00 2016-10-06 23:21:44.000 280 33743.36 113.29 17092.52 88888.00 2016-10-06 23:21:45.000 280 33743.41 113.31 17092.53 37825.52 2016-10-06 23:21:46.000 280 33743.41 113.32 17092.49 88888.00 2016-10-06 23:21:47.000 280 33743.40 113.35 17092.53 88888.00 2016-10-06 23:21:48.000 280 33743.42 113.35 17092.52 88888.00 2016-10-06 23:21:49.000 280 33743.41 113.36 17092.55 88888.00 2016-10-06 23:21:50.000 280 33743.40 113.30 17092.56 37825.70 2016-10-06 23:21:51.000 280 33743.44 113.27 17092.50 88888.00 2016-10-06 23:21:52.000 280 33743.43 113.29 17092.48 88888.00 2016-10-06 23:21:53.000 280 33743.41 113.28 17092.51 88888.00 2016-10-06 23:21:54.000 280 33743.41 113.21 17092.53 88888.00 2016-10-06 23:21:55.000 280 33743.44 113.26 17092.47 37825.61 2016-10-06 23:21:56.000 280 33743.46 113.30 17092.47 88888.00 2016-10-06 23:21:57.000 280 33743.49 113.27 17092.44 88888.00 2016-10-06 23:21:58.000 280 33743.53 113.23 17092.48 88888.00 2016-10-06 23:21:59.000 280 33743.54 113.18 17092.53 88888.00 2016-10-06 23:22:00.000 280 33743.54 113.25 17092.56 37825.78 2016-10-06 23:22:01.000 280 33743.53 113.29 17092.58 88888.00 2016-10-06 23:22:02.000 280 33743.52 113.25 17092.58 88888.00 2016-10-06 23:22:03.000 280 33743.53 113.22 17092.60 88888.00 2016-10-06 23:22:04.000 280 33743.51 113.25 17092.53 88888.00 2016-10-06 23:22:05.000 280 33743.50 113.22 17092.56 37825.75 2016-10-06 23:22:06.000 280 33743.52 113.25 17092.57 88888.00 2016-10-06 23:22:07.000 280 33743.53 113.24 17092.56 88888.00 2016-10-06 23:22:08.000 280 33743.59 113.26 17092.55 88888.00 2016-10-06 23:22:09.000 280 33743.60 113.29 17092.52 88888.00 2016-10-06 23:22:10.000 280 33743.55 113.31 17092.55 37825.82 2016-10-06 23:22:11.000 280 33743.55 113.30 17092.58 88888.00 2016-10-06 23:22:12.000 280 33743.53 113.32 17092.57 88888.00 2016-10-06 23:22:13.000 280 33743.56 113.32 17092.57 88888.00 2016-10-06 23:22:14.000 280 33743.55 113.33 17092.59 88888.00 2016-10-06 23:22:15.000 280 33743.59 113.36 17092.58 37825.71 2016-10-06 23:22:16.000 280 33743.58 113.37 17092.58 88888.00 2016-10-06 23:22:17.000 280 33743.54 113.34 17092.52 88888.00 2016-10-06 23:22:18.000 280 33743.51 113.33 17092.54 88888.00 2016-10-06 23:22:19.000 280 33743.59 113.37 17092.57 88888.00 2016-10-06 23:22:20.000 280 33743.62 113.38 17092.60 37825.77 2016-10-06 23:22:21.000 280 33743.59 113.37 17092.58 88888.00 2016-10-06 23:22:22.000 280 33743.57 113.34 17092.56 88888.00 2016-10-06 23:22:23.000 280 33743.58 113.38 17092.55 88888.00 2016-10-06 23:22:24.000 280 33743.56 113.42 17092.55 88888.00 2016-10-06 23:22:25.000 280 33743.54 113.42 17092.56 37825.76 2016-10-06 23:22:26.000 280 33743.55 113.41 17092.59 88888.00 2016-10-06 23:22:27.000 280 33743.57 113.41 17092.58 88888.00 2016-10-06 23:22:28.000 280 33743.62 113.42 17092.56 88888.00 2016-10-06 23:22:29.000 280 33743.64 113.47 17092.55 88888.00 2016-10-06 23:22:30.000 280 33743.63 113.45 17092.54 37825.76 2016-10-06 23:22:31.000 280 33743.65 113.44 17092.59 88888.00 2016-10-06 23:22:32.000 280 33743.63 113.43 17092.59 88888.00 2016-10-06 23:22:33.000 280 33743.63 113.45 17092.58 88888.00 2016-10-06 23:22:34.000 280 33743.62 113.46 17092.58 88888.00 2016-10-06 23:22:35.000 280 33743.59 113.42 17092.56 37825.78 2016-10-06 23:22:36.000 280 33743.61 113.46 17092.54 88888.00 2016-10-06 23:22:37.000 280 33743.58 113.48 17092.52 88888.00 2016-10-06 23:22:38.000 280 33743.55 113.49 17092.48 88888.00 2016-10-06 23:22:39.000 280 33743.55 113.47 17092.53 88888.00 2016-10-06 23:22:40.000 280 33743.58 113.50 17092.55 37825.73 2016-10-06 23:22:41.000 280 33743.57 113.47 17092.54 88888.00 2016-10-06 23:22:42.000 280 33743.58 113.46 17092.58 88888.00 2016-10-06 23:22:43.000 280 33743.63 113.48 17092.59 88888.00 2016-10-06 23:22:44.000 280 33743.62 113.51 17092.56 88888.00 2016-10-06 23:22:45.000 280 33743.59 113.53 17092.54 37825.68 2016-10-06 23:22:46.000 280 33743.54 113.53 17092.57 88888.00 2016-10-06 23:22:47.000 280 33743.56 113.53 17092.61 88888.00 2016-10-06 23:22:48.000 280 33743.58 113.54 17092.58 88888.00 2016-10-06 23:22:49.000 280 33743.63 113.54 17092.56 88888.00 2016-10-06 23:22:50.000 280 33743.58 113.46 17092.52 37825.74 2016-10-06 23:22:51.000 280 33743.58 113.52 17092.49 88888.00 2016-10-06 23:22:52.000 280 33743.55 113.52 17092.54 88888.00 2016-10-06 23:22:53.000 280 33743.52 113.50 17092.54 88888.00 2016-10-06 23:22:54.000 280 33743.54 113.49 17092.52 88888.00 2016-10-06 23:22:55.000 280 33743.57 113.47 17092.52 37825.83 2016-10-06 23:22:56.000 280 33743.59 113.44 17092.50 88888.00 2016-10-06 23:22:57.000 280 33743.64 113.46 17092.50 88888.00 2016-10-06 23:22:58.000 280 33743.67 113.45 17092.54 88888.00 2016-10-06 23:22:59.000 280 33743.66 113.45 17092.53 88888.00 2016-10-06 23:23:00.000 280 33743.64 113.41 17092.51 37825.79 2016-10-06 23:23:01.000 280 33743.66 113.41 17092.49 88888.00 2016-10-06 23:23:02.000 280 33743.70 113.47 17092.48 88888.00 2016-10-06 23:23:03.000 280 33743.70 113.50 17092.47 88888.00 2016-10-06 23:23:04.000 280 33743.69 113.49 17092.48 88888.00 2016-10-06 23:23:05.000 280 33743.72 113.49 17092.49 37825.87 2016-10-06 23:23:06.000 280 33743.72 113.47 17092.50 88888.00 2016-10-06 23:23:07.000 280 33743.76 113.47 17092.49 88888.00 2016-10-06 23:23:08.000 280 33743.67 113.47 17092.46 88888.00 2016-10-06 23:23:09.000 280 33743.71 113.48 17092.46 88888.00 2016-10-06 23:23:10.000 280 33743.75 113.48 17092.48 37825.96 2016-10-06 23:23:11.000 280 33743.79 113.49 17092.50 88888.00 2016-10-06 23:23:12.000 280 33743.80 113.46 17092.49 88888.00 2016-10-06 23:23:13.000 280 33743.83 113.47 17092.50 88888.00 2016-10-06 23:23:14.000 280 33743.83 113.45 17092.49 88888.00 2016-10-06 23:23:15.000 280 33743.83 113.44 17092.47 37825.97 2016-10-06 23:23:16.000 280 33743.84 113.44 17092.48 88888.00 2016-10-06 23:23:17.000 280 33743.80 113.42 17092.51 88888.00 2016-10-06 23:23:18.000 280 33743.79 113.44 17092.51 88888.00 2016-10-06 23:23:19.000 280 33743.85 113.46 17092.50 88888.00 2016-10-06 23:23:20.000 280 33743.85 113.47 17092.50 37825.98 2016-10-06 23:23:21.000 280 33743.87 113.45 17092.54 88888.00 2016-10-06 23:23:22.000 280 33743.84 113.40 17092.50 88888.00 2016-10-06 23:23:23.000 280 33743.88 113.42 17092.54 88888.00 2016-10-06 23:23:24.000 280 33743.87 113.42 17092.53 88888.00 2016-10-06 23:23:25.000 280 33743.88 113.41 17092.50 37825.95 2016-10-06 23:23:26.000 280 33743.88 113.41 17092.52 88888.00 2016-10-06 23:23:27.000 280 33743.87 113.43 17092.52 88888.00 2016-10-06 23:23:28.000 280 33743.92 113.45 17092.52 88888.00 2016-10-06 23:23:29.000 280 33743.93 113.46 17092.47 88888.00 2016-10-06 23:23:30.000 280 33743.93 113.42 17092.48 37826.01 2016-10-06 23:23:31.000 280 33743.93 113.44 17092.48 88888.00 2016-10-06 23:23:32.000 280 33743.96 113.48 17092.46 88888.00 2016-10-06 23:23:33.000 280 33743.99 113.47 17092.47 88888.00 2016-10-06 23:23:34.000 280 33743.99 113.49 17092.44 88888.00 2016-10-06 23:23:35.000 280 33743.99 113.48 17092.45 37826.13 2016-10-06 23:23:36.000 280 33743.97 113.43 17092.47 88888.00 2016-10-06 23:23:37.000 280 33743.99 113.44 17092.48 88888.00 2016-10-06 23:23:38.000 280 33744.03 113.44 17092.47 88888.00 2016-10-06 23:23:39.000 280 33744.05 113.48 17092.48 88888.00 2016-10-06 23:23:40.000 280 33744.04 113.46 17092.50 37826.18 2016-10-06 23:23:41.000 280 33744.04 113.49 17092.50 88888.00 2016-10-06 23:23:42.000 280 33744.01 113.48 17092.46 88888.00 2016-10-06 23:23:43.000 280 33744.02 113.46 17092.46 88888.00 2016-10-06 23:23:44.000 280 33744.04 113.44 17092.45 88888.00 2016-10-06 23:23:45.000 280 33744.04 113.45 17092.49 37826.10 2016-10-06 23:23:46.000 280 33743.98 113.49 17092.50 88888.00 2016-10-06 23:23:47.000 280 33744.00 113.48 17092.54 88888.00 2016-10-06 23:23:48.000 280 33744.01 113.46 17092.52 88888.00 2016-10-06 23:23:49.000 280 33744.03 113.50 17092.54 88888.00 2016-10-06 23:23:50.000 280 33744.04 113.47 17092.50 37826.13 2016-10-06 23:23:51.000 280 33744.02 113.45 17092.48 88888.00 2016-10-06 23:23:52.000 280 33744.04 113.49 17092.44 88888.00 2016-10-06 23:23:53.000 280 33744.02 113.48 17092.48 88888.00 2016-10-06 23:23:54.000 280 33743.99 113.49 17092.55 88888.00 2016-10-06 23:23:55.000 280 33743.99 113.52 17092.55 37826.16 2016-10-06 23:23:56.000 280 33744.04 113.50 17092.54 88888.00 2016-10-06 23:23:57.000 280 33744.04 113.51 17092.56 88888.00 2016-10-06 23:23:58.000 280 33744.04 113.52 17092.58 88888.00 2016-10-06 23:23:59.000 280 33744.00 113.55 17092.57 88888.00 2016-10-06 23:24:00.000 280 33743.99 113.57 17092.54 37826.09 2016-10-06 23:24:01.000 280 33744.00 113.55 17092.51 88888.00 2016-10-06 23:24:02.000 280 33744.03 113.51 17092.52 88888.00 2016-10-06 23:24:03.000 280 33743.98 113.49 17092.54 88888.00 2016-10-06 23:24:04.000 280 33743.99 113.49 17092.55 88888.00 2016-10-06 23:24:05.000 280 33744.04 113.52 17092.55 37826.07 2016-10-06 23:24:06.000 280 33744.03 113.50 17092.56 88888.00 2016-10-06 23:24:07.000 280 33744.04 113.48 17092.55 88888.00 2016-10-06 23:24:08.000 280 33744.08 113.49 17092.54 88888.00 2016-10-06 23:24:09.000 280 33744.11 113.53 17092.54 88888.00 2016-10-06 23:24:10.000 280 33744.12 113.52 17092.53 37826.20 2016-10-06 23:24:11.000 280 33744.14 113.49 17092.54 88888.00 2016-10-06 23:24:12.000 280 33744.14 113.51 17092.54 88888.00 2016-10-06 23:24:13.000 280 33744.17 113.54 17092.54 88888.00 2016-10-06 23:24:14.000 280 33744.15 113.53 17092.48 88888.00 2016-10-06 23:24:15.000 280 33744.18 113.52 17092.45 37826.18 2016-10-06 23:24:16.000 280 33744.22 113.47 17092.45 88888.00 2016-10-06 23:24:17.000 280 33744.20 113.50 17092.46 88888.00 2016-10-06 23:24:18.000 280 33744.20 113.47 17092.45 88888.00 2016-10-06 23:24:19.000 280 33744.16 113.47 17092.49 88888.00 2016-10-06 23:24:20.000 280 33744.17 113.49 17092.53 37826.26 2016-10-06 23:24:21.000 280 33744.17 113.52 17092.53 88888.00 2016-10-06 23:24:22.000 280 33744.19 113.49 17092.56 88888.00 2016-10-06 23:24:23.000 280 33744.20 113.46 17092.55 88888.00 2016-10-06 23:24:24.000 280 33744.20 113.49 17092.51 88888.00 2016-10-06 23:24:25.000 280 33744.17 113.50 17092.56 37826.18 2016-10-06 23:24:26.000 280 33744.15 113.47 17092.54 88888.00 2016-10-06 23:24:27.000 280 33744.15 113.48 17092.47 88888.00 2016-10-06 23:24:28.000 280 33744.14 113.52 17092.43 88888.00 2016-10-06 23:24:29.000 280 33744.15 113.51 17092.45 88888.00 2016-10-06 23:24:30.000 280 33744.13 113.48 17092.47 37826.25 2016-10-06 23:24:31.000 280 33744.15 113.49 17092.45 88888.00 2016-10-06 23:24:32.000 280 33744.14 113.49 17092.48 88888.00 2016-10-06 23:24:33.000 280 33744.14 113.47 17092.51 88888.00 2016-10-06 23:24:34.000 280 33744.16 113.51 17092.49 88888.00 2016-10-06 23:24:35.000 280 33744.19 113.53 17092.49 37826.15 2016-10-06 23:24:36.000 280 33744.20 113.53 17092.54 88888.00 2016-10-06 23:24:37.000 280 33744.18 113.57 17092.54 88888.00 2016-10-06 23:24:38.000 280 33744.15 113.54 17092.51 88888.00 2016-10-06 23:24:39.000 280 33744.19 113.57 17092.46 88888.00 2016-10-06 23:24:40.000 280 33744.18 113.55 17092.50 37826.26 2016-10-06 23:24:41.000 280 33744.18 113.48 17092.51 88888.00 2016-10-06 23:24:42.000 280 33744.20 113.48 17092.49 88888.00 2016-10-06 23:24:43.000 280 33744.17 113.49 17092.48 88888.00 2016-10-06 23:24:44.000 280 33744.17 113.50 17092.52 88888.00 2016-10-06 23:24:45.000 280 33744.18 113.54 17092.56 37826.37 2016-10-06 23:24:46.000 280 33744.17 113.52 17092.51 88888.00 2016-10-06 23:24:47.000 280 33744.19 113.47 17092.52 88888.00 2016-10-06 23:24:48.000 280 33744.19 113.46 17092.47 88888.00 2016-10-06 23:24:49.000 280 33744.19 113.52 17092.50 88888.00 2016-10-06 23:24:50.000 280 33744.20 113.55 17092.51 37826.32 2016-10-06 23:24:51.000 280 33744.20 113.54 17092.50 88888.00 2016-10-06 23:24:52.000 280 33744.17 113.49 17092.51 88888.00 2016-10-06 23:24:53.000 280 33744.22 113.47 17092.61 88888.00 2016-10-06 23:24:54.000 280 33744.23 113.46 17092.63 88888.00 2016-10-06 23:24:55.000 280 33744.24 113.46 17092.60 37826.31 2016-10-06 23:24:56.000 280 33744.26 113.46 17092.59 88888.00 2016-10-06 23:24:57.000 280 33744.24 113.46 17092.56 88888.00 2016-10-06 23:24:58.000 280 33744.25 113.47 17092.50 88888.00 2016-10-06 23:24:59.000 280 33744.24 113.45 17092.46 88888.00 2016-10-06 23:25:00.000 280 33744.23 113.44 17092.43 37826.34 2016-10-06 23:25:01.000 280 33744.22 113.45 17092.47 88888.00 2016-10-06 23:25:02.000 280 33744.19 113.47 17092.51 88888.00 2016-10-06 23:25:03.000 280 33744.21 113.47 17092.50 88888.00 2016-10-06 23:25:04.000 280 33744.20 113.48 17092.48 88888.00 2016-10-06 23:25:05.000 280 33744.20 113.48 17092.50 37826.31 2016-10-06 23:25:06.000 280 33744.19 113.45 17092.49 88888.00 2016-10-06 23:25:07.000 280 33744.19 113.45 17092.49 88888.00 2016-10-06 23:25:08.000 280 33744.22 113.47 17092.45 88888.00 2016-10-06 23:25:09.000 280 33744.23 113.50 17092.45 88888.00 2016-10-06 23:25:10.000 280 33744.21 113.48 17092.50 37826.27 2016-10-06 23:25:11.000 280 33744.23 113.47 17092.54 88888.00 2016-10-06 23:25:12.000 280 33744.20 113.46 17092.50 88888.00 2016-10-06 23:25:13.000 280 33744.22 113.46 17092.50 88888.00 2016-10-06 23:25:14.000 280 33744.19 113.49 17092.50 88888.00 2016-10-06 23:25:15.000 280 33744.19 113.52 17092.51 37826.37 2016-10-06 23:25:16.000 280 33744.18 113.54 17092.54 88888.00 2016-10-06 23:25:17.000 280 33744.17 113.48 17092.53 88888.00 2016-10-06 23:25:18.000 280 33744.15 113.47 17092.50 88888.00 2016-10-06 23:25:19.000 280 33744.16 113.50 17092.53 88888.00 2016-10-06 23:25:20.000 280 33744.17 113.50 17092.51 37826.38 2016-10-06 23:25:21.000 280 33744.14 113.50 17092.50 88888.00 2016-10-06 23:25:22.000 280 33744.13 113.50 17092.54 88888.00 2016-10-06 23:25:23.000 280 33744.16 113.49 17092.53 88888.00 2016-10-06 23:25:24.000 280 33744.18 113.49 17092.51 88888.00 2016-10-06 23:25:25.000 280 33744.18 113.49 17092.53 37826.39 2016-10-06 23:25:26.000 280 33744.21 113.50 17092.53 88888.00 2016-10-06 23:25:27.000 280 33744.21 113.49 17092.50 88888.00 2016-10-06 23:25:28.000 280 33744.21 113.48 17092.52 88888.00 2016-10-06 23:25:29.000 280 33744.24 113.45 17092.50 88888.00 2016-10-06 23:25:30.000 280 33744.22 113.48 17092.51 37826.36 2016-10-06 23:25:31.000 280 33744.21 113.53 17092.52 88888.00 2016-10-06 23:25:32.000 280 33744.18 113.49 17092.50 88888.00 2016-10-06 23:25:33.000 280 33744.23 113.45 17092.51 88888.00 2016-10-06 23:25:34.000 280 33744.24 113.42 17092.52 88888.00 2016-10-06 23:25:35.000 280 33744.25 113.41 17092.52 37826.37 2016-10-06 23:25:36.000 280 33744.25 113.41 17092.51 88888.00 2016-10-06 23:25:37.000 280 33744.26 113.41 17092.60 88888.00 2016-10-06 23:25:38.000 280 33744.24 113.42 17092.57 88888.00 2016-10-06 23:25:39.000 280 33744.26 113.48 17092.57 88888.00 2016-10-06 23:25:40.000 280 33744.27 113.52 17092.58 37826.43 2016-10-06 23:25:41.000 280 33744.25 113.47 17092.57 88888.00 2016-10-06 23:25:42.000 280 33744.23 113.42 17092.55 88888.00 2016-10-06 23:25:43.000 280 33744.28 113.48 17092.56 88888.00 2016-10-06 23:25:44.000 280 33744.31 113.50 17092.57 88888.00 2016-10-06 23:25:45.000 280 33744.28 113.50 17092.53 37826.33 2016-10-06 23:25:46.000 280 33744.25 113.49 17092.51 88888.00 2016-10-06 23:25:47.000 280 33744.24 113.50 17092.55 88888.00 2016-10-06 23:25:48.000 280 33744.24 113.52 17092.57 88888.00 2016-10-06 23:25:49.000 280 33744.25 113.45 17092.57 88888.00 2016-10-06 23:25:50.000 280 33744.23 113.45 17092.57 37826.38 2016-10-06 23:25:51.000 280 33744.23 113.48 17092.56 88888.00 2016-10-06 23:25:52.000 280 33744.19 113.49 17092.58 88888.00 2016-10-06 23:25:53.000 280 33744.19 113.47 17092.53 88888.00 2016-10-06 23:25:54.000 280 33744.22 113.42 17092.54 88888.00 2016-10-06 23:25:55.000 280 33744.25 113.42 17092.51 37826.39 2016-10-06 23:25:56.000 280 33744.32 113.45 17092.50 88888.00 2016-10-06 23:25:57.000 280 33744.32 113.44 17092.49 88888.00 2016-10-06 23:25:58.000 280 33744.32 113.39 17092.51 88888.00 2016-10-06 23:25:59.000 280 33744.37 113.38 17092.52 88888.00 2016-10-06 23:26:00.000 280 33744.37 113.38 17092.53 37826.43 2016-10-06 23:26:01.000 280 33744.38 113.37 17092.52 88888.00 2016-10-06 23:26:02.000 280 33744.42 113.39 17092.52 88888.00 2016-10-06 23:26:03.000 280 33744.43 113.36 17092.53 88888.00 2016-10-06 23:26:04.000 280 33744.39 113.36 17092.52 88888.00 2016-10-06 23:26:05.000 280 33744.42 113.36 17092.51 37826.50 2016-10-06 23:26:06.000 280 33744.45 113.33 17092.53 88888.00 2016-10-06 23:26:07.000 280 33744.48 113.33 17092.54 88888.00 2016-10-06 23:26:08.000 280 33744.44 113.33 17092.56 88888.00 2016-10-06 23:26:09.000 280 33744.45 113.35 17092.63 88888.00 2016-10-06 23:26:10.000 280 33744.49 113.34 17092.61 37826.59 2016-10-06 23:26:11.000 280 33744.49 113.29 17092.58 88888.00 2016-10-06 23:26:12.000 280 33744.45 113.22 17092.55 88888.00 2016-10-06 23:26:13.000 280 33744.49 113.19 17092.60 88888.00 2016-10-06 23:26:14.000 280 33744.46 113.17 17092.59 88888.00 2016-10-06 23:26:15.000 280 33744.46 113.19 17092.58 37826.60 2016-10-06 23:26:16.000 280 33744.46 113.18 17092.58 88888.00 2016-10-06 23:26:17.000 280 33744.45 113.17 17092.60 88888.00 2016-10-06 23:26:18.000 280 33744.49 113.22 17092.61 88888.00 2016-10-06 23:26:19.000 280 33744.48 113.17 17092.63 88888.00 2016-10-06 23:26:20.000 280 33744.47 113.18 17092.67 37826.51 2016-10-06 23:26:21.000 280 33744.50 113.15 17092.63 88888.00 2016-10-06 23:26:22.000 280 33744.52 113.09 17092.60 88888.00 2016-10-06 23:26:23.000 280 33744.54 113.09 17092.62 88888.00 2016-10-06 23:26:24.000 280 33744.48 113.08 17092.63 88888.00 2016-10-06 23:26:25.000 280 33744.48 113.10 17092.65 37826.62 2016-10-06 23:26:26.000 280 33744.47 113.13 17092.63 88888.00 2016-10-06 23:26:27.000 280 33744.53 113.13 17092.65 88888.00 2016-10-06 23:26:28.000 280 33744.55 113.16 17092.66 88888.00 2016-10-06 23:26:29.000 280 33744.57 113.13 17092.66 88888.00 2016-10-06 23:26:30.000 280 33744.54 113.12 17092.64 37826.67 2016-10-06 23:26:31.000 280 33744.55 113.07 17092.65 88888.00 2016-10-06 23:26:32.000 280 33744.57 113.05 17092.66 88888.00 2016-10-06 23:26:33.000 280 33744.57 113.10 17092.66 88888.00 2016-10-06 23:26:34.000 280 33744.58 113.18 17092.65 88888.00 2016-10-06 23:26:35.000 280 33744.57 113.14 17092.63 37826.66 2016-10-06 23:26:36.000 280 33744.59 113.15 17092.63 88888.00 2016-10-06 23:26:37.000 280 33744.62 113.14 17092.62 88888.00 2016-10-06 23:26:38.000 280 33744.65 113.18 17092.62 88888.00 2016-10-06 23:26:39.000 280 33744.66 113.14 17092.64 88888.00 2016-10-06 23:26:40.000 280 33744.65 113.12 17092.67 37826.68 2016-10-06 23:26:41.000 280 33744.65 113.07 17092.66 88888.00 2016-10-06 23:26:42.000 280 33744.63 113.12 17092.64 88888.00 2016-10-06 23:26:43.000 280 33744.64 113.13 17092.67 88888.00 2016-10-06 23:26:44.000 280 33744.62 113.05 17092.65 88888.00 2016-10-06 23:26:45.000 280 33744.72 113.05 17092.67 37826.72 2016-10-06 23:26:46.000 280 33744.70 113.02 17092.61 88888.00 2016-10-06 23:26:47.000 280 33744.71 113.05 17092.61 88888.00 2016-10-06 23:26:48.000 280 33744.69 113.06 17092.62 88888.00 2016-10-06 23:26:49.000 280 33744.66 113.03 17092.65 88888.00 2016-10-06 23:26:50.000 280 33744.68 113.05 17092.67 37826.74 2016-10-06 23:26:51.000 280 33744.66 113.03 17092.64 88888.00 2016-10-06 23:26:52.000 280 33744.68 112.98 17092.63 88888.00 2016-10-06 23:26:53.000 280 33744.71 112.99 17092.59 88888.00 2016-10-06 23:26:54.000 280 33744.73 113.02 17092.61 88888.00 2016-10-06 23:26:55.000 280 33744.74 113.00 17092.58 37826.79 2016-10-06 23:26:56.000 280 33744.71 112.96 17092.58 88888.00 2016-10-06 23:26:57.000 280 33744.71 112.95 17092.66 88888.00 2016-10-06 23:26:58.000 280 33744.71 112.89 17092.64 88888.00 2016-10-06 23:26:59.000 280 33744.73 112.91 17092.69 88888.00 2016-10-06 23:27:00.000 280 33744.73 112.97 17092.68 37826.81 2016-10-06 23:27:01.000 280 33744.71 112.93 17092.65 88888.00 2016-10-06 23:27:02.000 280 33744.73 112.93 17092.65 88888.00 2016-10-06 23:27:03.000 280 33744.74 112.94 17092.61 88888.00 2016-10-06 23:27:04.000 280 33744.73 112.91 17092.61 88888.00 2016-10-06 23:27:05.000 280 33744.71 112.88 17092.60 37826.84 2016-10-06 23:27:06.000 280 33744.73 112.89 17092.62 88888.00 2016-10-06 23:27:07.000 280 33744.77 112.90 17092.62 88888.00 2016-10-06 23:27:08.000 280 33744.75 112.87 17092.60 88888.00 2016-10-06 23:27:09.000 280 33744.75 112.86 17092.61 88888.00 2016-10-06 23:27:10.000 280 33744.82 112.91 17092.60 37826.88 2016-10-06 23:27:11.000 280 33744.82 112.92 17092.58 88888.00 2016-10-06 23:27:12.000 280 33744.81 112.91 17092.55 88888.00 2016-10-06 23:27:13.000 280 33744.84 112.92 17092.58 88888.00 2016-10-06 23:27:14.000 280 33744.88 112.91 17092.58 88888.00 2016-10-06 23:27:15.000 280 33744.87 112.89 17092.56 37826.89 2016-10-06 23:27:16.000 280 33744.90 112.87 17092.53 88888.00 2016-10-06 23:27:17.000 280 33744.92 112.87 17092.55 88888.00 2016-10-06 23:27:18.000 280 33744.92 112.89 17092.53 88888.00 2016-10-06 23:27:19.000 280 33744.92 112.90 17092.44 88888.00 2016-10-06 23:27:20.000 280 33744.93 112.91 17092.49 37826.94 2016-10-06 23:27:21.000 280 33744.95 112.94 17092.57 88888.00 2016-10-06 23:27:22.000 280 33744.94 112.92 17092.52 88888.00 2016-10-06 23:27:23.000 280 33744.93 112.88 17092.50 88888.00 2016-10-06 23:27:24.000 280 33744.92 112.87 17092.52 88888.00 2016-10-06 23:27:25.000 280 33744.96 112.82 17092.53 37826.96 2016-10-06 23:27:26.000 280 33744.94 112.81 17092.52 88888.00 2016-10-06 23:27:27.000 280 33744.92 112.77 17092.54 88888.00 2016-10-06 23:27:28.000 280 33744.90 112.76 17092.57 88888.00 2016-10-06 23:27:29.000 280 33744.88 112.74 17092.57 88888.00 2016-10-06 23:27:30.000 280 33744.93 112.77 17092.57 37826.89 2016-10-06 23:27:31.000 280 33744.89 112.82 17092.59 88888.00 2016-10-06 23:27:32.000 280 33744.87 112.80 17092.59 88888.00 2016-10-06 23:27:33.000 280 33744.86 112.78 17092.53 88888.00 2016-10-06 23:27:34.000 280 33744.86 112.81 17092.56 88888.00 2016-10-06 23:27:35.000 280 33744.86 112.84 17092.59 37826.91 2016-10-06 23:27:36.000 280 33744.90 112.82 17092.62 88888.00 2016-10-06 23:27:37.000 280 33744.91 112.80 17092.60 88888.00 2016-10-06 23:27:38.000 280 33744.93 112.83 17092.60 88888.00 2016-10-06 23:27:39.000 280 33744.93 112.86 17092.62 88888.00 2016-10-06 23:27:40.000 280 33744.94 112.85 17092.58 37826.89 2016-10-06 23:27:41.000 280 33744.93 112.81 17092.58 88888.00 2016-10-06 23:27:42.000 280 33744.94 112.78 17092.55 88888.00 2016-10-06 23:27:43.000 280 33744.94 112.77 17092.58 88888.00 2016-10-06 23:27:44.000 280 33744.90 112.72 17092.57 88888.00 2016-10-06 23:27:45.000 280 33744.97 112.75 17092.52 37826.99 2016-10-06 23:27:46.000 280 33744.99 112.74 17092.51 88888.00 2016-10-06 23:27:47.000 280 33744.98 112.74 17092.53 88888.00 2016-10-06 23:27:48.000 280 33745.01 112.77 17092.55 88888.00 2016-10-06 23:27:49.000 280 33745.04 112.76 17092.59 88888.00 2016-10-06 23:27:50.000 280 33745.04 112.75 17092.60 37827.09 2016-10-06 23:27:51.000 280 33745.05 112.68 17092.58 88888.00 2016-10-06 23:27:52.000 280 33745.08 112.69 17092.57 88888.00 2016-10-06 23:27:53.000 280 33745.11 112.71 17092.59 88888.00 2016-10-06 23:27:54.000 280 33745.12 112.71 17092.58 88888.00 2016-10-06 23:27:55.000 280 33745.14 112.71 17092.59 37827.08 2016-10-06 23:27:56.000 280 33745.16 112.71 17092.54 88888.00 2016-10-06 23:27:57.000 280 33745.15 112.73 17092.53 88888.00 2016-10-06 23:27:58.000 280 33745.17 112.73 17092.58 88888.00 2016-10-06 23:27:59.000 280 33745.15 112.71 17092.57 88888.00 2016-10-06 23:28:00.000 280 33745.13 112.68 17092.58 37827.17 2016-10-06 23:28:01.000 280 33745.17 112.69 17092.61 88888.00 2016-10-06 23:28:02.000 280 33745.21 112.67 17092.60 88888.00 2016-10-06 23:28:03.000 280 33745.22 112.68 17092.59 88888.00 2016-10-06 23:28:04.000 280 33745.18 112.65 17092.54 88888.00 2016-10-06 23:28:05.000 280 33745.20 112.64 17092.55 37827.04 2016-10-06 23:28:06.000 280 33745.20 112.64 17092.55 88888.00 2016-10-06 23:28:07.000 280 33745.19 112.64 17092.53 88888.00 2016-10-06 23:28:08.000 280 33745.22 112.64 17092.54 88888.00 2016-10-06 23:28:09.000 280 33745.20 112.62 17092.55 88888.00 2016-10-06 23:28:10.000 280 33745.20 112.68 17092.53 37827.13 2016-10-06 23:28:11.000 280 33745.18 112.69 17092.53 88888.00 2016-10-06 23:28:12.000 280 33745.15 112.69 17092.56 88888.00 2016-10-06 23:28:13.000 280 33745.13 112.68 17092.55 88888.00 2016-10-06 23:28:14.000 280 33745.15 112.67 17092.57 88888.00 2016-10-06 23:28:15.000 280 33745.17 112.69 17092.58 37827.15 2016-10-06 23:28:16.000 280 33745.18 112.66 17092.58 88888.00 2016-10-06 23:28:17.000 280 33745.16 112.67 17092.55 88888.00 2016-10-06 23:28:18.000 280 33745.18 112.67 17092.59 88888.00 2016-10-06 23:28:19.000 280 33745.18 112.66 17092.66 88888.00 2016-10-06 23:28:20.000 280 33745.16 112.68 17092.67 37827.21 2016-10-06 23:28:21.000 280 33745.18 112.71 17092.63 88888.00 2016-10-06 23:28:22.000 280 33745.19 112.69 17092.59 88888.00 2016-10-06 23:28:23.000 280 33745.16 112.63 17092.59 88888.00 2016-10-06 23:28:24.000 280 33745.19 112.63 17092.63 88888.00 2016-10-06 23:28:25.000 280 33745.21 112.63 17092.68 37827.21 2016-10-06 23:28:26.000 280 33745.17 112.62 17092.65 88888.00 2016-10-06 23:28:27.000 280 33745.19 112.63 17092.65 88888.00 2016-10-06 23:28:28.000 280 33745.18 112.61 17092.62 88888.00 2016-10-06 23:28:29.000 280 33745.18 112.63 17092.66 88888.00 2016-10-06 23:28:30.000 280 33745.17 112.65 17092.70 37827.20 2016-10-06 23:28:31.000 280 33745.21 112.63 17092.69 88888.00 2016-10-06 23:28:32.000 280 33745.20 112.60 17092.68 88888.00 2016-10-06 23:28:33.000 280 33745.24 112.63 17092.71 88888.00 2016-10-06 23:28:34.000 280 33745.23 112.66 17092.69 88888.00 2016-10-06 23:28:35.000 280 33745.26 112.67 17092.69 37827.12 2016-10-06 23:28:36.000 280 33745.26 112.68 17092.70 88888.00 2016-10-06 23:28:37.000 280 33745.26 112.66 17092.66 88888.00 2016-10-06 23:28:38.000 280 33745.24 112.66 17092.67 88888.00 2016-10-06 23:28:39.000 280 33745.23 112.69 17092.67 88888.00 2016-10-06 23:28:40.000 280 33745.23 112.69 17092.66 37827.11 2016-10-06 23:28:41.000 280 33745.21 112.68 17092.68 88888.00 2016-10-06 23:28:42.000 280 33745.20 112.64 17092.68 88888.00 2016-10-06 23:28:43.000 280 33745.21 112.65 17092.67 88888.00 2016-10-06 23:28:44.000 280 33745.18 112.66 17092.67 88888.00 2016-10-06 23:28:45.000 280 33745.20 112.65 17092.66 37827.14 2016-10-06 23:28:46.000 280 33745.18 112.66 17092.69 88888.00 2016-10-06 23:28:47.000 280 33745.15 112.69 17092.70 88888.00 2016-10-06 23:28:48.000 280 33745.16 112.67 17092.68 88888.00 2016-10-06 23:28:49.000 280 33745.12 112.63 17092.66 88888.00 2016-10-06 23:28:50.000 280 33745.12 112.64 17092.68 37827.16 2016-10-06 23:28:51.000 280 33745.08 112.65 17092.70 88888.00 2016-10-06 23:28:52.000 280 33745.07 112.66 17092.70 88888.00 2016-10-06 23:28:53.000 280 33745.09 112.67 17092.66 88888.00 2016-10-06 23:28:54.000 280 33745.11 112.66 17092.64 88888.00 2016-10-06 23:28:55.000 280 33745.11 112.64 17092.64 37827.09 2016-10-06 23:28:56.000 280 33745.10 112.63 17092.66 88888.00 2016-10-06 23:28:57.000 280 33745.11 112.69 17092.61 88888.00 2016-10-06 23:28:58.000 280 33745.09 112.67 17092.61 88888.00 2016-10-06 23:28:59.000 280 33745.09 112.64 17092.62 88888.00 2016-10-06 23:29:00.000 280 33745.10 112.63 17092.65 37827.13 2016-10-06 23:29:01.000 280 33745.15 112.63 17092.67 88888.00 2016-10-06 23:29:02.000 280 33745.18 112.60 17092.62 88888.00 2016-10-06 23:29:03.000 280 33745.22 112.61 17092.63 88888.00 2016-10-06 23:29:04.000 280 33745.20 112.64 17092.64 88888.00 2016-10-06 23:29:05.000 280 33745.19 112.67 17092.63 37827.12 2016-10-06 23:29:06.000 280 33745.18 112.64 17092.62 88888.00 2016-10-06 23:29:07.000 280 33745.18 112.62 17092.58 88888.00 2016-10-06 23:29:08.000 280 33745.20 112.59 17092.57 88888.00 2016-10-06 23:29:09.000 280 33745.20 112.63 17092.57 88888.00 2016-10-06 23:29:10.000 280 33745.23 112.63 17092.60 37827.18 2016-10-06 23:29:11.000 280 33745.23 112.61 17092.58 88888.00 2016-10-06 23:29:12.000 280 33745.20 112.60 17092.60 88888.00 2016-10-06 23:29:13.000 280 33745.22 112.61 17092.62 88888.00 2016-10-06 23:29:14.000 280 33745.22 112.64 17092.65 88888.00 2016-10-06 23:29:15.000 280 33745.23 112.64 17092.63 37827.19 2016-10-06 23:29:16.000 280 33745.23 112.63 17092.59 88888.00 2016-10-06 23:29:17.000 280 33745.22 112.64 17092.59 88888.00 2016-10-06 23:29:18.000 280 33745.24 112.67 17092.57 88888.00 2016-10-06 23:29:19.000 280 33745.25 112.65 17092.57 88888.00 2016-10-06 23:29:20.000 280 33745.22 112.69 17092.58 37827.22 2016-10-06 23:29:21.000 280 33745.17 112.66 17092.62 88888.00 2016-10-06 23:29:22.000 280 33745.19 112.68 17092.61 88888.00 2016-10-06 23:29:23.000 280 33745.19 112.69 17092.63 88888.00 2016-10-06 23:29:24.000 280 33745.15 112.69 17092.63 88888.00 2016-10-06 23:29:25.000 280 33745.18 112.72 17092.59 37827.20 2016-10-06 23:29:26.000 280 33745.17 112.70 17092.58 88888.00 2016-10-06 23:29:27.000 280 33745.16 112.68 17092.61 88888.00 2016-10-06 23:29:28.000 280 33745.14 112.68 17092.63 88888.00 2016-10-06 23:29:29.000 280 33745.11 112.68 17092.63 88888.00 2016-10-06 23:29:30.000 280 33745.15 112.67 17092.66 37827.15 2016-10-06 23:29:31.000 280 33745.16 112.70 17092.62 88888.00 2016-10-06 23:29:32.000 280 33745.14 112.69 17092.63 88888.00 2016-10-06 23:29:33.000 280 33745.17 112.68 17092.62 88888.00 2016-10-06 23:29:34.000 280 33745.17 112.67 17092.63 88888.00 2016-10-06 23:29:35.000 280 33745.18 112.68 17092.61 37827.10 2016-10-06 23:29:36.000 280 33745.16 112.68 17092.62 88888.00 2016-10-06 23:29:37.000 280 33745.16 112.71 17092.66 88888.00 2016-10-06 23:29:38.000 280 33745.17 112.74 17092.67 88888.00 2016-10-06 23:29:39.000 280 33745.14 112.74 17092.71 88888.00 2016-10-06 23:29:40.000 280 33745.14 112.74 17092.68 37827.20 2016-10-06 23:29:41.000 280 33745.15 112.73 17092.64 88888.00 2016-10-06 23:29:42.000 280 33745.13 112.74 17092.68 88888.00 2016-10-06 23:29:43.000 280 33745.13 112.76 17092.66 88888.00 2016-10-06 23:29:44.000 280 33745.12 112.77 17092.65 88888.00 2016-10-06 23:29:45.000 280 33745.12 112.78 17092.63 37827.13 2016-10-06 23:29:46.000 280 33745.07 112.76 17092.64 88888.00 2016-10-06 23:29:47.000 280 33745.08 112.77 17092.67 88888.00 2016-10-06 23:29:48.000 280 33745.07 112.74 17092.65 88888.00 2016-10-06 23:29:49.000 280 33745.11 112.74 17092.62 88888.00 2016-10-06 23:29:50.000 280 33745.10 112.75 17092.62 37827.06 2016-10-06 23:29:51.000 280 33745.07 112.78 17092.67 88888.00 2016-10-06 23:29:52.000 280 33745.03 112.75 17092.68 88888.00 2016-10-06 23:29:53.000 280 33745.01 112.81 17092.66 88888.00 2016-10-06 23:29:54.000 280 33745.05 112.84 17092.67 88888.00 2016-10-06 23:29:55.000 280 33745.02 112.85 17092.67 37827.03 2016-10-06 23:29:56.000 280 33745.02 112.81 17092.71 88888.00 2016-10-06 23:29:57.000 280 33745.04 112.82 17092.68 88888.00 2016-10-06 23:29:58.000 280 33745.04 112.83 17092.69 88888.00 2016-10-06 23:29:59.000 280 33745.05 112.83 17092.70 88888.00 2016-10-06 23:30:00.000 280 33745.04 112.91 17092.69 37827.03 2016-10-06 23:30:01.000 280 33745.01 112.91 17092.65 88888.00 2016-10-06 23:30:02.000 280 33745.00 112.90 17092.62 88888.00 2016-10-06 23:30:03.000 280 33744.99 112.92 17092.63 88888.00 2016-10-06 23:30:04.000 280 33744.98 112.91 17092.65 88888.00 2016-10-06 23:30:05.000 280 33744.95 112.91 17092.64 37827.06 2016-10-06 23:30:06.000 280 33744.87 112.93 17092.64 88888.00 2016-10-06 23:30:07.000 280 33744.88 112.94 17092.63 88888.00 2016-10-06 23:30:08.000 280 33744.88 112.90 17092.61 88888.00 2016-10-06 23:30:09.000 280 33744.87 112.89 17092.67 88888.00 2016-10-06 23:30:10.000 280 33744.89 112.89 17092.68 37826.99 2016-10-06 23:30:11.000 280 33744.95 112.85 17092.68 88888.00 2016-10-06 23:30:12.000 280 33744.93 112.87 17092.68 88888.00 2016-10-06 23:30:13.000 280 33744.91 112.88 17092.70 88888.00 2016-10-06 23:30:14.000 280 33744.92 112.85 17092.71 88888.00 2016-10-06 23:30:15.000 280 33744.94 112.83 17092.72 37826.95 2016-10-06 23:30:16.000 280 33744.94 112.83 17092.66 88888.00 2016-10-06 23:30:17.000 280 33744.96 112.85 17092.67 88888.00 2016-10-06 23:30:18.000 280 33744.95 112.86 17092.71 88888.00 2016-10-06 23:30:19.000 280 33744.98 112.87 17092.69 88888.00 2016-10-06 23:30:20.000 280 33744.97 112.89 17092.68 37827.03 2016-10-06 23:30:21.000 280 33744.97 112.90 17092.65 88888.00 2016-10-06 23:30:22.000 280 33744.96 112.87 17092.66 88888.00 2016-10-06 23:30:23.000 280 33745.01 112.89 17092.67 88888.00 2016-10-06 23:30:24.000 280 33744.97 112.90 17092.70 88888.00 2016-10-06 23:30:25.000 280 33744.96 112.92 17092.71 37826.84 2016-10-06 23:30:26.000 280 33744.95 112.91 17092.71 88888.00 2016-10-06 23:30:27.000 280 33744.89 112.90 17092.73 88888.00 2016-10-06 23:30:28.000 280 33744.86 112.92 17092.73 88888.00 2016-10-06 23:30:29.000 280 33744.92 112.98 17092.76 88888.00 2016-10-06 23:30:30.000 280 33744.92 112.98 17092.71 37826.94 2016-10-06 23:30:31.000 280 33744.94 112.99 17092.66 88888.00 2016-10-06 23:30:32.000 280 33744.88 112.96 17092.66 88888.00 2016-10-06 23:30:33.000 280 33744.87 112.94 17092.69 88888.00 2016-10-06 23:30:34.000 280 33744.88 112.98 17092.72 88888.00 2016-10-06 23:30:35.000 280 33744.89 112.96 17092.72 37826.92 2016-10-06 23:30:36.000 280 33744.85 112.93 17092.69 88888.00 2016-10-06 23:30:37.000 280 33744.89 112.92 17092.71 88888.00 2016-10-06 23:30:38.000 280 33744.89 113.00 17092.73 88888.00 2016-10-06 23:30:39.000 280 33744.87 112.99 17092.69 88888.00 2016-10-06 23:30:40.000 280 33744.88 112.96 17092.71 37826.92 2016-10-06 23:30:41.000 280 33744.85 112.91 17092.71 88888.00 2016-10-06 23:30:42.000 280 33744.85 112.95 17092.73 88888.00 2016-10-06 23:30:43.000 280 33744.89 112.96 17092.71 88888.00 2016-10-06 23:30:44.000 280 33744.90 112.98 17092.73 88888.00 2016-10-06 23:30:45.000 280 33744.89 113.03 17092.77 37826.99 2016-10-06 23:30:46.000 280 33744.86 113.02 17092.73 88888.00 2016-10-06 23:30:47.000 280 33744.83 113.00 17092.73 88888.00 2016-10-06 23:30:48.000 280 33744.84 113.04 17092.72 88888.00 2016-10-06 23:30:49.000 280 33744.78 113.05 17092.70 88888.00 2016-10-06 23:30:50.000 280 33744.78 113.02 17092.74 37826.93 2016-10-06 23:30:51.000 280 33744.81 113.00 17092.73 88888.00 2016-10-06 23:30:52.000 280 33744.82 112.97 17092.72 88888.00 2016-10-06 23:30:53.000 280 33744.79 112.97 17092.71 88888.00 2016-10-06 23:30:54.000 280 33744.81 113.00 17092.73 88888.00 2016-10-06 23:30:55.000 280 33744.79 112.97 17092.73 37826.86 2016-10-06 23:30:56.000 280 33744.78 112.98 17092.69 88888.00 2016-10-06 23:30:57.000 280 33744.81 113.01 17092.71 88888.00 2016-10-06 23:30:58.000 280 33744.82 112.99 17092.74 88888.00 2016-10-06 23:30:59.000 280 33744.79 113.02 17092.76 88888.00 2016-10-06 23:31:00.000 280 33744.78 113.00 17092.75 37826.80 2016-10-06 23:31:01.000 280 33744.80 113.01 17092.71 88888.00 2016-10-06 23:31:02.000 280 33744.81 113.08 17092.76 88888.00 2016-10-06 23:31:03.000 280 33744.78 113.05 17092.78 88888.00 2016-10-06 23:31:04.000 280 33744.75 112.98 17092.77 88888.00 2016-10-06 23:31:05.000 280 33744.76 112.98 17092.73 37826.85 2016-10-06 23:31:06.000 280 33744.77 113.01 17092.72 88888.00 2016-10-06 23:31:07.000 280 33744.77 113.00 17092.76 88888.00 2016-10-06 23:31:08.000 280 33744.76 112.99 17092.73 88888.00 2016-10-06 23:31:09.000 280 33744.76 112.99 17092.72 88888.00 2016-10-06 23:31:10.000 280 33744.77 112.98 17092.71 37826.87 2016-10-06 23:31:11.000 280 33744.76 113.01 17092.72 88888.00 2016-10-06 23:31:12.000 280 33744.76 113.01 17092.78 88888.00 2016-10-06 23:31:13.000 280 33744.76 113.00 17092.78 88888.00 2016-10-06 23:31:14.000 280 33744.75 112.95 17092.72 88888.00 2016-10-06 23:31:15.000 280 33744.78 112.97 17092.71 37826.80 2016-10-06 23:31:16.000 280 33744.76 112.98 17092.69 88888.00 2016-10-06 23:31:17.000 280 33744.76 112.95 17092.71 88888.00 2016-10-06 23:31:18.000 280 33744.75 112.98 17092.73 88888.00 2016-10-06 23:31:19.000 280 33744.74 112.99 17092.73 88888.00 2016-10-06 23:31:20.000 280 33744.71 113.02 17092.74 37826.81 2016-10-06 23:31:21.000 280 33744.66 113.00 17092.72 88888.00 2016-10-06 23:31:22.000 280 33744.67 113.01 17092.72 88888.00 2016-10-06 23:31:23.000 280 33744.68 113.03 17092.69 88888.00 2016-10-06 23:31:24.000 280 33744.68 113.04 17092.69 88888.00 2016-10-06 23:31:25.000 280 33744.70 113.04 17092.70 37826.85 2016-10-06 23:31:26.000 280 33744.68 113.08 17092.73 88888.00 2016-10-06 23:31:27.000 280 33744.66 113.07 17092.74 88888.00 2016-10-06 23:31:28.000 280 33744.65 113.04 17092.75 88888.00 2016-10-06 23:31:29.000 280 33744.69 113.05 17092.72 88888.00 2016-10-06 23:31:30.000 280 33744.72 113.08 17092.65 37826.75 2016-10-06 23:31:31.000 280 33744.71 113.09 17092.64 88888.00 2016-10-06 23:31:32.000 280 33744.64 113.11 17092.68 88888.00 2016-10-06 23:31:33.000 280 33744.63 113.09 17092.75 88888.00 2016-10-06 23:31:34.000 280 33744.65 113.11 17092.72 88888.00 2016-10-06 23:31:35.000 280 33744.63 113.09 17092.72 37826.74 2016-10-06 23:31:36.000 280 33744.62 113.08 17092.72 88888.00 2016-10-06 23:31:37.000 280 33744.58 113.11 17092.68 88888.00 2016-10-06 23:31:38.000 280 33744.58 113.12 17092.66 88888.00 2016-10-06 23:31:39.000 280 33744.56 113.15 17092.70 88888.00 2016-10-06 23:31:40.000 280 33744.56 113.16 17092.69 37826.70 2016-10-06 23:31:41.000 280 33744.60 113.16 17092.69 88888.00 2016-10-06 23:31:42.000 280 33744.59 113.17 17092.69 88888.00 2016-10-06 23:31:43.000 280 33744.54 113.16 17092.69 88888.00 2016-10-06 23:31:44.000 280 33744.50 113.15 17092.73 88888.00 2016-10-06 23:31:45.000 280 33744.52 113.19 17092.73 37826.66 2016-10-06 23:31:46.000 280 33744.53 113.16 17092.73 88888.00 2016-10-06 23:31:47.000 280 33744.55 113.16 17092.75 88888.00 2016-10-06 23:31:48.000 280 33744.54 113.18 17092.75 88888.00 2016-10-06 23:31:49.000 280 33744.52 113.20 17092.74 88888.00 2016-10-06 23:31:50.000 280 33744.54 113.21 17092.74 37826.73 2016-10-06 23:31:51.000 280 33744.52 113.23 17092.74 88888.00 2016-10-06 23:31:52.000 280 33744.46 113.22 17092.74 88888.00 2016-10-06 23:31:53.000 280 33744.45 113.21 17092.76 88888.00 2016-10-06 23:31:54.000 280 33744.43 113.24 17092.77 88888.00 2016-10-06 23:31:55.000 280 33744.41 113.22 17092.78 37826.65 2016-10-06 23:31:56.000 280 33744.37 113.22 17092.82 88888.00 2016-10-06 23:31:57.000 280 33744.36 113.22 17092.76 88888.00 2016-10-06 23:31:58.000 280 33744.36 113.20 17092.74 88888.00 2016-10-06 23:31:59.000 280 33744.34 113.16 17092.76 88888.00 2016-10-06 23:32:00.000 280 33744.35 113.18 17092.77 37826.51 2016-10-06 23:32:01.000 280 33744.34 113.19 17092.79 88888.00 2016-10-06 23:32:02.000 280 33744.34 113.21 17092.77 88888.00 2016-10-06 23:32:03.000 280 33744.34 113.23 17092.80 88888.00 2016-10-06 23:32:04.000 280 33744.39 113.25 17092.78 88888.00 2016-10-06 23:32:05.000 280 33744.38 113.26 17092.80 37826.50 2016-10-06 23:32:06.000 280 33744.39 113.26 17092.81 88888.00 2016-10-06 23:32:07.000 280 33744.41 113.28 17092.82 88888.00 2016-10-06 23:32:08.000 280 33744.38 113.26 17092.80 88888.00 2016-10-06 23:32:09.000 280 33744.38 113.26 17092.80 88888.00 2016-10-06 23:32:10.000 280 33744.39 113.22 17092.80 37826.53 2016-10-06 23:32:11.000 280 33744.39 113.23 17092.76 88888.00 2016-10-06 23:32:12.000 280 33744.44 113.23 17092.78 88888.00 2016-10-06 23:32:13.000 280 33744.43 113.24 17092.77 88888.00 2016-10-06 23:32:14.000 280 33744.41 113.18 17092.80 88888.00 2016-10-06 23:32:15.000 280 33744.42 113.17 17092.82 37826.53 2016-10-06 23:32:16.000 280 33744.40 113.15 17092.80 88888.00 2016-10-06 23:32:17.000 280 33744.40 113.16 17092.79 88888.00 2016-10-06 23:32:18.000 280 33744.39 113.15 17092.77 88888.00 2016-10-06 23:32:19.000 280 33744.37 113.20 17092.77 88888.00 2016-10-06 23:32:20.000 280 33744.35 113.23 17092.80 37826.48 2016-10-06 23:32:21.000 280 33744.36 113.25 17092.76 88888.00 2016-10-06 23:32:22.000 280 33744.35 113.21 17092.77 88888.00 2016-10-06 23:32:23.000 280 33744.31 113.22 17092.75 88888.00 2016-10-06 23:32:24.000 280 33744.30 113.22 17092.71 88888.00 2016-10-06 23:32:25.000 280 33744.28 113.21 17092.72 37826.57 2016-10-06 23:32:26.000 280 33744.29 113.21 17092.71 88888.00 2016-10-06 23:32:27.000 280 33744.31 113.28 17092.74 88888.00 2016-10-06 23:32:28.000 280 33744.34 113.27 17092.74 88888.00 2016-10-06 23:32:29.000 280 33744.35 113.30 17092.73 88888.00 2016-10-06 23:32:30.000 280 33744.28 113.32 17092.74 37826.49 2016-10-06 23:32:31.000 280 33744.24 113.35 17092.76 88888.00 2016-10-06 23:32:32.000 280 33744.25 113.36 17092.76 88888.00 2016-10-06 23:32:33.000 280 33744.23 113.35 17092.74 88888.00 2016-10-06 23:32:34.000 280 33744.18 113.36 17092.71 88888.00 2016-10-06 23:32:35.000 280 33744.20 113.41 17092.71 37826.39 2016-10-06 23:32:36.000 280 33744.23 113.40 17092.72 88888.00 2016-10-06 23:32:37.000 280 33744.24 113.41 17092.73 88888.00 2016-10-06 23:32:38.000 280 33744.24 113.39 17092.75 88888.00 2016-10-06 23:32:39.000 280 33744.23 113.40 17092.76 88888.00 2016-10-06 23:32:40.000 280 33744.20 113.38 17092.71 37826.45 2016-10-06 23:32:41.000 280 33744.18 113.37 17092.71 88888.00 2016-10-06 23:32:42.000 280 33744.21 113.38 17092.69 88888.00 2016-10-06 23:32:43.000 280 33744.24 113.41 17092.72 88888.00 2016-10-06 23:32:44.000 280 33744.24 113.41 17092.72 88888.00 2016-10-06 23:32:45.000 280 33744.20 113.38 17092.67 37826.30 2016-10-06 23:32:46.000 280 33744.19 113.34 17092.61 88888.00 2016-10-06 23:32:47.000 280 33744.21 113.34 17092.65 88888.00 2016-10-06 23:32:48.000 280 33744.19 113.32 17092.66 88888.00 2016-10-06 23:32:49.000 280 33744.19 113.31 17092.65 88888.00 2016-10-06 23:32:50.000 280 33744.19 113.36 17092.66 37826.41 2016-10-06 23:32:51.000 280 33744.17 113.37 17092.67 88888.00 2016-10-06 23:32:52.000 280 33744.15 113.39 17092.62 88888.00 2016-10-06 23:32:53.000 280 33744.16 113.39 17092.66 88888.00 2016-10-06 23:32:54.000 280 33744.17 113.41 17092.69 88888.00 2016-10-06 23:32:55.000 280 33744.19 113.39 17092.65 37826.37 2016-10-06 23:32:56.000 280 33744.19 113.41 17092.71 88888.00 2016-10-06 23:32:57.000 280 33744.18 113.46 17092.72 88888.00 2016-10-06 23:32:58.000 280 33744.20 113.44 17092.76 88888.00 2016-10-06 23:32:59.000 280 33744.21 113.43 17092.79 88888.00 2016-10-06 23:33:00.000 280 33744.21 113.41 17092.76 37826.34 2016-10-06 23:33:01.000 280 33744.21 113.41 17092.73 88888.00 2016-10-06 23:33:02.000 280 33744.17 113.44 17092.75 88888.00 2016-10-06 23:33:03.000 280 33744.24 113.44 17092.75 88888.00 2016-10-06 23:33:04.000 280 33744.22 113.41 17092.73 88888.00 2016-10-06 23:33:05.000 280 33744.21 113.39 17092.76 37826.34 2016-10-06 23:33:06.000 280 33744.23 113.43 17092.76 88888.00 2016-10-06 23:33:07.000 280 33744.23 113.43 17092.74 88888.00 2016-10-06 23:33:08.000 280 33744.23 113.43 17092.73 88888.00 2016-10-06 23:33:09.000 280 33744.25 113.45 17092.75 88888.00 2016-10-06 23:33:10.000 280 33744.23 113.44 17092.81 37826.41 2016-10-06 23:33:11.000 280 33744.20 113.46 17092.80 88888.00 2016-10-06 23:33:12.000 280 33744.20 113.48 17092.75 88888.00 2016-10-06 23:33:13.000 280 33744.22 113.47 17092.71 88888.00 2016-10-06 23:33:14.000 280 33744.24 113.46 17092.72 88888.00 2016-10-06 23:33:15.000 280 33744.23 113.50 17092.75 37826.39 2016-10-06 23:33:16.000 280 33744.24 113.48 17092.74 88888.00 2016-10-06 23:33:17.000 280 33744.25 113.50 17092.71 88888.00 2016-10-06 23:33:18.000 280 33744.19 113.49 17092.72 88888.00 2016-10-06 23:33:19.000 280 33744.17 113.50 17092.71 88888.00 2016-10-06 23:33:20.000 280 33744.19 113.51 17092.73 37826.28 2016-10-06 23:33:21.000 280 33744.15 113.48 17092.74 88888.00 2016-10-06 23:33:22.000 280 33744.18 113.51 17092.74 88888.00 2016-10-06 23:33:23.000 280 33744.19 113.53 17092.73 88888.00 2016-10-06 23:33:24.000 280 33744.15 113.50 17092.75 88888.00 2016-10-06 23:33:25.000 280 33744.12 113.51 17092.75 37826.30 2016-10-06 23:33:26.000 280 33744.16 113.52 17092.72 88888.00 2016-10-06 23:33:27.000 280 33744.19 113.55 17092.77 88888.00 2016-10-06 23:33:28.000 280 33744.22 113.50 17092.77 88888.00 2016-10-06 23:33:29.000 280 33744.17 113.47 17092.74 88888.00 2016-10-06 23:33:30.000 280 33744.12 113.44 17092.72 37826.30 2016-10-06 23:33:31.000 280 33744.11 113.45 17092.74 88888.00 2016-10-06 23:33:32.000 280 33744.13 113.45 17092.72 88888.00 2016-10-06 23:33:33.000 280 33744.14 113.46 17092.69 88888.00 2016-10-06 23:33:34.000 280 33744.13 113.47 17092.75 88888.00 2016-10-06 23:33:35.000 280 33744.13 113.43 17092.78 37826.28 2016-10-06 23:33:36.000 280 33744.14 113.45 17092.80 88888.00 2016-10-06 23:33:37.000 280 33744.14 113.48 17092.76 88888.00 2016-10-06 23:33:38.000 280 33744.10 113.46 17092.77 88888.00 2016-10-06 23:33:39.000 280 33744.07 113.49 17092.74 88888.00 2016-10-06 23:33:40.000 280 33744.08 113.49 17092.74 37826.28 2016-10-06 23:33:41.000 280 33744.07 113.49 17092.71 88888.00 2016-10-06 23:33:42.000 280 33744.06 113.48 17092.71 88888.00 2016-10-06 23:33:43.000 280 33744.05 113.50 17092.69 88888.00 2016-10-06 23:33:44.000 280 33744.03 113.48 17092.70 88888.00 2016-10-06 23:33:45.000 280 33744.08 113.45 17092.73 37826.28 2016-10-06 23:33:46.000 280 33744.06 113.50 17092.73 88888.00 2016-10-06 23:33:47.000 280 33744.03 113.47 17092.73 88888.00 2016-10-06 23:33:48.000 280 33744.01 113.44 17092.75 88888.00 2016-10-06 23:33:49.000 280 33744.00 113.41 17092.79 88888.00 2016-10-06 23:33:50.000 280 33743.99 113.46 17092.77 37826.28 2016-10-06 23:33:51.000 280 33743.99 113.43 17092.79 88888.00 2016-10-06 23:33:52.000 280 33743.99 113.46 17092.79 88888.00 2016-10-06 23:33:53.000 280 33744.01 113.47 17092.76 88888.00 2016-10-06 23:33:54.000 280 33743.99 113.48 17092.72 88888.00 2016-10-06 23:33:55.000 280 33744.01 113.49 17092.76 37826.19 2016-10-06 23:33:56.000 280 33744.04 113.43 17092.82 88888.00 2016-10-06 23:33:57.000 280 33744.08 113.45 17092.82 88888.00 2016-10-06 23:33:58.000 280 33744.08 113.47 17092.78 88888.00 2016-10-06 23:33:59.000 280 33744.09 113.48 17092.76 88888.00 2016-10-06 23:34:00.000 280 33744.02 113.49 17092.77 37826.20 2016-10-06 23:34:01.000 280 33744.04 113.51 17092.74 88888.00 2016-10-06 23:34:02.000 280 33744.04 113.49 17092.73 88888.00 2016-10-06 23:34:03.000 280 33744.05 113.52 17092.72 88888.00 2016-10-06 23:34:04.000 280 33744.06 113.54 17092.73 88888.00 2016-10-06 23:34:05.000 280 33744.08 113.47 17092.72 37826.28 2016-10-06 23:34:06.000 280 33744.11 113.42 17092.73 88888.00 2016-10-06 23:34:07.000 280 33744.12 113.45 17092.74 88888.00 2016-10-06 23:34:08.000 280 33744.13 113.48 17092.73 88888.00 2016-10-06 23:34:09.000 280 33744.11 113.46 17092.73 88888.00 2016-10-06 23:34:10.000 280 33744.12 113.44 17092.75 37826.30 2016-10-06 23:34:11.000 280 33744.12 113.46 17092.79 88888.00 2016-10-06 23:34:12.000 280 33744.10 113.50 17092.81 88888.00 2016-10-06 23:34:13.000 280 33744.10 113.48 17092.81 88888.00 2016-10-06 23:34:14.000 280 33744.09 113.46 17092.79 88888.00 2016-10-06 23:34:15.000 280 33744.07 113.48 17092.77 37826.34 2016-10-06 23:34:16.000 280 33744.08 113.46 17092.75 88888.00 2016-10-06 23:34:17.000 280 33744.11 113.46 17092.70 88888.00 2016-10-06 23:34:18.000 280 33744.11 113.46 17092.70 88888.00 2016-10-06 23:34:19.000 280 33744.08 113.48 17092.72 88888.00 2016-10-06 23:34:20.000 280 33744.10 113.48 17092.72 37826.25 2016-10-06 23:34:21.000 280 33744.09 113.49 17092.75 88888.00 2016-10-06 23:34:22.000 280 33744.07 113.46 17092.74 88888.00 2016-10-06 23:34:23.000 280 33744.04 113.45 17092.72 88888.00 2016-10-06 23:34:24.000 280 33744.05 113.50 17092.74 88888.00 2016-10-06 23:34:25.000 280 33744.05 113.49 17092.72 37826.21 2016-10-06 23:34:26.000 280 33744.04 113.44 17092.73 88888.00 2016-10-06 23:34:27.000 280 33744.00 113.47 17092.78 88888.00 2016-10-06 23:34:28.000 280 33743.99 113.48 17092.73 88888.00 2016-10-06 23:34:29.000 280 33744.00 113.50 17092.75 88888.00 2016-10-06 23:34:30.000 280 33743.97 113.49 17092.75 37826.06 2016-10-06 23:34:31.000 280 33744.00 113.51 17092.79 88888.00 2016-10-06 23:34:32.000 280 33743.99 113.55 17092.76 88888.00 2016-10-06 23:34:33.000 280 33743.98 113.53 17092.79 88888.00 2016-10-06 23:34:34.000 280 33743.98 113.52 17092.85 88888.00 2016-10-06 23:34:35.000 280 33743.97 113.53 17092.88 37826.16 2016-10-06 23:34:36.000 280 33743.97 113.55 17092.86 88888.00 2016-10-06 23:34:37.000 280 33743.98 113.55 17092.86 88888.00 2016-10-06 23:34:38.000 280 33743.97 113.52 17092.88 88888.00 2016-10-06 23:34:39.000 280 33743.96 113.56 17092.84 88888.00 2016-10-06 23:34:40.000 280 33743.96 113.54 17092.84 37826.12 2016-10-06 23:34:41.000 280 33743.98 113.53 17092.81 88888.00 2016-10-06 23:34:42.000 280 33743.96 113.53 17092.82 88888.00 2016-10-06 23:34:43.000 280 33743.94 113.54 17092.83 88888.00 2016-10-06 23:34:44.000 280 33743.96 113.54 17092.80 88888.00 2016-10-06 23:34:45.000 280 33743.99 113.54 17092.80 37826.16 2016-10-06 23:34:46.000 280 33743.99 113.55 17092.80 88888.00 2016-10-06 23:34:47.000 280 33743.97 113.55 17092.81 88888.00 2016-10-06 23:34:48.000 280 33743.96 113.56 17092.79 88888.00 2016-10-06 23:34:49.000 280 33743.99 113.53 17092.80 88888.00 2016-10-06 23:34:50.000 280 33743.99 113.52 17092.79 37826.20 2016-10-06 23:34:51.000 280 33743.98 113.52 17092.75 88888.00 2016-10-06 23:34:52.000 280 33743.97 113.56 17092.76 88888.00 2016-10-06 23:34:53.000 280 33743.99 113.55 17092.75 88888.00 2016-10-06 23:34:54.000 280 33743.96 113.53 17092.76 88888.00 2016-10-06 23:34:55.000 280 33743.99 113.57 17092.79 37826.27 2016-10-06 23:34:56.000 280 33744.02 113.58 17092.82 88888.00 2016-10-06 23:34:57.000 280 33744.04 113.60 17092.80 88888.00 2016-10-06 23:34:58.000 280 33743.98 113.60 17092.84 88888.00 2016-10-06 23:34:59.000 280 33743.94 113.56 17092.87 88888.00 2016-10-06 23:35:00.000 280 33743.95 113.57 17092.84 37826.19 2016-10-06 23:35:01.000 280 33743.96 113.58 17092.81 88888.00 2016-10-06 23:35:02.000 280 33743.95 113.55 17092.77 88888.00 2016-10-06 23:35:03.000 280 33743.99 113.58 17092.79 88888.00 2016-10-06 23:35:04.000 280 33744.00 113.63 17092.77 88888.00 2016-10-06 23:35:05.000 280 33743.96 113.62 17092.79 37826.11 2016-10-06 23:35:06.000 280 33743.94 113.59 17092.77 88888.00 2016-10-06 23:35:07.000 280 33743.94 113.62 17092.76 88888.00 2016-10-06 23:35:08.000 280 33743.92 113.62 17092.77 88888.00 2016-10-06 23:35:09.000 280 33743.98 113.61 17092.76 88888.00 2016-10-06 23:35:10.000 280 33743.95 113.61 17092.78 37826.20 2016-10-06 23:35:11.000 280 33743.94 113.55 17092.81 88888.00 2016-10-06 23:35:12.000 280 33743.92 113.58 17092.78 88888.00 2016-10-06 23:35:13.000 280 33743.92 113.59 17092.81 88888.00 2016-10-06 23:35:14.000 280 33743.94 113.56 17092.78 88888.00 2016-10-06 23:35:15.000 280 33743.96 113.56 17092.82 37826.19 2016-10-06 23:35:16.000 280 33743.95 113.57 17092.82 88888.00 2016-10-06 23:35:17.000 280 33743.94 113.59 17092.80 88888.00 2016-10-06 23:35:18.000 280 33743.96 113.60 17092.78 88888.00 2016-10-06 23:35:19.000 280 33743.93 113.63 17092.75 88888.00 2016-10-06 23:35:20.000 280 33743.91 113.60 17092.73 37826.21 2016-10-06 23:35:21.000 280 33743.93 113.60 17092.76 88888.00 2016-10-06 23:35:22.000 280 33743.98 113.66 17092.80 88888.00 2016-10-06 23:35:23.000 280 33743.98 113.64 17092.80 88888.00 2016-10-06 23:35:24.000 280 33743.99 113.58 17092.78 88888.00 2016-10-06 23:35:25.000 280 33744.03 113.56 17092.76 37826.14 2016-10-06 23:35:26.000 280 33744.01 113.57 17092.78 88888.00 2016-10-06 23:35:27.000 280 33743.98 113.60 17092.78 88888.00 2016-10-06 23:35:28.000 280 33744.01 113.59 17092.76 88888.00 2016-10-06 23:35:29.000 280 33744.01 113.63 17092.77 88888.00 2016-10-06 23:35:30.000 280 33744.02 113.61 17092.81 37826.15 2016-10-06 23:35:31.000 280 33744.05 113.57 17092.79 88888.00 2016-10-06 23:35:32.000 280 33744.08 113.56 17092.76 88888.00 2016-10-06 23:35:33.000 280 33744.05 113.49 17092.82 88888.00 2016-10-06 23:35:34.000 280 33744.01 113.52 17092.81 88888.00 2016-10-06 23:35:35.000 280 33744.04 113.56 17092.77 37826.11 2016-10-06 23:35:36.000 280 33744.04 113.57 17092.77 88888.00 2016-10-06 23:35:37.000 280 33744.08 113.60 17092.76 88888.00 2016-10-06 23:35:38.000 280 33744.06 113.57 17092.72 88888.00 2016-10-06 23:35:39.000 280 33744.06 113.55 17092.75 88888.00 2016-10-06 23:35:40.000 280 33744.05 113.56 17092.77 37826.16 2016-10-06 23:35:41.000 280 33744.06 113.57 17092.73 88888.00 2016-10-06 23:35:42.000 280 33744.04 113.57 17092.75 88888.00 2016-10-06 23:35:43.000 280 33744.06 113.58 17092.76 88888.00 2016-10-06 23:35:44.000 280 33744.04 113.56 17092.72 88888.00 2016-10-06 23:35:45.000 280 33744.02 113.61 17092.71 37826.15 2016-10-06 23:35:46.000 280 33744.09 113.60 17092.68 88888.00 2016-10-06 23:35:47.000 280 33744.06 113.59 17092.70 88888.00 2016-10-06 23:35:48.000 280 33744.03 113.56 17092.67 88888.00 2016-10-06 23:35:49.000 280 33744.12 113.55 17092.70 88888.00 2016-10-06 23:35:50.000 280 33744.10 113.59 17092.72 37826.19 2016-10-06 23:35:51.000 280 33744.08 113.62 17092.74 88888.00 2016-10-06 23:35:52.000 280 33744.07 113.62 17092.73 88888.00 2016-10-06 23:35:53.000 280 33744.02 113.61 17092.72 88888.00 2016-10-06 23:35:54.000 280 33744.02 113.60 17092.74 88888.00 2016-10-06 23:35:55.000 280 33744.00 113.59 17092.69 37826.22 2016-10-06 23:35:56.000 280 33744.01 113.60 17092.70 88888.00 2016-10-06 23:35:57.000 280 33744.02 113.56 17092.71 88888.00 2016-10-06 23:35:58.000 280 33744.00 113.54 17092.70 88888.00 2016-10-06 23:35:59.000 280 33743.97 113.52 17092.69 88888.00 2016-10-06 23:36:00.000 280 33743.96 113.52 17092.68 37826.22 2016-10-06 23:36:01.000 280 33744.00 113.54 17092.69 88888.00 2016-10-06 23:36:02.000 280 33744.03 113.53 17092.72 88888.00 2016-10-06 23:36:03.000 280 33744.02 113.53 17092.69 88888.00 2016-10-06 23:36:04.000 280 33744.02 113.52 17092.66 88888.00 2016-10-06 23:36:05.000 280 33744.00 113.51 17092.70 37826.19 2016-10-06 23:36:06.000 280 33744.00 113.51 17092.73 88888.00 2016-10-06 23:36:07.000 280 33744.01 113.56 17092.71 88888.00 2016-10-06 23:36:08.000 280 33743.99 113.58 17092.74 88888.00 2016-10-06 23:36:09.000 280 33743.97 113.55 17092.76 88888.00 2016-10-06 23:36:10.000 280 33743.99 113.51 17092.76 37826.19 2016-10-06 23:36:11.000 280 33744.02 113.50 17092.74 88888.00 2016-10-06 23:36:12.000 280 33744.01 113.51 17092.73 88888.00 2016-10-06 23:36:13.000 280 33743.98 113.52 17092.74 88888.00 2016-10-06 23:36:14.000 280 33744.02 113.54 17092.74 88888.00 2016-10-06 23:36:15.000 280 33744.02 113.56 17092.79 37826.16 2016-10-06 23:36:16.000 280 33743.96 113.55 17092.78 88888.00 2016-10-06 23:36:17.000 280 33744.01 113.52 17092.75 88888.00 2016-10-06 23:36:18.000 280 33744.01 113.50 17092.75 88888.00 2016-10-06 23:36:19.000 280 33743.98 113.47 17092.76 88888.00 2016-10-06 23:36:20.000 280 33743.98 113.49 17092.78 37826.24 2016-10-06 23:36:21.000 280 33743.98 113.49 17092.76 88888.00 2016-10-06 23:36:22.000 280 33743.99 113.50 17092.73 88888.00 2016-10-06 23:36:23.000 280 33744.01 113.50 17092.73 88888.00 2016-10-06 23:36:24.000 280 33744.03 113.47 17092.71 88888.00 2016-10-06 23:36:25.000 280 33744.06 113.42 17092.77 37826.22 2016-10-06 23:36:26.000 280 33744.09 113.39 17092.75 88888.00 2016-10-06 23:36:27.000 280 33744.05 113.38 17092.77 88888.00 2016-10-06 23:36:28.000 280 33744.05 113.40 17092.79 88888.00 2016-10-06 23:36:29.000 280 33744.09 113.42 17092.81 88888.00 2016-10-06 23:36:30.000 280 33744.10 113.35 17092.79 37826.23 2016-10-06 23:36:31.000 280 33744.10 113.38 17092.81 88888.00 2016-10-06 23:36:32.000 280 33744.09 113.38 17092.78 88888.00 2016-10-06 23:36:33.000 280 33744.05 113.41 17092.79 88888.00 2016-10-06 23:36:34.000 280 33744.02 113.42 17092.80 88888.00 2016-10-06 23:36:35.000 280 33744.03 113.44 17092.78 37826.24 2016-10-06 23:36:36.000 280 33744.03 113.42 17092.75 88888.00 2016-10-06 23:36:37.000 280 33744.04 113.42 17092.74 88888.00 2016-10-06 23:36:38.000 280 33744.04 113.46 17092.78 88888.00 2016-10-06 23:36:39.000 280 33744.05 113.44 17092.77 88888.00 2016-10-06 23:36:40.000 280 33744.08 113.42 17092.77 37826.26 2016-10-06 23:36:41.000 280 33744.07 113.39 17092.76 88888.00 2016-10-06 23:36:42.000 280 33744.05 113.36 17092.82 88888.00 2016-10-06 23:36:43.000 280 33744.04 113.37 17092.84 88888.00 2016-10-06 23:36:44.000 280 33744.05 113.38 17092.81 88888.00 2016-10-06 23:36:45.000 280 33744.10 113.38 17092.79 37826.28 2016-10-06 23:36:46.000 280 33744.07 113.36 17092.79 88888.00 2016-10-06 23:36:47.000 280 33744.07 113.34 17092.78 88888.00 2016-10-06 23:36:48.000 280 33744.07 113.31 17092.75 88888.00 2016-10-06 23:36:49.000 280 33744.10 113.29 17092.74 88888.00 2016-10-06 23:36:50.000 280 33744.05 113.29 17092.76 37826.23 2016-10-06 23:36:51.000 280 33744.07 113.32 17092.76 88888.00 2016-10-06 23:36:52.000 280 33744.08 113.29 17092.81 88888.00 2016-10-06 23:36:53.000 280 33744.06 113.30 17092.83 88888.00 2016-10-06 23:36:54.000 280 33744.06 113.33 17092.79 88888.00 2016-10-06 23:36:55.000 280 33744.04 113.35 17092.81 37826.27 2016-10-06 23:36:56.000 280 33744.03 113.31 17092.82 88888.00 2016-10-06 23:36:57.000 280 33744.04 113.31 17092.83 88888.00 2016-10-06 23:36:58.000 280 33744.04 113.27 17092.82 88888.00 2016-10-06 23:36:59.000 280 33744.05 113.27 17092.80 88888.00 2016-10-06 23:37:00.000 280 33744.02 113.31 17092.83 37826.24 2016-10-06 23:37:01.000 280 33744.02 113.32 17092.78 88888.00 2016-10-06 23:37:02.000 280 33743.97 113.34 17092.80 88888.00 2016-10-06 23:37:03.000 280 33743.95 113.32 17092.85 88888.00 2016-10-06 23:37:04.000 280 33743.94 113.24 17092.82 88888.00 2016-10-06 23:37:05.000 280 33743.95 113.25 17092.82 37826.23 2016-10-06 23:37:06.000 280 33743.96 113.24 17092.82 88888.00 2016-10-06 23:37:07.000 280 33743.97 113.21 17092.82 88888.00 2016-10-06 23:37:08.000 280 33744.02 113.18 17092.78 88888.00 2016-10-06 23:37:09.000 280 33744.04 113.20 17092.80 88888.00 2016-10-06 23:37:10.000 280 33744.03 113.17 17092.82 37826.21 2016-10-06 23:37:11.000 280 33744.01 113.19 17092.83 88888.00 2016-10-06 23:37:12.000 280 33744.00 113.20 17092.83 88888.00 2016-10-06 23:37:13.000 280 33744.01 113.18 17092.81 88888.00 2016-10-06 23:37:14.000 280 33743.97 113.17 17092.87 88888.00 2016-10-06 23:37:15.000 280 33744.00 113.16 17092.85 37826.26 2016-10-06 23:37:16.000 280 33744.00 113.15 17092.83 88888.00 2016-10-06 23:37:17.000 280 33744.02 113.19 17092.81 88888.00 2016-10-06 23:37:18.000 280 33744.05 113.18 17092.83 88888.00 2016-10-06 23:37:19.000 280 33744.04 113.16 17092.78 88888.00 2016-10-06 23:37:20.000 280 33744.03 113.14 17092.74 37826.24 2016-10-06 23:37:21.000 280 33744.08 113.13 17092.75 88888.00 2016-10-06 23:37:22.000 280 33744.07 113.12 17092.76 88888.00 2016-10-06 23:37:23.000 280 33744.08 113.09 17092.82 88888.00 2016-10-06 23:37:24.000 280 33744.11 113.10 17092.82 88888.00 2016-10-06 23:37:25.000 280 33744.10 113.12 17092.82 37826.25 2016-10-06 23:37:26.000 280 33744.10 113.13 17092.83 88888.00 2016-10-06 23:37:27.000 280 33744.11 113.15 17092.79 88888.00 2016-10-06 23:37:28.000 280 33744.11 113.12 17092.76 88888.00 2016-10-06 23:37:29.000 280 33744.11 113.16 17092.78 88888.00 2016-10-06 23:37:30.000 280 33744.11 113.13 17092.78 37826.32 2016-10-06 23:37:31.000 280 33744.14 113.09 17092.82 88888.00 2016-10-06 23:37:32.000 280 33744.14 113.11 17092.79 88888.00 2016-10-06 23:37:33.000 280 33744.15 113.11 17092.77 88888.00 2016-10-06 23:37:34.000 280 33744.12 113.08 17092.73 88888.00 2016-10-06 23:37:35.000 280 33744.13 113.06 17092.74 37826.40 2016-10-06 23:37:36.000 280 33744.11 113.09 17092.73 88888.00 2016-10-06 23:37:37.000 280 33744.13 113.11 17092.72 88888.00 2016-10-06 23:37:38.000 280 33744.15 113.09 17092.72 88888.00 2016-10-06 23:37:39.000 280 33744.16 113.10 17092.71 88888.00 2016-10-06 23:37:40.000 280 33744.16 113.12 17092.74 37826.37 2016-10-06 23:37:41.000 280 33744.17 113.13 17092.76 88888.00 2016-10-06 23:37:42.000 280 33744.18 113.09 17092.79 88888.00 2016-10-06 23:37:43.000 280 33744.21 113.08 17092.80 88888.00 2016-10-06 23:37:44.000 280 33744.23 113.09 17092.78 88888.00 2016-10-06 23:37:45.000 280 33744.19 113.03 17092.78 37826.41 2016-10-06 23:37:46.000 280 33744.22 113.03 17092.79 88888.00 2016-10-06 23:37:47.000 280 33744.23 113.06 17092.80 88888.00 2016-10-06 23:37:48.000 280 33744.23 113.04 17092.78 88888.00 2016-10-06 23:37:49.000 280 33744.24 113.07 17092.83 88888.00 2016-10-06 23:37:50.000 280 33744.23 113.08 17092.82 37826.40 2016-10-06 23:37:51.000 280 33744.21 113.03 17092.81 88888.00 2016-10-06 23:37:52.000 280 33744.24 113.00 17092.79 88888.00 2016-10-06 23:37:53.000 280 33744.26 112.99 17092.77 88888.00 2016-10-06 23:37:54.000 280 33744.25 112.99 17092.75 88888.00 2016-10-06 23:37:55.000 280 33744.28 113.01 17092.78 37826.28 2016-10-06 23:37:56.000 280 33744.29 113.04 17092.80 88888.00 2016-10-06 23:37:57.000 280 33744.27 113.03 17092.79 88888.00 2016-10-06 23:37:58.000 280 33744.26 113.01 17092.78 88888.00 2016-10-06 23:37:59.000 280 33744.25 113.01 17092.79 88888.00 2016-10-06 23:38:00.000 280 33744.28 113.01 17092.79 37826.37 2016-10-06 23:38:01.000 280 33744.25 113.08 17092.77 88888.00 2016-10-06 23:38:02.000 280 33744.23 113.07 17092.78 88888.00 2016-10-06 23:38:03.000 280 33744.28 113.09 17092.80 88888.00 2016-10-06 23:38:04.000 280 33744.23 113.08 17092.80 88888.00 2016-10-06 23:38:05.000 280 33744.26 113.10 17092.81 37826.45 2016-10-06 23:38:06.000 280 33744.28 113.06 17092.78 88888.00 2016-10-06 23:38:07.000 280 33744.27 113.03 17092.76 88888.00 2016-10-06 23:38:08.000 280 33744.25 112.98 17092.77 88888.00 2016-10-06 23:38:09.000 280 33744.24 112.95 17092.72 88888.00 2016-10-06 23:38:10.000 280 33744.20 112.94 17092.74 37826.43 2016-10-06 23:38:11.000 280 33744.19 112.96 17092.80 88888.00 2016-10-06 23:38:12.000 280 33744.20 113.00 17092.80 88888.00 2016-10-06 23:38:13.000 280 33744.25 113.01 17092.77 88888.00 2016-10-06 23:38:14.000 280 33744.25 112.99 17092.78 88888.00 2016-10-06 23:38:15.000 280 33744.23 112.98 17092.80 37826.48 2016-10-06 23:38:16.000 280 33744.23 112.98 17092.79 88888.00 2016-10-06 23:38:17.000 280 33744.23 112.98 17092.78 88888.00 2016-10-06 23:38:18.000 280 33744.26 112.99 17092.77 88888.00 2016-10-06 23:38:19.000 280 33744.24 113.00 17092.78 88888.00 2016-10-06 23:38:20.000 280 33744.21 112.97 17092.76 37826.45 2016-10-06 23:38:21.000 280 33744.25 112.97 17092.74 88888.00 2016-10-06 23:38:22.000 280 33744.26 112.99 17092.76 88888.00 2016-10-06 23:38:23.000 280 33744.28 112.97 17092.80 88888.00 2016-10-06 23:38:24.000 280 33744.32 112.97 17092.82 88888.00 2016-10-06 23:38:25.000 280 33744.29 112.92 17092.83 37826.52 2016-10-06 23:38:26.000 280 33744.29 112.81 17092.80 88888.00 2016-10-06 23:38:27.000 280 33744.34 112.84 17092.77 88888.00 2016-10-06 23:38:28.000 280 33744.39 112.90 17092.81 88888.00 2016-10-06 23:38:29.000 280 33744.39 112.91 17092.83 88888.00 2016-10-06 23:38:30.000 280 33744.38 112.95 17092.77 37826.42 2016-10-06 23:38:31.000 280 33744.38 112.93 17092.77 88888.00 2016-10-06 23:38:32.000 280 33744.32 112.92 17092.75 88888.00 2016-10-06 23:38:33.000 280 33744.35 112.92 17092.77 88888.00 2016-10-06 23:38:34.000 280 33744.35 112.95 17092.80 88888.00 2016-10-06 23:38:35.000 280 33744.36 112.96 17092.79 37826.46 2016-10-06 23:38:36.000 280 33744.34 112.89 17092.78 88888.00 2016-10-06 23:38:37.000 280 33744.28 112.87 17092.77 88888.00 2016-10-06 23:38:38.000 280 33744.34 112.90 17092.80 88888.00 2016-10-06 23:38:39.000 280 33744.37 112.91 17092.81 88888.00 2016-10-06 23:38:40.000 280 33744.38 112.96 17092.75 37826.50 2016-10-06 23:38:41.000 280 33744.38 112.99 17092.75 88888.00 2016-10-06 23:38:42.000 280 33744.37 112.92 17092.78 88888.00 2016-10-06 23:38:43.000 280 33744.36 112.91 17092.81 88888.00 2016-10-06 23:38:44.000 280 33744.32 112.86 17092.86 88888.00 2016-10-06 23:38:45.000 280 33744.30 112.86 17092.86 37826.49 2016-10-06 23:38:46.000 280 33744.30 112.85 17092.80 88888.00 2016-10-06 23:38:47.000 280 33744.31 112.86 17092.80 88888.00 2016-10-06 23:38:48.000 280 33744.32 112.87 17092.77 88888.00 2016-10-06 23:38:49.000 280 33744.32 112.87 17092.80 88888.00 2016-10-06 23:38:50.000 280 33744.32 112.87 17092.81 37826.53 2016-10-06 23:38:51.000 280 33744.34 112.89 17092.79 88888.00 2016-10-06 23:38:52.000 280 33744.34 112.90 17092.81 88888.00 2016-10-06 23:38:53.000 280 33744.31 112.83 17092.82 88888.00 2016-10-06 23:38:54.000 280 33744.27 112.83 17092.82 88888.00 2016-10-06 23:38:55.000 280 33744.26 112.81 17092.80 37826.53 2016-10-06 23:38:56.000 280 33744.26 112.78 17092.79 88888.00 2016-10-06 23:38:57.000 280 33744.37 112.81 17092.76 88888.00 2016-10-06 23:38:58.000 280 33744.37 112.80 17092.79 88888.00 2016-10-06 23:38:59.000 280 33744.37 112.81 17092.77 88888.00 2016-10-06 23:39:00.000 280 33744.36 112.80 17092.76 37826.58 2016-10-06 23:39:01.000 280 33744.40 112.79 17092.73 88888.00 2016-10-06 23:39:02.000 280 33744.41 112.81 17092.76 88888.00 2016-10-06 23:39:03.000 280 33744.40 112.82 17092.79 88888.00 2016-10-06 23:39:04.000 280 33744.43 112.84 17092.80 88888.00 2016-10-06 23:39:05.000 280 33744.46 112.83 17092.78 37826.48 2016-10-06 23:39:06.000 280 33744.44 112.80 17092.75 88888.00 2016-10-06 23:39:07.000 280 33744.43 112.81 17092.79 88888.00 2016-10-06 23:39:08.000 280 33744.47 112.84 17092.80 88888.00 2016-10-06 23:39:09.000 280 33744.51 112.85 17092.78 88888.00 2016-10-06 23:39:10.000 280 33744.49 112.87 17092.79 37826.64 2016-10-06 23:39:11.000 280 33744.47 112.88 17092.81 88888.00 2016-10-06 23:39:12.000 280 33744.47 112.87 17092.80 88888.00 2016-10-06 23:39:13.000 280 33744.47 112.87 17092.79 88888.00 2016-10-06 23:39:14.000 280 33744.50 112.84 17092.77 88888.00 2016-10-06 23:39:15.000 280 33744.54 112.91 17092.80 37826.59 2016-10-06 23:39:16.000 280 33744.54 112.94 17092.80 88888.00 2016-10-06 23:39:17.000 280 33744.54 112.92 17092.82 88888.00 2016-10-06 23:39:18.000 280 33744.49 112.82 17092.76 88888.00 2016-10-06 23:39:19.000 280 33744.52 112.82 17092.74 88888.00 2016-10-06 23:39:20.000 280 33744.51 112.79 17092.78 37826.62 2016-10-06 23:39:21.000 280 33744.50 112.81 17092.79 88888.00 2016-10-06 23:39:22.000 280 33744.53 112.87 17092.81 88888.00 2016-10-06 23:39:23.000 280 33744.51 112.85 17092.80 88888.00 2016-10-06 23:39:24.000 280 33744.49 112.84 17092.78 88888.00 2016-10-06 23:39:25.000 280 33744.51 112.82 17092.78 37826.69 2016-10-06 23:39:26.000 280 33744.50 112.86 17092.78 88888.00 2016-10-06 23:39:27.000 280 33744.48 112.85 17092.76 88888.00 2016-10-06 23:39:28.000 280 33744.49 112.82 17092.78 88888.00 2016-10-06 23:39:29.000 280 33744.52 112.82 17092.74 88888.00 2016-10-06 23:39:30.000 280 33744.52 112.76 17092.73 37826.69 2016-10-06 23:39:31.000 280 33744.54 112.81 17092.79 88888.00 2016-10-06 23:39:32.000 280 33744.54 112.78 17092.80 88888.00 2016-10-06 23:39:33.000 280 33744.53 112.83 17092.76 88888.00 2016-10-06 23:39:34.000 280 33744.51 112.83 17092.77 88888.00 2016-10-06 23:39:35.000 280 33744.51 112.81 17092.77 37826.67 2016-10-06 23:39:36.000 280 33744.52 112.79 17092.82 88888.00 2016-10-06 23:39:37.000 280 33744.54 112.82 17092.81 88888.00 2016-10-06 23:39:38.000 280 33744.54 112.86 17092.80 88888.00 2016-10-06 23:39:39.000 280 33744.52 112.85 17092.77 88888.00 2016-10-06 23:39:40.000 280 33744.48 112.85 17092.77 37826.57 2016-10-06 23:39:41.000 280 33744.50 112.87 17092.76 88888.00 2016-10-06 23:39:42.000 280 33744.45 112.83 17092.76 88888.00 2016-10-06 23:39:43.000 280 33744.44 112.84 17092.78 88888.00 2016-10-06 23:39:44.000 280 33744.48 112.84 17092.81 88888.00 2016-10-06 23:39:45.000 280 33744.49 112.86 17092.77 37826.61 2016-10-06 23:39:46.000 280 33744.50 112.87 17092.76 88888.00 2016-10-06 23:39:47.000 280 33744.49 112.83 17092.81 88888.00 2016-10-06 23:39:48.000 280 33744.47 112.84 17092.79 88888.00 2016-10-06 23:39:49.000 280 33744.46 112.85 17092.78 88888.00 2016-10-06 23:39:50.000 280 33744.42 112.87 17092.81 37826.61 2016-10-06 23:39:51.000 280 33744.46 112.92 17092.77 88888.00 2016-10-06 23:39:52.000 280 33744.46 112.90 17092.72 88888.00 2016-10-06 23:39:53.000 280 33744.46 112.85 17092.76 88888.00 2016-10-06 23:39:54.000 280 33744.45 112.80 17092.76 88888.00 2016-10-06 23:39:55.000 280 33744.47 112.81 17092.77 37826.59 2016-10-06 23:39:56.000 280 33744.45 112.80 17092.80 88888.00 2016-10-06 23:39:57.000 280 33744.45 112.81 17092.79 88888.00 2016-10-06 23:39:58.000 280 33744.42 112.78 17092.76 88888.00 2016-10-06 23:39:59.000 280 33744.43 112.78 17092.78 88888.00 2016-10-06 23:40:00.000 280 33744.47 112.75 17092.80 37826.55 2016-10-06 23:40:01.000 280 33744.44 112.76 17092.82 88888.00 2016-10-06 23:40:02.000 280 33744.44 112.81 17092.82 88888.00 2016-10-06 23:40:03.000 280 33744.50 112.81 17092.81 88888.00 2016-10-06 23:40:04.000 280 33744.50 112.84 17092.78 88888.00 2016-10-06 23:40:05.000 280 33744.48 112.83 17092.76 37826.59 2016-10-06 23:40:06.000 280 33744.47 112.83 17092.79 88888.00 2016-10-06 23:40:07.000 280 33744.44 112.83 17092.80 88888.00 2016-10-06 23:40:08.000 280 33744.45 112.80 17092.81 88888.00 2016-10-06 23:40:09.000 280 33744.54 112.81 17092.79 88888.00 2016-10-06 23:40:10.000 280 33744.51 112.78 17092.79 37826.55 2016-10-06 23:40:11.000 280 33744.53 112.77 17092.81 88888.00 2016-10-06 23:40:12.000 280 33744.53 112.76 17092.80 88888.00 2016-10-06 23:40:13.000 280 33744.51 112.79 17092.80 88888.00 2016-10-06 23:40:14.000 280 33744.50 112.83 17092.76 88888.00 2016-10-06 23:40:15.000 280 33744.51 112.81 17092.78 37826.54 2016-10-06 23:40:16.000 280 33744.49 112.80 17092.76 88888.00 2016-10-06 23:40:17.000 280 33744.52 112.79 17092.76 88888.00 2016-10-06 23:40:18.000 280 33744.50 112.76 17092.74 88888.00 2016-10-06 23:40:19.000 280 33744.52 112.77 17092.80 88888.00 2016-10-06 23:40:20.000 280 33744.55 112.72 17092.81 37826.65 2016-10-06 23:40:21.000 280 33744.53 112.70 17092.81 88888.00 2016-10-06 23:40:22.000 280 33744.52 112.73 17092.80 88888.00 2016-10-06 23:40:23.000 280 33744.51 112.73 17092.79 88888.00 2016-10-06 23:40:24.000 280 33744.51 112.75 17092.74 88888.00 2016-10-06 23:40:25.000 280 33744.51 112.75 17092.74 37826.66 2016-10-06 23:40:26.000 280 33744.53 112.77 17092.76 88888.00 2016-10-06 23:40:27.000 280 33744.52 112.76 17092.76 88888.00 2016-10-06 23:40:28.000 280 33744.50 112.78 17092.77 88888.00 2016-10-06 23:40:29.000 280 33744.50 112.78 17092.79 88888.00 2016-10-06 23:40:30.000 280 33744.50 112.78 17092.76 37826.60 2016-10-06 23:40:31.000 280 33744.51 112.78 17092.78 88888.00 2016-10-06 23:40:32.000 280 33744.46 112.74 17092.79 88888.00 2016-10-06 23:40:33.000 280 33744.48 112.71 17092.78 88888.00 2016-10-06 23:40:34.000 280 33744.50 112.73 17092.79 88888.00 2016-10-06 23:40:35.000 280 33744.58 112.74 17092.80 37826.64 2016-10-06 23:40:36.000 280 33744.58 112.76 17092.78 88888.00 2016-10-06 23:40:37.000 280 33744.54 112.78 17092.79 88888.00 2016-10-06 23:40:38.000 280 33744.51 112.78 17092.77 88888.00 2016-10-06 23:40:39.000 280 33744.46 112.76 17092.76 88888.00 2016-10-06 23:40:40.000 280 33744.48 112.74 17092.77 37826.61 2016-10-06 23:40:41.000 280 33744.47 112.73 17092.81 88888.00 2016-10-06 23:40:42.000 280 33744.42 112.69 17092.79 88888.00 2016-10-06 23:40:43.000 280 33744.43 112.70 17092.78 88888.00 2016-10-06 23:40:44.000 280 33744.44 112.71 17092.77 88888.00 2016-10-06 23:40:45.000 280 33744.47 112.71 17092.75 37826.58 2016-10-06 23:40:46.000 280 33744.50 112.70 17092.77 88888.00 2016-10-06 23:40:47.000 280 33744.48 112.75 17092.77 88888.00 2016-10-06 23:40:48.000 280 33744.49 112.76 17092.78 88888.00 2016-10-06 23:40:49.000 280 33744.51 112.70 17092.84 88888.00 2016-10-06 23:40:50.000 280 33744.48 112.70 17092.80 37826.63 2016-10-06 23:40:51.000 280 33744.51 112.77 17092.80 88888.00 2016-10-06 23:40:52.000 280 33744.45 112.74 17092.76 88888.00 2016-10-06 23:40:53.000 280 33744.39 112.73 17092.78 88888.00 2016-10-06 23:40:54.000 280 33744.45 112.76 17092.81 88888.00 2016-10-06 23:40:55.000 280 33744.44 112.75 17092.80 37826.58 2016-10-06 23:40:56.000 280 33744.45 112.76 17092.80 88888.00 2016-10-06 23:40:57.000 280 33744.48 112.74 17092.79 88888.00 2016-10-06 23:40:58.000 280 33744.50 112.78 17092.78 88888.00 2016-10-06 23:40:59.000 280 33744.49 112.74 17092.81 88888.00 2016-10-06 23:41:00.000 280 33744.49 112.73 17092.76 37826.58 2016-10-06 23:41:01.000 280 33744.47 112.75 17092.77 88888.00 2016-10-06 23:41:02.000 280 33744.46 112.77 17092.78 88888.00 2016-10-06 23:41:03.000 280 33744.49 112.77 17092.78 88888.00 2016-10-06 23:41:04.000 280 33744.50 112.72 17092.76 88888.00 2016-10-06 23:41:05.000 280 33744.45 112.72 17092.78 37826.53 2016-10-06 23:41:06.000 280 33744.45 112.75 17092.82 88888.00 2016-10-06 23:41:07.000 280 33744.43 112.73 17092.84 88888.00 2016-10-06 23:41:08.000 280 33744.44 112.75 17092.81 88888.00 2016-10-06 23:41:09.000 280 33744.45 112.71 17092.82 88888.00 2016-10-06 23:41:10.000 280 33744.43 112.67 17092.82 37826.66 2016-10-06 23:41:11.000 280 33744.43 112.65 17092.81 88888.00 2016-10-06 23:41:12.000 280 33744.43 112.62 17092.80 88888.00 2016-10-06 23:41:13.000 280 33744.46 112.62 17092.77 88888.00 2016-10-06 23:41:14.000 280 33744.43 112.64 17092.76 88888.00 2016-10-06 23:41:15.000 280 33744.43 112.65 17092.74 37826.67 2016-10-06 23:41:16.000 280 33744.48 112.65 17092.76 88888.00 2016-10-06 23:41:17.000 280 33744.51 112.65 17092.72 88888.00 2016-10-06 23:41:18.000 280 33744.54 112.64 17092.73 88888.00 2016-10-06 23:41:19.000 280 33744.52 112.64 17092.76 88888.00 2016-10-06 23:41:20.000 280 33744.50 112.64 17092.76 37826.66 2016-10-06 23:41:21.000 280 33744.44 112.64 17092.81 88888.00 2016-10-06 23:41:22.000 280 33744.47 112.65 17092.83 88888.00 2016-10-06 23:41:23.000 280 33744.49 112.68 17092.80 88888.00 2016-10-06 23:41:24.000 280 33744.52 112.68 17092.78 88888.00 2016-10-06 23:41:25.000 280 33744.52 112.66 17092.77 37826.51 2016-10-06 23:41:26.000 280 33744.49 112.72 17092.79 88888.00 2016-10-06 23:41:27.000 280 33744.46 112.72 17092.84 88888.00 2016-10-06 23:41:28.000 280 33744.43 112.70 17092.81 88888.00 2016-10-06 23:41:29.000 280 33744.42 112.65 17092.79 88888.00 2016-10-06 23:41:30.000 280 33744.42 112.65 17092.77 37826.60 2016-10-06 23:41:31.000 280 33744.43 112.66 17092.75 88888.00 2016-10-06 23:41:32.000 280 33744.42 112.64 17092.76 88888.00 2016-10-06 23:41:33.000 280 33744.42 112.65 17092.77 88888.00 2016-10-06 23:41:34.000 280 33744.43 112.68 17092.78 88888.00 2016-10-06 23:41:35.000 280 33744.47 112.72 17092.78 37826.66 2016-10-06 23:41:36.000 280 33744.45 112.69 17092.77 88888.00 2016-10-06 23:41:37.000 280 33744.43 112.69 17092.77 88888.00 2016-10-06 23:41:38.000 280 33744.44 112.63 17092.75 88888.00 2016-10-06 23:41:39.000 280 33744.44 112.62 17092.74 88888.00 2016-10-06 23:41:40.000 280 33744.43 112.62 17092.74 37826.65 2016-10-06 23:41:41.000 280 33744.44 112.61 17092.69 88888.00 2016-10-06 23:41:42.000 280 33744.43 112.61 17092.72 88888.00 2016-10-06 23:41:43.000 280 33744.44 112.62 17092.78 88888.00 2016-10-06 23:41:44.000 280 33744.45 112.62 17092.75 88888.00 2016-10-06 23:41:45.000 280 33744.44 112.63 17092.71 37826.66 2016-10-06 23:41:46.000 280 33744.45 112.61 17092.75 88888.00 2016-10-06 23:41:47.000 280 33744.50 112.64 17092.79 88888.00 2016-10-06 23:41:48.000 280 33744.49 112.62 17092.80 88888.00 2016-10-06 23:41:49.000 280 33744.47 112.61 17092.81 88888.00 2016-10-06 23:41:50.000 280 33744.39 112.63 17092.84 37826.62 2016-10-06 23:41:51.000 280 33744.37 112.65 17092.83 88888.00 2016-10-06 23:41:52.000 280 33744.40 112.65 17092.84 88888.00 2016-10-06 23:41:53.000 280 33744.37 112.62 17092.79 88888.00 2016-10-06 23:41:54.000 280 33744.37 112.59 17092.78 88888.00 2016-10-06 23:41:55.000 280 33744.42 112.61 17092.74 37826.61 2016-10-06 23:41:56.000 280 33744.41 112.60 17092.73 88888.00 2016-10-06 23:41:57.000 280 33744.39 112.64 17092.79 88888.00 2016-10-06 23:41:58.000 280 33744.36 112.64 17092.80 88888.00 2016-10-06 23:41:59.000 280 33744.36 112.62 17092.81 88888.00 2016-10-06 23:42:00.000 280 33744.36 112.63 17092.81 37826.46 2016-10-06 23:42:01.000 280 33744.36 112.66 17092.78 88888.00 2016-10-06 23:42:02.000 280 33744.33 112.61 17092.72 88888.00 2016-10-06 23:42:03.000 280 33744.35 112.63 17092.74 88888.00 2016-10-06 23:42:04.000 280 33744.36 112.63 17092.76 88888.00 2016-10-06 23:42:05.000 280 33744.40 112.62 17092.76 37826.57 2016-10-06 23:42:06.000 280 33744.41 112.59 17092.76 88888.00 2016-10-06 23:42:07.000 280 33744.41 112.61 17092.74 88888.00 2016-10-06 23:42:08.000 280 33744.40 112.65 17092.70 88888.00 2016-10-06 23:42:09.000 280 33744.45 112.64 17092.72 88888.00 2016-10-06 23:42:10.000 280 33744.43 112.62 17092.76 37826.59 2016-10-06 23:42:11.000 280 33744.44 112.60 17092.74 88888.00 2016-10-06 23:42:12.000 280 33744.45 112.61 17092.75 88888.00 2016-10-06 23:42:13.000 280 33744.46 112.67 17092.78 88888.00 2016-10-06 23:42:14.000 280 33744.47 112.66 17092.79 88888.00 2016-10-06 23:42:15.000 280 33744.48 112.60 17092.79 37826.61 2016-10-06 23:42:16.000 280 33744.48 112.62 17092.76 88888.00 2016-10-06 23:42:17.000 280 33744.49 112.64 17092.77 88888.00 2016-10-06 23:42:18.000 280 33744.45 112.60 17092.79 88888.00 2016-10-06 23:42:19.000 280 33744.50 112.60 17092.81 88888.00 2016-10-06 23:42:20.000 280 33744.49 112.60 17092.82 37826.62 2016-10-06 23:42:21.000 280 33744.48 112.58 17092.82 88888.00 2016-10-06 23:42:22.000 280 33744.45 112.61 17092.81 88888.00 2016-10-06 23:42:23.000 280 33744.44 112.63 17092.79 88888.00 2016-10-06 23:42:24.000 280 33744.40 112.64 17092.78 88888.00 2016-10-06 23:42:25.000 280 33744.37 112.66 17092.73 37826.56 2016-10-06 23:42:26.000 280 33744.39 112.65 17092.72 88888.00 2016-10-06 23:42:27.000 280 33744.38 112.66 17092.73 88888.00 2016-10-06 23:42:28.000 280 33744.37 112.62 17092.74 88888.00 2016-10-06 23:42:29.000 280 33744.40 112.64 17092.76 88888.00 2016-10-06 23:42:30.000 280 33744.38 112.65 17092.78 37826.56 2016-10-06 23:42:31.000 280 33744.38 112.68 17092.79 88888.00 2016-10-06 23:42:32.000 280 33744.36 112.69 17092.76 88888.00 2016-10-06 23:42:33.000 280 33744.33 112.68 17092.76 88888.00 2016-10-06 23:42:34.000 280 33744.33 112.68 17092.81 88888.00 2016-10-06 23:42:35.000 280 33744.35 112.72 17092.83 37826.40 2016-10-06 23:42:36.000 280 33744.31 112.75 17092.79 88888.00 2016-10-06 23:42:37.000 280 33744.32 112.73 17092.72 88888.00 2016-10-06 23:42:38.000 280 33744.32 112.70 17092.74 88888.00 2016-10-06 23:42:39.000 280 33744.31 112.73 17092.80 88888.00 2016-10-06 23:42:40.000 280 33744.27 112.71 17092.77 37826.48 2016-10-06 23:42:41.000 280 33744.29 112.70 17092.76 88888.00 2016-10-06 23:42:42.000 280 33744.31 112.73 17092.74 88888.00 2016-10-06 23:42:43.000 280 33744.33 112.73 17092.71 88888.00 2016-10-06 23:42:44.000 280 33744.34 112.76 17092.74 88888.00 2016-10-06 23:42:45.000 280 33744.34 112.81 17092.77 37826.47 2016-10-06 23:42:46.000 280 33744.27 112.81 17092.77 88888.00 2016-10-06 23:42:47.000 280 33744.32 112.73 17092.76 88888.00 2016-10-06 23:42:48.000 280 33744.33 112.70 17092.73 88888.00 2016-10-06 23:42:49.000 280 33744.33 112.71 17092.75 88888.00 2016-10-06 23:42:50.000 280 33744.30 112.70 17092.74 37826.52 2016-10-06 23:42:51.000 280 33744.27 112.68 17092.76 88888.00 2016-10-06 23:42:52.000 280 33744.26 112.71 17092.74 88888.00 2016-10-06 23:42:53.000 280 33744.29 112.76 17092.77 88888.00 2016-10-06 23:42:54.000 280 33744.33 112.73 17092.75 88888.00 2016-10-06 23:42:55.000 280 33744.31 112.69 17092.76 37826.47 2016-10-06 23:42:56.000 280 33744.28 112.70 17092.79 88888.00 2016-10-06 23:42:57.000 280 33744.26 112.74 17092.78 88888.00 2016-10-06 23:42:58.000 280 33744.25 112.79 17092.77 88888.00 2016-10-06 23:42:59.000 280 33744.25 112.81 17092.81 88888.00 2016-10-06 23:43:00.000 280 33744.28 112.79 17092.82 37826.38 2016-10-06 23:43:01.000 280 33744.23 112.74 17092.79 88888.00 2016-10-06 23:43:02.000 280 33744.20 112.76 17092.73 88888.00 2016-10-06 23:43:03.000 280 33744.21 112.78 17092.69 88888.00 2016-10-06 23:43:04.000 280 33744.20 112.78 17092.73 88888.00 2016-10-06 23:43:05.000 280 33744.19 112.76 17092.75 37826.53 2016-10-06 23:43:06.000 280 33744.17 112.76 17092.72 88888.00 2016-10-06 23:43:07.000 280 33744.20 112.80 17092.73 88888.00 2016-10-06 23:43:08.000 280 33744.17 112.79 17092.75 88888.00 2016-10-06 23:43:09.000 280 33744.13 112.78 17092.77 88888.00 2016-10-06 23:43:10.000 280 33744.16 112.80 17092.76 37826.36 2016-10-06 23:43:11.000 280 33744.15 112.80 17092.74 88888.00 2016-10-06 23:43:12.000 280 33744.13 112.82 17092.79 88888.00 2016-10-06 23:43:13.000 280 33744.13 112.83 17092.79 88888.00 2016-10-06 23:43:14.000 280 33744.14 112.84 17092.78 88888.00 2016-10-06 23:43:15.000 280 33744.13 112.85 17092.79 37826.40 2016-10-06 23:43:16.000 280 33744.11 112.85 17092.76 88888.00 2016-10-06 23:43:17.000 280 33744.14 112.84 17092.78 88888.00 2016-10-06 23:43:18.000 280 33744.13 112.85 17092.76 88888.00 2016-10-06 23:43:19.000 280 33744.15 112.87 17092.76 88888.00 2016-10-06 23:43:20.000 280 33744.14 112.84 17092.73 37826.39 2016-10-06 23:43:21.000 280 33744.15 112.80 17092.73 88888.00 2016-10-06 23:43:22.000 280 33744.15 112.81 17092.73 88888.00 2016-10-06 23:43:23.000 280 33744.17 112.81 17092.77 88888.00 2016-10-06 23:43:24.000 280 33744.21 112.81 17092.79 88888.00 2016-10-06 23:43:25.000 280 33744.21 112.81 17092.81 37826.37 2016-10-06 23:43:26.000 280 33744.20 112.85 17092.84 88888.00 2016-10-06 23:43:27.000 280 33744.18 112.83 17092.83 88888.00 2016-10-06 23:43:28.000 280 33744.20 112.81 17092.78 88888.00 2016-10-06 23:43:29.000 280 33744.19 112.83 17092.80 88888.00 2016-10-06 23:43:30.000 280 33744.17 112.83 17092.81 37826.41 2016-10-06 23:43:31.000 280 33744.21 112.82 17092.79 88888.00 2016-10-06 23:43:32.000 280 33744.23 112.84 17092.79 88888.00 2016-10-06 23:43:33.000 280 33744.22 112.84 17092.76 88888.00 2016-10-06 23:43:34.000 280 33744.19 112.86 17092.76 88888.00 2016-10-06 23:43:35.000 280 33744.18 112.86 17092.75 37826.43 2016-10-06 23:43:36.000 280 33744.22 112.85 17092.76 88888.00 2016-10-06 23:43:37.000 280 33744.23 112.83 17092.72 88888.00 2016-10-06 23:43:38.000 280 33744.21 112.81 17092.71 88888.00 2016-10-06 23:43:39.000 280 33744.16 112.79 17092.70 88888.00 2016-10-06 23:43:40.000 280 33744.17 112.81 17092.76 37826.40 2016-10-06 23:43:41.000 280 33744.20 112.83 17092.79 88888.00 2016-10-06 23:43:42.000 280 33744.20 112.82 17092.73 88888.00 2016-10-06 23:43:43.000 280 33744.19 112.79 17092.74 88888.00 2016-10-06 23:43:44.000 280 33744.17 112.80 17092.74 88888.00 2016-10-06 23:43:45.000 280 33744.16 112.79 17092.74 37826.27 2016-10-06 23:43:46.000 280 33744.11 112.78 17092.74 88888.00 2016-10-06 23:43:47.000 280 33744.11 112.80 17092.72 88888.00 2016-10-06 23:43:48.000 280 33744.09 112.81 17092.72 88888.00 2016-10-06 23:43:49.000 280 33744.09 112.78 17092.75 88888.00 2016-10-06 23:43:50.000 280 33744.10 112.78 17092.77 37826.29 2016-10-06 23:43:51.000 280 33744.08 112.81 17092.79 88888.00 2016-10-06 23:43:52.000 280 33744.06 112.85 17092.75 88888.00 2016-10-06 23:43:53.000 280 33744.05 112.82 17092.74 88888.00 2016-10-06 23:43:54.000 280 33744.00 112.82 17092.71 88888.00 2016-10-06 23:43:55.000 280 33744.01 112.83 17092.74 37826.25 2016-10-06 23:43:56.000 280 33744.01 112.77 17092.71 88888.00 2016-10-06 23:43:57.000 280 33744.03 112.78 17092.73 88888.00 2016-10-06 23:43:58.000 280 33744.02 112.85 17092.69 88888.00 2016-10-06 23:43:59.000 280 33744.06 112.86 17092.69 88888.00 2016-10-06 23:44:00.000 280 33744.04 112.79 17092.67 37826.27 2016-10-06 23:44:01.000 280 33744.07 112.81 17092.70 88888.00 2016-10-06 23:44:02.000 280 33744.07 112.80 17092.70 88888.00 2016-10-06 23:44:03.000 280 33744.06 112.80 17092.70 88888.00 2016-10-06 23:44:04.000 280 33744.04 112.81 17092.68 88888.00 2016-10-06 23:44:05.000 280 33744.09 112.82 17092.66 37826.24 2016-10-06 23:44:06.000 280 33744.05 112.88 17092.68 88888.00 2016-10-06 23:44:07.000 280 33744.08 112.86 17092.69 88888.00 2016-10-06 23:44:08.000 280 33744.07 112.84 17092.71 88888.00 2016-10-06 23:44:09.000 280 33744.07 112.81 17092.73 88888.00 2016-10-06 23:44:10.000 280 33744.13 112.82 17092.73 37826.33 2016-10-06 23:44:11.000 280 33744.15 112.80 17092.74 88888.00 2016-10-06 23:44:12.000 280 33744.13 112.80 17092.69 88888.00 2016-10-06 23:44:13.000 280 33744.13 112.83 17092.71 88888.00 2016-10-06 23:44:14.000 280 33744.13 112.82 17092.70 88888.00 2016-10-06 23:44:15.000 280 33744.09 112.85 17092.73 37826.30 2016-10-06 23:44:16.000 280 33744.08 112.83 17092.76 88888.00 2016-10-06 23:44:17.000 280 33744.12 112.84 17092.72 88888.00 2016-10-06 23:44:18.000 280 33744.13 112.83 17092.74 88888.00 2016-10-06 23:44:19.000 280 33744.09 112.83 17092.74 88888.00 2016-10-06 23:44:20.000 280 33744.08 112.81 17092.73 37826.23 2016-10-06 23:44:21.000 280 33744.09 112.83 17092.68 88888.00 2016-10-06 23:44:22.000 280 33744.08 112.81 17092.67 88888.00 2016-10-06 23:44:23.000 280 33744.03 112.85 17092.72 88888.00 2016-10-06 23:44:24.000 280 33744.00 112.88 17092.68 88888.00 2016-10-06 23:44:25.000 280 33744.00 112.92 17092.68 37826.26 2016-10-06 23:44:26.000 280 33744.02 112.91 17092.64 88888.00 2016-10-06 23:44:27.000 280 33744.04 112.90 17092.62 88888.00 2016-10-06 23:44:28.000 280 33744.05 112.92 17092.64 88888.00 2016-10-06 23:44:29.000 280 33744.04 112.89 17092.65 88888.00 2016-10-06 23:44:30.000 280 33744.04 112.93 17092.70 37826.23 2016-10-06 23:44:31.000 280 33744.03 112.93 17092.77 88888.00 2016-10-06 23:44:32.000 280 33744.03 112.96 17092.77 88888.00 2016-10-06 23:44:33.000 280 33744.05 112.96 17092.70 88888.00 2016-10-06 23:44:34.000 280 33744.07 112.92 17092.74 88888.00 2016-10-06 23:44:35.000 280 33744.09 112.89 17092.72 37826.19 2016-10-06 23:44:36.000 280 33744.07 112.90 17092.67 88888.00 2016-10-06 23:44:37.000 280 33744.08 112.88 17092.69 88888.00 2016-10-06 23:44:38.000 280 33744.11 112.89 17092.74 88888.00 2016-10-06 23:44:39.000 280 33744.14 112.92 17092.73 88888.00 2016-10-06 23:44:40.000 280 33744.11 112.90 17092.71 37826.18 2016-10-06 23:44:41.000 280 33744.10 112.93 17092.68 88888.00 2016-10-06 23:44:42.000 280 33744.08 112.96 17092.68 88888.00 2016-10-06 23:44:43.000 280 33744.09 112.92 17092.65 88888.00 2016-10-06 23:44:44.000 280 33744.09 112.91 17092.65 88888.00 2016-10-06 23:44:45.000 280 33744.09 112.91 17092.69 37826.24 2016-10-06 23:44:46.000 280 33744.12 112.92 17092.70 88888.00 2016-10-06 23:44:47.000 280 33744.09 112.89 17092.74 88888.00 2016-10-06 23:44:48.000 280 33744.10 112.87 17092.73 88888.00 2016-10-06 23:44:49.000 280 33744.15 112.87 17092.75 88888.00 2016-10-06 23:44:50.000 280 33744.10 112.89 17092.71 37826.25 2016-10-06 23:44:51.000 280 33744.09 112.90 17092.68 88888.00 2016-10-06 23:44:52.000 280 33744.09 112.90 17092.70 88888.00 2016-10-06 23:44:53.000 280 33744.08 112.91 17092.66 88888.00 2016-10-06 23:44:54.000 280 33744.07 112.93 17092.67 88888.00 2016-10-06 23:44:55.000 280 33744.08 112.94 17092.64 37826.14 2016-10-06 23:44:56.000 280 33744.05 112.92 17092.73 88888.00 2016-10-06 23:44:57.000 280 33744.03 112.91 17092.78 88888.00 2016-10-06 23:44:58.000 280 33744.05 112.95 17092.80 88888.00 2016-10-06 23:44:59.000 280 33744.00 112.95 17092.80 88888.00 2016-10-06 23:45:00.000 280 33744.00 112.94 17092.75 37826.12 2016-10-06 23:45:01.000 280 33744.01 112.97 17092.76 88888.00 2016-10-06 23:45:02.000 280 33743.99 113.01 17092.77 88888.00 2016-10-06 23:45:03.000 280 33743.97 113.03 17092.74 88888.00 2016-10-06 23:45:04.000 280 33743.97 113.03 17092.74 88888.00 2016-10-06 23:45:05.000 280 33743.96 113.01 17092.74 37826.23 2016-10-06 23:45:06.000 280 33743.91 113.02 17092.69 88888.00 2016-10-06 23:45:07.000 280 33743.86 113.00 17092.71 88888.00 2016-10-06 23:45:08.000 280 33743.90 112.99 17092.76 88888.00 2016-10-06 23:45:09.000 280 33743.88 113.02 17092.75 88888.00 2016-10-06 23:45:10.000 280 33743.92 113.06 17092.78 37826.09 2016-10-06 23:45:11.000 280 33743.91 113.05 17092.78 88888.00 2016-10-06 23:45:12.000 280 33743.92 113.03 17092.78 88888.00 2016-10-06 23:45:13.000 280 33743.90 113.03 17092.79 88888.00 2016-10-06 23:45:14.000 280 33743.91 113.04 17092.79 88888.00 2016-10-06 23:45:15.000 280 33743.91 113.03 17092.78 37826.04 2016-10-06 23:45:16.000 280 33743.88 113.08 17092.76 88888.00 2016-10-06 23:45:17.000 280 33743.88 113.07 17092.81 88888.00 2016-10-06 23:45:18.000 280 33743.87 113.07 17092.80 88888.00 2016-10-06 23:45:19.000 280 33743.91 113.08 17092.80 88888.00 2016-10-06 23:45:20.000 280 33743.89 113.03 17092.77 37826.03 2016-10-06 23:45:21.000 280 33743.86 113.05 17092.75 88888.00 2016-10-06 23:45:22.000 280 33743.82 113.04 17092.76 88888.00 2016-10-06 23:45:23.000 280 33743.83 113.00 17092.77 88888.00 2016-10-06 23:45:24.000 280 33743.82 112.98 17092.80 88888.00 2016-10-06 23:45:25.000 280 33743.89 113.00 17092.83 37826.04 2016-10-06 23:45:26.000 280 33743.93 113.04 17092.78 88888.00 2016-10-06 23:45:27.000 280 33743.93 113.03 17092.75 88888.00 2016-10-06 23:45:28.000 280 33743.88 113.06 17092.75 88888.00 2016-10-06 23:45:29.000 280 33743.85 113.08 17092.76 88888.00 2016-10-06 23:45:30.000 280 33743.88 113.11 17092.80 37826.14 2016-10-06 23:45:31.000 280 33743.90 113.09 17092.80 88888.00 2016-10-06 23:45:32.000 280 33743.89 113.05 17092.78 88888.00 2016-10-06 23:45:33.000 280 33743.96 113.01 17092.79 88888.00 2016-10-06 23:45:34.000 280 33743.95 113.05 17092.77 88888.00 2016-10-06 23:45:35.000 280 33743.92 113.07 17092.75 37826.13 2016-10-06 23:45:36.000 280 33743.91 113.06 17092.71 88888.00 2016-10-06 23:45:37.000 280 33743.94 113.05 17092.73 88888.00 2016-10-06 23:45:38.000 280 33743.90 113.06 17092.73 88888.00 2016-10-06 23:45:39.000 280 33743.93 113.10 17092.77 88888.00 2016-10-06 23:45:40.000 280 33743.90 113.08 17092.75 37826.07 2016-10-06 23:45:41.000 280 33743.93 113.14 17092.76 88888.00 2016-10-06 23:45:42.000 280 33743.92 113.15 17092.71 88888.00 2016-10-06 23:45:43.000 280 33743.90 113.10 17092.70 88888.00 2016-10-06 23:45:44.000 280 33743.92 113.08 17092.74 88888.00 2016-10-06 23:45:45.000 280 33743.94 113.09 17092.73 37826.10 2016-10-06 23:45:46.000 280 33743.94 113.08 17092.74 88888.00 2016-10-06 23:45:47.000 280 33743.92 113.09 17092.74 88888.00 2016-10-06 23:45:48.000 280 33743.92 113.11 17092.71 88888.00 2016-10-06 23:45:49.000 280 33743.93 113.08 17092.70 88888.00 2016-10-06 23:45:50.000 280 33743.90 113.08 17092.75 37826.07 2016-10-06 23:45:51.000 280 33743.90 113.10 17092.71 88888.00 2016-10-06 23:45:52.000 280 33743.90 113.10 17092.72 88888.00 2016-10-06 23:45:53.000 280 33743.91 113.11 17092.71 88888.00 2016-10-06 23:45:54.000 280 33743.92 113.12 17092.70 88888.00 2016-10-06 23:45:55.000 280 33743.93 113.14 17092.69 37826.08 2016-10-06 23:45:56.000 280 33743.95 113.16 17092.68 88888.00 2016-10-06 23:45:57.000 280 33743.93 113.12 17092.71 88888.00 2016-10-06 23:45:58.000 280 33743.93 113.09 17092.70 88888.00 2016-10-06 23:45:59.000 280 33743.93 113.09 17092.69 88888.00 2016-10-06 23:46:00.000 280 33743.94 113.09 17092.68 37826.05 2016-10-06 23:46:01.000 280 33743.93 113.12 17092.70 88888.00 2016-10-06 23:46:02.000 280 33743.88 113.11 17092.67 88888.00 2016-10-06 23:46:03.000 280 33743.85 113.08 17092.66 88888.00 2016-10-06 23:46:04.000 280 33743.86 113.09 17092.67 88888.00 2016-10-06 23:46:05.000 280 33743.87 113.11 17092.65 37826.11 2016-10-06 23:46:06.000 280 33743.89 113.11 17092.68 88888.00 2016-10-06 23:46:07.000 280 33743.90 113.09 17092.67 88888.00 2016-10-06 23:46:08.000 280 33743.86 113.07 17092.70 88888.00 2016-10-06 23:46:09.000 280 33743.88 113.06 17092.69 88888.00 2016-10-06 23:46:10.000 280 33743.89 113.08 17092.69 37826.03 2016-10-06 23:46:11.000 280 33743.85 113.11 17092.65 88888.00 2016-10-06 23:46:12.000 280 33743.82 113.09 17092.67 88888.00 2016-10-06 23:46:13.000 280 33743.83 113.10 17092.68 88888.00 2016-10-06 23:46:14.000 280 33743.85 113.09 17092.65 88888.00 2016-10-06 23:46:15.000 280 33743.85 113.07 17092.67 37826.04 2016-10-06 23:46:16.000 280 33743.82 113.11 17092.72 88888.00 2016-10-06 23:46:17.000 280 33743.81 113.14 17092.75 88888.00 2016-10-06 23:46:18.000 280 33743.79 113.10 17092.73 88888.00 2016-10-06 23:46:19.000 280 33743.80 113.06 17092.74 88888.00 2016-10-06 23:46:20.000 280 33743.80 113.08 17092.74 37826.09 2016-10-06 23:46:21.000 280 33743.82 113.11 17092.80 88888.00 2016-10-06 23:46:22.000 280 33743.85 113.12 17092.76 88888.00 2016-10-06 23:46:23.000 280 33743.84 113.10 17092.75 88888.00 2016-10-06 23:46:24.000 280 33743.81 113.09 17092.77 88888.00 2016-10-06 23:46:25.000 280 33743.80 113.08 17092.73 37826.07 2016-10-06 23:46:26.000 280 33743.77 113.08 17092.70 88888.00 2016-10-06 23:46:27.000 280 33743.73 113.10 17092.71 88888.00 2016-10-06 23:46:28.000 280 33743.77 113.13 17092.70 88888.00 2016-10-06 23:46:29.000 280 33743.78 113.11 17092.68 88888.00 2016-10-06 23:46:30.000 280 33743.78 113.13 17092.68 37826.04 2016-10-06 23:46:31.000 280 33743.76 113.14 17092.69 88888.00 2016-10-06 23:46:32.000 280 33743.73 113.17 17092.69 88888.00 2016-10-06 23:46:33.000 280 33743.76 113.13 17092.69 88888.00 2016-10-06 23:46:34.000 280 33743.77 113.15 17092.71 88888.00 2016-10-06 23:46:35.000 280 33743.74 113.17 17092.74 37825.97 2016-10-06 23:46:36.000 280 33743.70 113.17 17092.68 88888.00 2016-10-06 23:46:37.000 280 33743.74 113.13 17092.70 88888.00 2016-10-06 23:46:38.000 280 33743.73 113.11 17092.69 88888.00 2016-10-06 23:46:39.000 280 33743.74 113.12 17092.74 88888.00 2016-10-06 23:46:40.000 280 33743.78 113.10 17092.74 37825.99 2016-10-06 23:46:41.000 280 33743.79 113.11 17092.73 88888.00 2016-10-06 23:46:42.000 280 33743.78 113.12 17092.71 88888.00 2016-10-06 23:46:43.000 280 33743.78 113.13 17092.71 88888.00 2016-10-06 23:46:44.000 280 33743.74 113.12 17092.71 88888.00 2016-10-06 23:46:45.000 280 33743.75 113.08 17092.72 37825.92 2016-10-06 23:46:46.000 280 33743.75 113.04 17092.67 88888.00 2016-10-06 23:46:47.000 280 33743.72 113.03 17092.66 88888.00 2016-10-06 23:46:48.000 280 33743.72 113.05 17092.67 88888.00 2016-10-06 23:46:49.000 280 33743.72 113.07 17092.70 88888.00 2016-10-06 23:46:50.000 280 33743.74 113.05 17092.77 37825.96 2016-10-06 23:46:51.000 280 33743.78 113.07 17092.75 88888.00 2016-10-06 23:46:52.000 280 33743.75 113.08 17092.70 88888.00 2016-10-06 23:46:53.000 280 33743.75 113.10 17092.71 88888.00 2016-10-06 23:46:54.000 280 33743.75 113.08 17092.69 88888.00 2016-10-06 23:46:55.000 280 33743.78 113.07 17092.67 37825.98 2016-10-06 23:46:56.000 280 33743.78 113.08 17092.72 88888.00 2016-10-06 23:46:57.000 280 33743.78 113.08 17092.74 88888.00 2016-10-06 23:46:58.000 280 33743.80 113.08 17092.71 88888.00 2016-10-06 23:46:59.000 280 33743.78 113.09 17092.70 88888.00 2016-10-06 23:47:00.000 280 33743.81 113.07 17092.70 37825.99 2016-10-06 23:47:01.000 280 33743.80 113.08 17092.68 88888.00 2016-10-06 23:47:02.000 280 33743.77 113.10 17092.70 88888.00 2016-10-06 23:47:03.000 280 33743.76 113.08 17092.72 88888.00 2016-10-06 23:47:04.000 280 33743.79 113.09 17092.72 88888.00 2016-10-06 23:47:05.000 280 33743.78 113.05 17092.67 37825.95 2016-10-06 23:47:06.000 280 33743.79 113.04 17092.65 88888.00 2016-10-06 23:47:07.000 280 33743.75 113.04 17092.66 88888.00 2016-10-06 23:47:08.000 280 33743.73 113.05 17092.67 88888.00 2016-10-06 23:47:09.000 280 33743.74 113.07 17092.66 88888.00 2016-10-06 23:47:10.000 280 33743.74 113.06 17092.69 37825.93 2016-10-06 23:47:11.000 280 33743.74 113.09 17092.66 88888.00 2016-10-06 23:47:12.000 280 33743.75 113.12 17092.69 88888.00 2016-10-06 23:47:13.000 280 33743.75 113.13 17092.73 88888.00 2016-10-06 23:47:14.000 280 33743.76 113.11 17092.74 88888.00 2016-10-06 23:47:15.000 280 33743.79 113.09 17092.69 37825.94 2016-10-06 23:47:16.000 280 33743.82 113.09 17092.70 88888.00 2016-10-06 23:47:17.000 280 33743.79 113.12 17092.70 88888.00 2016-10-06 23:47:18.000 280 33743.79 113.11 17092.72 88888.00 2016-10-06 23:47:19.000 280 33743.76 113.10 17092.71 88888.00 2016-10-06 23:47:20.000 280 33743.77 113.08 17092.68 37825.98 2016-10-06 23:47:21.000 280 33743.78 113.12 17092.73 88888.00 2016-10-06 23:47:22.000 280 33743.73 113.07 17092.74 88888.00 2016-10-06 23:47:23.000 280 33743.72 113.04 17092.73 88888.00 2016-10-06 23:47:24.000 280 33743.72 113.02 17092.76 88888.00 2016-10-06 23:47:25.000 280 33743.74 113.03 17092.72 37825.95 2016-10-06 23:47:26.000 280 33743.71 113.08 17092.72 88888.00 2016-10-06 23:47:27.000 280 33743.73 113.05 17092.74 88888.00 2016-10-06 23:47:28.000 280 33743.73 113.06 17092.77 88888.00 2016-10-06 23:47:29.000 280 33743.70 113.04 17092.80 88888.00 2016-10-06 23:47:30.000 280 33743.70 113.05 17092.79 37825.95 2016-10-06 23:47:31.000 280 33743.68 113.05 17092.79 88888.00 2016-10-06 23:47:32.000 280 33743.69 113.06 17092.74 88888.00 2016-10-06 23:47:33.000 280 33743.70 113.04 17092.75 88888.00 2016-10-06 23:47:34.000 280 33743.68 113.03 17092.73 88888.00 2016-10-06 23:47:35.000 280 33743.69 113.02 17092.71 37825.94 2016-10-06 23:47:36.000 280 33743.70 112.99 17092.77 88888.00 2016-10-06 23:47:37.000 280 33743.65 112.97 17092.74 88888.00 2016-10-06 23:47:38.000 280 33743.64 112.97 17092.72 88888.00 2016-10-06 23:47:39.000 280 33743.67 112.97 17092.70 88888.00 2016-10-06 23:47:40.000 280 33743.67 112.97 17092.67 37825.87 2016-10-06 23:47:41.000 280 33743.69 112.98 17092.72 88888.00 2016-10-06 23:47:42.000 280 33743.62 112.99 17092.73 88888.00 2016-10-06 23:47:43.000 280 33743.63 112.95 17092.71 88888.00 2016-10-06 23:47:44.000 280 33743.64 112.96 17092.69 88888.00 2016-10-06 23:47:45.000 280 33743.64 112.95 17092.69 37825.83 2016-10-06 23:47:46.000 280 33743.63 112.94 17092.69 88888.00 2016-10-06 23:47:47.000 280 33743.62 112.92 17092.68 88888.00 2016-10-06 23:47:48.000 280 33743.59 112.90 17092.76 88888.00 2016-10-06 23:47:49.000 280 33743.62 112.93 17092.72 88888.00 2016-10-06 23:47:50.000 280 33743.68 112.96 17092.73 37825.93 2016-10-06 23:47:51.000 280 33743.70 112.96 17092.71 88888.00 2016-10-06 23:47:52.000 280 33743.73 112.95 17092.71 88888.00 2016-10-06 23:47:53.000 280 33743.73 112.98 17092.71 88888.00 2016-10-06 23:47:54.000 280 33743.71 112.98 17092.68 88888.00 2016-10-06 23:47:55.000 280 33743.71 112.96 17092.68 37825.87 2016-10-06 23:47:56.000 280 33743.68 112.93 17092.70 88888.00 2016-10-06 23:47:57.000 280 33743.68 112.92 17092.67 88888.00 2016-10-06 23:47:58.000 280 33743.68 112.93 17092.68 88888.00 2016-10-06 23:47:59.000 280 33743.66 112.93 17092.64 88888.00 2016-10-06 23:48:00.000 280 33743.66 112.95 17092.62 37825.89 2016-10-06 23:48:01.000 280 33743.65 112.92 17092.64 88888.00 2016-10-06 23:48:02.000 280 33743.65 112.91 17092.71 88888.00 2016-10-06 23:48:03.000 280 33743.65 112.89 17092.72 88888.00 2016-10-06 23:48:04.000 280 33743.63 112.91 17092.73 88888.00 2016-10-06 23:48:05.000 280 33743.61 112.96 17092.73 37825.89 2016-10-06 23:48:06.000 280 33743.62 112.93 17092.72 88888.00 2016-10-06 23:48:07.000 280 33743.63 112.93 17092.72 88888.00 2016-10-06 23:48:08.000 280 33743.63 112.95 17092.68 88888.00 2016-10-06 23:48:09.000 280 33743.65 112.97 17092.70 88888.00 2016-10-06 23:48:10.000 280 33743.67 112.94 17092.69 37825.82 2016-10-06 23:48:11.000 280 33743.67 112.95 17092.66 88888.00 2016-10-06 23:48:12.000 280 33743.68 112.93 17092.70 88888.00 2016-10-06 23:48:13.000 280 33743.68 112.90 17092.70 88888.00 2016-10-06 23:48:14.000 280 33743.67 112.89 17092.68 88888.00 2016-10-06 23:48:15.000 280 33743.66 112.88 17092.70 37825.87 2016-10-06 23:48:16.000 280 33743.66 112.87 17092.71 88888.00 2016-10-06 23:48:17.000 280 33743.65 112.88 17092.68 88888.00 2016-10-06 23:48:18.000 280 33743.66 112.86 17092.67 88888.00 2016-10-06 23:48:19.000 280 33743.65 112.85 17092.62 88888.00 2016-10-06 23:48:20.000 280 33743.64 112.88 17092.65 37825.80 2016-10-06 23:48:21.000 280 33743.66 112.89 17092.66 88888.00 2016-10-06 23:48:22.000 280 33743.68 112.90 17092.65 88888.00 2016-10-06 23:48:23.000 280 33743.65 112.93 17092.67 88888.00 2016-10-06 23:48:24.000 280 33743.64 112.93 17092.65 88888.00 2016-10-06 23:48:25.000 280 33743.63 112.93 17092.66 37825.81 2016-10-06 23:48:26.000 280 33743.62 112.88 17092.73 88888.00 2016-10-06 23:48:27.000 280 33743.60 112.90 17092.69 88888.00 2016-10-06 23:48:28.000 280 33743.63 112.90 17092.70 88888.00 2016-10-06 23:48:29.000 280 33743.64 112.92 17092.70 88888.00 2016-10-06 23:48:30.000 280 33743.61 112.91 17092.72 37825.86 2016-10-06 23:48:31.000 280 33743.57 112.91 17092.76 88888.00 2016-10-06 23:48:32.000 280 33743.58 112.89 17092.74 88888.00 2016-10-06 23:48:33.000 280 33743.57 112.90 17092.70 88888.00 2016-10-06 23:48:34.000 280 33743.57 112.88 17092.71 88888.00 2016-10-06 23:48:35.000 280 33743.56 112.86 17092.71 37825.82 2016-10-06 23:48:36.000 280 33743.54 112.88 17092.75 88888.00 2016-10-06 23:48:37.000 280 33743.53 112.94 17092.74 88888.00 2016-10-06 23:48:38.000 280 33743.56 112.95 17092.68 88888.00 2016-10-06 23:48:39.000 280 33743.55 112.95 17092.67 88888.00 2016-10-06 23:48:40.000 280 33743.53 112.98 17092.68 37825.70 2016-10-06 23:48:41.000 280 33743.53 112.96 17092.70 88888.00 2016-10-06 23:48:42.000 280 33743.50 112.93 17092.72 88888.00 2016-10-06 23:48:43.000 280 33743.45 112.94 17092.71 88888.00 2016-10-06 23:48:44.000 280 33743.46 112.90 17092.69 88888.00 2016-10-06 23:48:45.000 280 33743.47 112.87 17092.69 37825.75 2016-10-06 23:48:46.000 280 33743.43 112.88 17092.70 88888.00 2016-10-06 23:48:47.000 280 33743.49 112.91 17092.69 88888.00 2016-10-06 23:48:48.000 280 33743.48 112.88 17092.70 88888.00 2016-10-06 23:48:49.000 280 33743.43 112.89 17092.70 88888.00 2016-10-06 23:48:50.000 280 33743.40 112.93 17092.71 37825.69 2016-10-06 23:48:51.000 280 33743.41 112.94 17092.69 88888.00 2016-10-06 23:48:52.000 280 33743.43 112.90 17092.67 88888.00 2016-10-06 23:48:53.000 280 33743.44 112.88 17092.71 88888.00 2016-10-06 23:48:54.000 280 33743.47 112.89 17092.71 88888.00 2016-10-06 23:48:55.000 280 33743.48 112.90 17092.68 37825.64 2016-10-06 23:48:56.000 280 33743.49 112.90 17092.70 88888.00 2016-10-06 23:48:57.000 280 33743.51 112.91 17092.67 88888.00 2016-10-06 23:48:58.000 280 33743.51 112.92 17092.67 88888.00 2016-10-06 23:48:59.000 280 33743.50 112.89 17092.73 88888.00 2016-10-06 23:49:00.000 280 33743.50 112.85 17092.71 37825.67 2016-10-06 23:49:01.000 280 33743.49 112.89 17092.76 88888.00 2016-10-06 23:49:02.000 280 33743.44 112.88 17092.76 88888.00 2016-10-06 23:49:03.000 280 33743.42 112.88 17092.77 88888.00 2016-10-06 23:49:04.000 280 33743.36 112.85 17092.79 88888.00 2016-10-06 23:49:05.000 280 33743.38 112.90 17092.81 37825.62 2016-10-06 23:49:06.000 280 33743.37 112.91 17092.77 88888.00 2016-10-06 23:49:07.000 280 33743.38 112.91 17092.75 88888.00 2016-10-06 23:49:08.000 280 33743.36 112.84 17092.74 88888.00 2016-10-06 23:49:09.000 280 33743.32 112.84 17092.74 88888.00 2016-10-06 23:49:10.000 280 33743.29 112.83 17092.73 37825.58 2016-10-06 23:49:11.000 280 33743.31 112.84 17092.75 88888.00 2016-10-06 23:49:12.000 280 33743.31 112.86 17092.72 88888.00 2016-10-06 23:49:13.000 280 33743.28 112.87 17092.70 88888.00 2016-10-06 23:49:14.000 280 33743.27 112.85 17092.72 88888.00 2016-10-06 23:49:15.000 280 33743.30 112.85 17092.72 37825.59 2016-10-06 23:49:16.000 280 33743.27 112.82 17092.69 88888.00 2016-10-06 23:49:17.000 280 33743.25 112.82 17092.72 88888.00 2016-10-06 23:49:18.000 280 33743.23 112.84 17092.72 88888.00 2016-10-06 23:49:19.000 280 33743.26 112.86 17092.72 88888.00 2016-10-06 23:49:20.000 280 33743.27 112.86 17092.74 37825.49 2016-10-06 23:49:21.000 280 33743.24 112.89 17092.75 88888.00 2016-10-06 23:49:22.000 280 33743.24 112.93 17092.74 88888.00 2016-10-06 23:49:23.000 280 33743.29 112.90 17092.70 88888.00 2016-10-06 23:49:24.000 280 33743.29 112.87 17092.76 88888.00 2016-10-06 23:49:25.000 280 33743.28 112.87 17092.70 37825.52 2016-10-06 23:49:26.000 280 33743.28 112.90 17092.72 88888.00 2016-10-06 23:49:27.000 280 33743.26 112.94 17092.76 88888.00 2016-10-06 23:49:28.000 280 33743.25 112.93 17092.78 88888.00 2016-10-06 23:49:29.000 280 33743.26 112.90 17092.78 88888.00 2016-10-06 23:49:30.000 280 33743.25 112.94 17092.82 37825.40 2016-10-06 23:49:31.000 280 33743.26 112.89 17092.77 88888.00 2016-10-06 23:49:32.000 280 33743.26 112.87 17092.72 88888.00 2016-10-06 23:49:33.000 280 33743.26 112.90 17092.76 88888.00 2016-10-06 23:49:34.000 280 33743.25 112.93 17092.73 88888.00 2016-10-06 23:49:35.000 280 33743.23 112.96 17092.78 37825.44 2016-10-06 23:49:36.000 280 33743.22 112.95 17092.80 88888.00 2016-10-06 23:49:37.000 280 33743.19 112.94 17092.78 88888.00 2016-10-06 23:49:38.000 280 33743.21 112.89 17092.78 88888.00 2016-10-06 23:49:39.000 280 33743.23 112.91 17092.71 88888.00 2016-10-06 23:49:40.000 280 33743.22 112.95 17092.71 37825.44 2016-10-06 23:49:41.000 280 33743.21 112.92 17092.76 88888.00 2016-10-06 23:49:42.000 280 33743.24 112.91 17092.81 88888.00 2016-10-06 23:49:43.000 280 33743.24 112.96 17092.78 88888.00 2016-10-06 23:49:44.000 280 33743.25 112.96 17092.77 88888.00 2016-10-06 23:49:45.000 280 33743.26 112.96 17092.76 37825.42 2016-10-06 23:49:46.000 280 33743.25 112.97 17092.76 88888.00 2016-10-06 23:49:47.000 280 33743.23 112.95 17092.77 88888.00 2016-10-06 23:49:48.000 280 33743.22 112.94 17092.80 88888.00 2016-10-06 23:49:49.000 280 33743.25 112.92 17092.78 88888.00 2016-10-06 23:49:50.000 280 33743.28 112.93 17092.76 37825.45 2016-10-06 23:49:51.000 280 33743.27 112.95 17092.77 88888.00 2016-10-06 23:49:52.000 280 33743.21 112.95 17092.77 88888.00 2016-10-06 23:49:53.000 280 33743.18 112.97 17092.79 88888.00 2016-10-06 23:49:54.000 280 33743.19 113.03 17092.78 88888.00 2016-10-06 23:49:55.000 280 33743.25 113.02 17092.75 37825.44 2016-10-06 23:49:56.000 280 33743.21 112.97 17092.76 88888.00 2016-10-06 23:49:57.000 280 33743.22 112.98 17092.80 88888.00 2016-10-06 23:49:58.000 280 33743.21 113.03 17092.79 88888.00 2016-10-06 23:49:59.000 280 33743.14 113.00 17092.79 88888.00 2016-10-06 23:50:00.000 280 33743.17 113.02 17092.80 37825.44 2016-10-06 23:50:01.000 280 33743.18 113.05 17092.81 88888.00 2016-10-06 23:50:02.000 280 33743.17 113.02 17092.78 88888.00 2016-10-06 23:50:03.000 280 33743.18 113.03 17092.80 88888.00 2016-10-06 23:50:04.000 280 33743.15 113.06 17092.83 88888.00 2016-10-06 23:50:05.000 280 33743.12 113.07 17092.80 37825.33 2016-10-06 23:50:06.000 280 33743.10 113.07 17092.80 88888.00 2016-10-06 23:50:07.000 280 33743.10 113.09 17092.81 88888.00 2016-10-06 23:50:08.000 280 33743.10 113.06 17092.82 88888.00 2016-10-06 23:50:09.000 280 33743.07 113.04 17092.79 88888.00 2016-10-06 23:50:10.000 280 33743.03 113.03 17092.80 37825.42 2016-10-06 23:50:11.000 280 33743.06 112.99 17092.75 88888.00 2016-10-06 23:50:12.000 280 33743.06 113.04 17092.79 88888.00 2016-10-06 23:50:13.000 280 33743.03 113.10 17092.79 88888.00 2016-10-06 23:50:14.000 280 33743.02 113.08 17092.79 88888.00 2016-10-06 23:50:15.000 280 33743.00 113.10 17092.82 37825.24 2016-10-06 23:50:16.000 280 33742.98 113.10 17092.83 88888.00 2016-10-06 23:50:17.000 280 33743.00 113.09 17092.83 88888.00 2016-10-06 23:50:18.000 280 33742.95 113.11 17092.81 88888.00 2016-10-06 23:50:19.000 280 33742.98 113.11 17092.79 88888.00 2016-10-06 23:50:20.000 280 33742.96 113.07 17092.78 37825.32 2016-10-06 23:50:21.000 280 33742.96 113.07 17092.75 88888.00 2016-10-06 23:50:22.000 280 33742.98 113.09 17092.77 88888.00 2016-10-06 23:50:23.000 280 33742.97 113.11 17092.78 88888.00 2016-10-06 23:50:24.000 280 33742.96 113.10 17092.78 88888.00 2016-10-06 23:50:25.000 280 33742.95 113.12 17092.78 37825.23 2016-10-06 23:50:26.000 280 33742.97 113.14 17092.82 88888.00 2016-10-06 23:50:27.000 280 33742.95 113.11 17092.79 88888.00 2016-10-06 23:50:28.000 280 33743.00 113.12 17092.78 88888.00 2016-10-06 23:50:29.000 280 33742.99 113.11 17092.75 88888.00 2016-10-06 23:50:30.000 280 33742.98 113.13 17092.72 37825.33 2016-10-06 23:50:31.000 280 33742.98 113.14 17092.73 88888.00 2016-10-06 23:50:32.000 280 33742.97 113.12 17092.71 88888.00 2016-10-06 23:50:33.000 280 33742.98 113.17 17092.71 88888.00 2016-10-06 23:50:34.000 280 33742.99 113.14 17092.69 88888.00 2016-10-06 23:50:35.000 280 33742.99 113.12 17092.72 37825.21 2016-10-06 23:50:36.000 280 33743.00 113.15 17092.78 88888.00 2016-10-06 23:50:37.000 280 33743.00 113.15 17092.82 88888.00 2016-10-06 23:50:38.000 280 33742.97 113.18 17092.80 88888.00 2016-10-06 23:50:39.000 280 33743.00 113.22 17092.79 88888.00 2016-10-06 23:50:40.000 280 33742.96 113.24 17092.75 37825.19 2016-10-06 23:50:41.000 280 33742.95 113.27 17092.78 88888.00 2016-10-06 23:50:42.000 280 33742.92 113.24 17092.77 88888.00 2016-10-06 23:50:43.000 280 33742.91 113.22 17092.75 88888.00 2016-10-06 23:50:44.000 280 33742.93 113.24 17092.74 88888.00 2016-10-06 23:50:45.000 280 33742.96 113.23 17092.77 37825.07 2016-10-06 23:50:46.000 280 33742.93 113.25 17092.83 88888.00 2016-10-06 23:50:47.000 280 33742.92 113.27 17092.83 88888.00 2016-10-06 23:50:48.000 280 33742.89 113.28 17092.84 88888.00 2016-10-06 23:50:49.000 280 33742.87 113.28 17092.79 88888.00 2016-10-06 23:50:50.000 280 33742.83 113.27 17092.75 37825.21 2016-10-06 23:50:51.000 280 33742.83 113.29 17092.77 88888.00 2016-10-06 23:50:52.000 280 33742.84 113.35 17092.79 88888.00 2016-10-06 23:50:53.000 280 33742.84 113.32 17092.79 88888.00 2016-10-06 23:50:54.000 280 33742.82 113.34 17092.77 88888.00 2016-10-06 23:50:55.000 280 33742.84 113.33 17092.79 37825.08 2016-10-06 23:50:56.000 280 33742.81 113.34 17092.79 88888.00 2016-10-06 23:50:57.000 280 33742.82 113.33 17092.80 88888.00 2016-10-06 23:50:58.000 280 33742.82 113.36 17092.75 88888.00 2016-10-06 23:50:59.000 280 33742.84 113.41 17092.77 88888.00 2016-10-06 23:51:00.000 280 33742.82 113.35 17092.79 37825.12 2016-10-06 23:51:01.000 280 33742.82 113.32 17092.79 88888.00 2016-10-06 23:51:02.000 280 33742.80 113.35 17092.77 88888.00 2016-10-06 23:51:03.000 280 33742.83 113.37 17092.78 88888.00 2016-10-06 23:51:04.000 280 33742.82 113.38 17092.76 88888.00 2016-10-06 23:51:05.000 280 33742.81 113.37 17092.77 37825.16 2016-10-06 23:51:06.000 280 33742.83 113.36 17092.81 88888.00 2016-10-06 23:51:07.000 280 33742.87 113.39 17092.80 88888.00 2016-10-06 23:51:08.000 280 33742.85 113.37 17092.79 88888.00 2016-10-06 23:51:09.000 280 33742.86 113.36 17092.80 88888.00 2016-10-06 23:51:10.000 280 33742.85 113.37 17092.80 37825.12 2016-10-06 23:51:11.000 280 33742.81 113.38 17092.77 88888.00 2016-10-06 23:51:12.000 280 33742.78 113.39 17092.76 88888.00 2016-10-06 23:51:13.000 280 33742.76 113.38 17092.80 88888.00 2016-10-06 23:51:14.000 280 33742.77 113.38 17092.78 88888.00 2016-10-06 23:51:15.000 280 33742.82 113.42 17092.79 37825.10 2016-10-06 23:51:16.000 280 33742.76 113.43 17092.75 88888.00 2016-10-06 23:51:17.000 280 33742.72 113.39 17092.78 88888.00 2016-10-06 23:51:18.000 280 33742.77 113.44 17092.85 88888.00 2016-10-06 23:51:19.000 280 33742.74 113.46 17092.82 88888.00 2016-10-06 23:51:20.000 280 33742.77 113.47 17092.83 37825.06 2016-10-06 23:51:21.000 280 33742.77 113.46 17092.85 88888.00 2016-10-06 23:51:22.000 280 33742.74 113.48 17092.82 88888.00 2016-10-06 23:51:23.000 280 33742.78 113.48 17092.84 88888.00 2016-10-06 23:51:24.000 280 33742.74 113.46 17092.80 88888.00 2016-10-06 23:51:25.000 280 33742.72 113.47 17092.83 37825.05 2016-10-06 23:51:26.000 280 33742.73 113.51 17092.88 88888.00 2016-10-06 23:51:27.000 280 33742.76 113.51 17092.84 88888.00 2016-10-06 23:51:28.000 280 33742.76 113.50 17092.84 88888.00 2016-10-06 23:51:29.000 280 33742.75 113.54 17092.87 88888.00 2016-10-06 23:51:30.000 280 33742.73 113.52 17092.86 37825.11 2016-10-06 23:51:31.000 280 33742.71 113.49 17092.85 88888.00 2016-10-06 23:51:32.000 280 33742.69 113.50 17092.86 88888.00 2016-10-06 23:51:33.000 280 33742.67 113.52 17092.86 88888.00 2016-10-06 23:51:34.000 280 33742.68 113.55 17092.86 88888.00 2016-10-06 23:51:35.000 280 33742.71 113.53 17092.88 37825.05 2016-10-06 23:51:36.000 280 33742.72 113.55 17092.86 88888.00 2016-10-06 23:51:37.000 280 33742.73 113.56 17092.84 88888.00 2016-10-06 23:51:38.000 280 33742.69 113.53 17092.83 88888.00 2016-10-06 23:51:39.000 280 33742.74 113.54 17092.84 88888.00 2016-10-06 23:51:40.000 280 33742.73 113.51 17092.86 37825.00 2016-10-06 23:51:41.000 280 33742.74 113.52 17092.84 88888.00 2016-10-06 23:51:42.000 280 33742.75 113.52 17092.81 88888.00 2016-10-06 23:51:43.000 280 33742.79 113.59 17092.81 88888.00 2016-10-06 23:51:44.000 280 33742.77 113.57 17092.81 88888.00 2016-10-06 23:51:45.000 280 33742.77 113.58 17092.85 37825.06 2016-10-06 23:51:46.000 280 33742.72 113.58 17092.82 88888.00 2016-10-06 23:51:47.000 280 33742.73 113.59 17092.84 88888.00 2016-10-06 23:51:48.000 280 33742.74 113.58 17092.85 88888.00 2016-10-06 23:51:49.000 280 33742.74 113.53 17092.86 88888.00 2016-10-06 23:51:50.000 280 33742.74 113.55 17092.81 37825.05 2016-10-06 23:51:51.000 280 33742.70 113.57 17092.77 88888.00 2016-10-06 23:51:52.000 280 33742.69 113.57 17092.76 88888.00 2016-10-06 23:51:53.000 280 33742.68 113.57 17092.77 88888.00 2016-10-06 23:51:54.000 280 33742.66 113.57 17092.76 88888.00 2016-10-06 23:51:55.000 280 33742.68 113.56 17092.75 37825.07 2016-10-06 23:51:56.000 280 33742.71 113.53 17092.76 88888.00 2016-10-06 23:51:57.000 280 33742.67 113.56 17092.77 88888.00 2016-10-06 23:51:58.000 280 33742.69 113.56 17092.76 88888.00 2016-10-06 23:51:59.000 280 33742.71 113.55 17092.76 88888.00 2016-10-06 23:52:00.000 280 33742.66 113.56 17092.75 37824.93 2016-10-06 23:52:01.000 280 33742.66 113.60 17092.77 88888.00 2016-10-06 23:52:02.000 280 33742.68 113.62 17092.79 88888.00 2016-10-06 23:52:03.000 280 33742.70 113.66 17092.79 88888.00 2016-10-06 23:52:04.000 280 33742.71 113.65 17092.75 88888.00 2016-10-06 23:52:05.000 280 33742.71 113.65 17092.77 37824.91 2016-10-06 23:52:06.000 280 33742.70 113.64 17092.76 88888.00 2016-10-06 23:52:07.000 280 33742.75 113.60 17092.75 88888.00 2016-10-06 23:52:08.000 280 33742.79 113.54 17092.73 88888.00 2016-10-06 23:52:09.000 280 33742.79 113.55 17092.75 88888.00 2016-10-06 23:52:10.000 280 33742.77 113.60 17092.77 37825.04 2016-10-06 23:52:11.000 280 33742.78 113.59 17092.75 88888.00 2016-10-06 23:52:12.000 280 33742.76 113.57 17092.70 88888.00 2016-10-06 23:52:13.000 280 33742.78 113.59 17092.71 88888.00 2016-10-06 23:52:14.000 280 33742.78 113.60 17092.74 88888.00 2016-10-06 23:52:15.000 280 33742.79 113.60 17092.73 37825.03 2016-10-06 23:52:16.000 280 33742.75 113.59 17092.75 88888.00 2016-10-06 23:52:17.000 280 33742.74 113.59 17092.73 88888.00 2016-10-06 23:52:18.000 280 33742.75 113.57 17092.71 88888.00 2016-10-06 23:52:19.000 280 33742.74 113.55 17092.74 88888.00 2016-10-06 23:52:20.000 280 33742.75 113.55 17092.73 37824.96 2016-10-06 23:52:21.000 280 33742.78 113.58 17092.76 88888.00 2016-10-06 23:52:22.000 280 33742.78 113.59 17092.75 88888.00 2016-10-06 23:52:23.000 280 33742.79 113.58 17092.79 88888.00 2016-10-06 23:52:24.000 280 33742.76 113.60 17092.80 88888.00 2016-10-06 23:52:25.000 280 33742.76 113.61 17092.79 37824.98 2016-10-06 23:52:26.000 280 33742.73 113.59 17092.77 88888.00 2016-10-06 23:52:27.000 280 33742.75 113.66 17092.76 88888.00 2016-10-06 23:52:28.000 280 33742.75 113.65 17092.78 88888.00 2016-10-06 23:52:29.000 280 33742.76 113.66 17092.82 88888.00 2016-10-06 23:52:30.000 280 33742.77 113.64 17092.86 37825.05 2016-10-06 23:52:31.000 280 33742.75 113.64 17092.82 88888.00 2016-10-06 23:52:32.000 280 33742.72 113.64 17092.80 88888.00 2016-10-06 23:52:33.000 280 33742.68 113.60 17092.78 88888.00 2016-10-06 23:52:34.000 280 33742.65 113.60 17092.78 88888.00 2016-10-06 23:52:35.000 280 33742.66 113.62 17092.76 37824.93 2016-10-06 23:52:36.000 280 33742.66 113.66 17092.75 88888.00 2016-10-06 23:52:37.000 280 33742.66 113.64 17092.77 88888.00 2016-10-06 23:52:38.000 280 33742.63 113.64 17092.77 88888.00 2016-10-06 23:52:39.000 280 33742.69 113.65 17092.77 88888.00 2016-10-06 23:52:40.000 280 33742.65 113.66 17092.80 37824.96 2016-10-06 23:52:41.000 280 33742.62 113.65 17092.79 88888.00 2016-10-06 23:52:42.000 280 33742.62 113.67 17092.83 88888.00 2016-10-06 23:52:43.000 280 33742.61 113.65 17092.82 88888.00 2016-10-06 23:52:44.000 280 33742.63 113.65 17092.84 88888.00 2016-10-06 23:52:45.000 280 33742.65 113.62 17092.84 37824.83 2016-10-06 23:52:46.000 280 33742.67 113.60 17092.83 88888.00 2016-10-06 23:52:47.000 280 33742.68 113.61 17092.82 88888.00 2016-10-06 23:52:48.000 280 33742.65 113.59 17092.82 88888.00 2016-10-06 23:52:49.000 280 33742.64 113.63 17092.79 88888.00 2016-10-06 23:52:50.000 280 33742.59 113.64 17092.78 37824.97 2016-10-06 23:52:51.000 280 33742.61 113.64 17092.72 88888.00 2016-10-06 23:52:52.000 280 33742.64 113.63 17092.73 88888.00 2016-10-06 23:52:53.000 280 33742.66 113.59 17092.77 88888.00 2016-10-06 23:52:54.000 280 33742.66 113.58 17092.80 88888.00 2016-10-06 23:52:55.000 280 33742.64 113.55 17092.76 37824.91 2016-10-06 23:52:56.000 280 33742.60 113.58 17092.78 88888.00 2016-10-06 23:52:57.000 280 33742.61 113.63 17092.76 88888.00 2016-10-06 23:52:58.000 280 33742.63 113.63 17092.76 88888.00 2016-10-06 23:52:59.000 280 33742.62 113.62 17092.78 88888.00 2016-10-06 23:53:00.000 280 33742.61 113.65 17092.77 37824.92 2016-10-06 23:53:01.000 280 33742.62 113.61 17092.75 88888.00 2016-10-06 23:53:02.000 280 33742.57 113.59 17092.75 88888.00 2016-10-06 23:53:03.000 280 33742.56 113.60 17092.77 88888.00 2016-10-06 23:53:04.000 280 33742.54 113.60 17092.77 88888.00 2016-10-06 23:53:05.000 280 33742.51 113.59 17092.75 37824.83 2016-10-06 23:53:06.000 280 33742.50 113.64 17092.77 88888.00 2016-10-06 23:53:07.000 280 33742.51 113.67 17092.74 88888.00 2016-10-06 23:53:08.000 280 33742.51 113.65 17092.77 88888.00 2016-10-06 23:53:09.000 280 33742.52 113.62 17092.75 88888.00 2016-10-06 23:53:10.000 280 33742.48 113.63 17092.77 37824.94 2016-10-06 23:53:11.000 280 33742.54 113.63 17092.77 88888.00 2016-10-06 23:53:12.000 280 33742.55 113.63 17092.78 88888.00 2016-10-06 23:53:13.000 280 33742.57 113.59 17092.75 88888.00 2016-10-06 23:53:14.000 280 33742.58 113.59 17092.75 88888.00 2016-10-06 23:53:15.000 280 33742.55 113.59 17092.76 37824.86 2016-10-06 23:53:16.000 280 33742.53 113.57 17092.76 88888.00 2016-10-06 23:53:17.000 280 33742.54 113.59 17092.80 88888.00 2016-10-06 23:53:18.000 280 33742.56 113.58 17092.77 88888.00 2016-10-06 23:53:19.000 280 33742.56 113.56 17092.82 88888.00 2016-10-06 23:53:20.000 280 33742.55 113.55 17092.81 37824.87 2016-10-06 23:53:21.000 280 33742.57 113.57 17092.80 88888.00 2016-10-06 23:53:22.000 280 33742.56 113.52 17092.78 88888.00 2016-10-06 23:53:23.000 280 33742.53 113.54 17092.79 88888.00 2016-10-06 23:53:24.000 280 33742.54 113.54 17092.77 88888.00 2016-10-06 23:53:25.000 280 33742.54 113.56 17092.80 37824.81 2016-10-06 23:53:26.000 280 33742.55 113.54 17092.78 88888.00 2016-10-06 23:53:27.000 280 33742.56 113.54 17092.74 88888.00 2016-10-06 23:53:28.000 280 33742.52 113.58 17092.76 88888.00 2016-10-06 23:53:29.000 280 33742.51 113.59 17092.76 88888.00 2016-10-06 23:53:30.000 280 33742.55 113.59 17092.81 37824.88 2016-10-06 23:53:31.000 280 33742.56 113.64 17092.82 88888.00 2016-10-06 23:53:32.000 280 33742.53 113.64 17092.78 88888.00 2016-10-06 23:53:33.000 280 33742.53 113.63 17092.82 88888.00 2016-10-06 23:53:34.000 280 33742.52 113.62 17092.81 88888.00 2016-10-06 23:53:35.000 280 33742.55 113.58 17092.77 37824.81 2016-10-06 23:53:36.000 280 33742.50 113.57 17092.78 88888.00 2016-10-06 23:53:37.000 280 33742.51 113.58 17092.79 88888.00 2016-10-06 23:53:38.000 280 33742.53 113.56 17092.75 88888.00 2016-10-06 23:53:39.000 280 33742.52 113.58 17092.72 88888.00 2016-10-06 23:53:40.000 280 33742.51 113.58 17092.73 37824.79 2016-10-06 23:53:41.000 280 33742.50 113.53 17092.71 88888.00 2016-10-06 23:53:42.000 280 33742.50 113.56 17092.69 88888.00 2016-10-06 23:53:43.000 280 33742.48 113.55 17092.69 88888.00 2016-10-06 23:53:44.000 280 33742.47 113.54 17092.75 88888.00 2016-10-06 23:53:45.000 280 33742.51 113.58 17092.77 37824.72 2016-10-06 23:53:46.000 280 33742.52 113.59 17092.76 88888.00 2016-10-06 23:53:47.000 280 33742.54 113.57 17092.74 88888.00 2016-10-06 23:53:48.000 280 33742.48 113.54 17092.76 88888.00 2016-10-06 23:53:49.000 280 33742.45 113.58 17092.72 88888.00 2016-10-06 23:53:50.000 280 33742.45 113.60 17092.74 37824.84 2016-10-06 23:53:51.000 280 33742.44 113.59 17092.78 88888.00 2016-10-06 23:53:52.000 280 33742.44 113.59 17092.75 88888.00 2016-10-06 23:53:53.000 280 33742.45 113.56 17092.77 88888.00 2016-10-06 23:53:54.000 280 33742.41 113.56 17092.79 88888.00 2016-10-06 23:53:55.000 280 33742.42 113.57 17092.80 37824.76 2016-10-06 23:53:56.000 280 33742.42 113.56 17092.77 88888.00 2016-10-06 23:53:57.000 280 33742.40 113.56 17092.78 88888.00 2016-10-06 23:53:58.000 280 33742.41 113.54 17092.75 88888.00 2016-10-06 23:53:59.000 280 33742.40 113.58 17092.76 88888.00 2016-10-06 23:54:00.000 280 33742.34 113.58 17092.72 37824.70 2016-10-06 23:54:01.000 280 33742.32 113.61 17092.76 88888.00 2016-10-06 23:54:02.000 280 33742.30 113.64 17092.79 88888.00 2016-10-06 23:54:03.000 280 33742.29 113.65 17092.80 88888.00 2016-10-06 23:54:04.000 280 33742.28 113.63 17092.76 88888.00 2016-10-06 23:54:05.000 280 33742.28 113.59 17092.76 37824.68 2016-10-06 23:54:06.000 280 33742.26 113.61 17092.69 88888.00 2016-10-06 23:54:07.000 280 33742.23 113.62 17092.66 88888.00 2016-10-06 23:54:08.000 280 33742.26 113.59 17092.68 88888.00 2016-10-06 23:54:09.000 280 33742.27 113.58 17092.70 88888.00 2016-10-06 23:54:10.000 280 33742.27 113.59 17092.70 37824.63 2016-10-06 23:54:11.000 280 33742.28 113.63 17092.70 88888.00 2016-10-06 23:54:12.000 280 33742.28 113.62 17092.71 88888.00 2016-10-06 23:54:13.000 280 33742.26 113.64 17092.73 88888.00 2016-10-06 23:54:14.000 280 33742.26 113.65 17092.73 88888.00 2016-10-06 23:54:15.000 280 33742.26 113.65 17092.71 37824.61 2016-10-06 23:54:16.000 280 33742.30 113.63 17092.69 88888.00 2016-10-06 23:54:17.000 280 33742.28 113.63 17092.70 88888.00 2016-10-06 23:54:18.000 280 33742.23 113.63 17092.74 88888.00 2016-10-06 23:54:19.000 280 33742.24 113.67 17092.74 88888.00 2016-10-06 23:54:20.000 280 33742.24 113.66 17092.73 37824.55 2016-10-06 23:54:21.000 280 33742.23 113.65 17092.71 88888.00 2016-10-06 23:54:22.000 280 33742.23 113.65 17092.74 88888.00 2016-10-06 23:54:23.000 280 33742.23 113.61 17092.75 88888.00 2016-10-06 23:54:24.000 280 33742.24 113.58 17092.73 88888.00 2016-10-06 23:54:25.000 280 33742.24 113.63 17092.72 37824.58 2016-10-06 23:54:26.000 280 33742.22 113.63 17092.71 88888.00 2016-10-06 23:54:27.000 280 33742.19 113.63 17092.72 88888.00 2016-10-06 23:54:28.000 280 33742.18 113.69 17092.74 88888.00 2016-10-06 23:54:29.000 280 33742.19 113.71 17092.80 88888.00 2016-10-06 23:54:30.000 280 33742.19 113.72 17092.75 37824.63 2016-10-06 23:54:31.000 280 33742.18 113.73 17092.77 88888.00 2016-10-06 23:54:32.000 280 33742.20 113.73 17092.76 88888.00 2016-10-06 23:54:33.000 280 33742.19 113.71 17092.74 88888.00 2016-10-06 23:54:34.000 280 33742.16 113.74 17092.75 88888.00 2016-10-06 23:54:35.000 280 33742.21 113.76 17092.74 37824.42 2016-10-06 23:54:36.000 280 33742.22 113.74 17092.70 88888.00 2016-10-06 23:54:37.000 280 33742.20 113.72 17092.69 88888.00 2016-10-06 23:54:38.000 280 33742.19 113.71 17092.73 88888.00 2016-10-06 23:54:39.000 280 33742.15 113.65 17092.74 88888.00 2016-10-06 23:54:40.000 280 33742.14 113.68 17092.73 37824.53 2016-10-06 23:54:41.000 280 33742.13 113.68 17092.72 88888.00 2016-10-06 23:54:42.000 280 33742.12 113.69 17092.73 88888.00 2016-10-06 23:54:43.000 280 33742.13 113.68 17092.74 88888.00 2016-10-06 23:54:44.000 280 33742.11 113.66 17092.75 88888.00 2016-10-06 23:54:45.000 280 33742.13 113.67 17092.78 37824.50 2016-10-06 23:54:46.000 280 33742.14 113.63 17092.78 88888.00 2016-10-06 23:54:47.000 280 33742.15 113.63 17092.78 88888.00 2016-10-06 23:54:48.000 280 33742.13 113.67 17092.79 88888.00 2016-10-06 23:54:49.000 280 33742.17 113.69 17092.77 88888.00 2016-10-06 23:54:50.000 280 33742.19 113.67 17092.75 37824.55 2016-10-06 23:54:51.000 280 33742.15 113.67 17092.75 88888.00 2016-10-06 23:54:52.000 280 33742.10 113.70 17092.79 88888.00 2016-10-06 23:54:53.000 280 33742.09 113.71 17092.76 88888.00 2016-10-06 23:54:54.000 280 33742.08 113.74 17092.78 88888.00 2016-10-06 23:54:55.000 280 33742.07 113.72 17092.81 37824.44 2016-10-06 23:54:56.000 280 33742.06 113.72 17092.77 88888.00 2016-10-06 23:54:57.000 280 33742.07 113.72 17092.79 88888.00 2016-10-06 23:54:58.000 280 33742.08 113.76 17092.83 88888.00 2016-10-06 23:54:59.000 280 33742.07 113.75 17092.84 88888.00 2016-10-06 23:55:00.000 280 33742.06 113.76 17092.84 37824.34 2016-10-06 23:55:01.000 280 33742.01 113.77 17092.81 88888.00 2016-10-06 23:55:02.000 280 33742.02 113.78 17092.81 88888.00 2016-10-06 23:55:03.000 280 33742.02 113.84 17092.78 88888.00 2016-10-06 23:55:04.000 280 33742.00 113.87 17092.82 88888.00 2016-10-06 23:55:05.000 280 33742.02 113.86 17092.85 37824.35 2016-10-06 23:55:06.000 280 33742.00 113.85 17092.84 88888.00 2016-10-06 23:55:07.000 280 33741.97 113.83 17092.83 88888.00 2016-10-06 23:55:08.000 280 33742.00 113.86 17092.84 88888.00 2016-10-06 23:55:09.000 280 33741.96 113.83 17092.82 88888.00 2016-10-06 23:55:10.000 280 33741.93 113.82 17092.80 37824.41 2016-10-06 23:55:11.000 280 33741.95 113.83 17092.80 88888.00 2016-10-06 23:55:12.000 280 33741.94 113.83 17092.76 88888.00 2016-10-06 23:55:13.000 280 33741.95 113.79 17092.74 88888.00 2016-10-06 23:55:14.000 280 33741.93 113.85 17092.79 88888.00 2016-10-06 23:55:15.000 280 33741.94 113.86 17092.81 37824.33 2016-10-06 23:55:16.000 280 33741.94 113.83 17092.78 88888.00 2016-10-06 23:55:17.000 280 33741.96 113.81 17092.78 88888.00 2016-10-06 23:55:18.000 280 33741.94 113.86 17092.78 88888.00 2016-10-06 23:55:19.000 280 33741.93 113.88 17092.75 88888.00 2016-10-06 23:55:20.000 280 33741.91 113.90 17092.80 37824.37 2016-10-06 23:55:21.000 280 33741.89 113.90 17092.81 88888.00 2016-10-06 23:55:22.000 280 33741.92 113.92 17092.77 88888.00 2016-10-06 23:55:23.000 280 33741.93 113.89 17092.74 88888.00 2016-10-06 23:55:24.000 280 33741.91 113.84 17092.72 88888.00 2016-10-06 23:55:25.000 280 33741.90 113.86 17092.72 37824.21 2016-10-06 23:55:26.000 280 33741.85 113.89 17092.73 88888.00 2016-10-06 23:55:27.000 280 33741.84 113.87 17092.74 88888.00 2016-10-06 23:55:28.000 280 33741.85 113.85 17092.75 88888.00 2016-10-06 23:55:29.000 280 33741.85 113.86 17092.72 88888.00 2016-10-06 23:55:30.000 280 33741.82 113.85 17092.72 37824.41 2016-10-06 23:55:31.000 280 33741.85 113.86 17092.71 88888.00 2016-10-06 23:55:32.000 280 33741.90 113.89 17092.71 88888.00 2016-10-06 23:55:33.000 280 33741.88 113.89 17092.71 88888.00 2016-10-06 23:55:34.000 280 33741.84 113.89 17092.68 88888.00 2016-10-06 23:55:35.000 280 33741.83 113.94 17092.73 37824.24 2016-10-06 23:55:36.000 280 33741.86 113.97 17092.72 88888.00 2016-10-06 23:55:37.000 280 33741.85 113.93 17092.74 88888.00 2016-10-06 23:55:38.000 280 33741.85 113.94 17092.73 88888.00 2016-10-06 23:55:39.000 280 33741.87 113.95 17092.72 88888.00 2016-10-06 23:55:40.000 280 33741.88 113.97 17092.75 37824.25 2016-10-06 23:55:41.000 280 33741.89 113.99 17092.77 88888.00 2016-10-06 23:55:42.000 280 33741.84 113.95 17092.77 88888.00 2016-10-06 23:55:43.000 280 33741.82 113.95 17092.80 88888.00 2016-10-06 23:55:44.000 280 33741.85 113.99 17092.76 88888.00 2016-10-06 23:55:45.000 280 33741.86 113.97 17092.73 37824.17 2016-10-06 23:55:46.000 280 33741.84 113.94 17092.74 88888.00 2016-10-06 23:55:47.000 280 33741.84 113.97 17092.74 88888.00 2016-10-06 23:55:48.000 280 33741.84 113.97 17092.77 88888.00 2016-10-06 23:55:49.000 280 33741.84 113.98 17092.76 88888.00 2016-10-06 23:55:50.000 280 33741.80 113.97 17092.75 37824.32 2016-10-06 23:55:51.000 280 33741.81 113.99 17092.77 88888.00 2016-10-06 23:55:52.000 280 33741.77 113.96 17092.77 88888.00 2016-10-06 23:55:53.000 280 33741.76 113.99 17092.76 88888.00 2016-10-06 23:55:54.000 280 33741.76 114.01 17092.81 88888.00 2016-10-06 23:55:55.000 280 33741.72 113.99 17092.81 37824.17 2016-10-06 23:55:56.000 280 33741.76 113.99 17092.80 88888.00 2016-10-06 23:55:57.000 280 33741.78 114.01 17092.80 88888.00 2016-10-06 23:55:58.000 280 33741.79 113.98 17092.77 88888.00 2016-10-06 23:55:59.000 280 33741.76 114.01 17092.73 88888.00 2016-10-06 23:56:00.000 280 33741.77 113.99 17092.76 37824.11 2016-10-06 23:56:01.000 280 33741.75 113.97 17092.73 88888.00 2016-10-06 23:56:02.000 280 33741.73 113.98 17092.73 88888.00 2016-10-06 23:56:03.000 280 33741.72 113.96 17092.76 88888.00 2016-10-06 23:56:04.000 280 33741.71 113.97 17092.76 88888.00 2016-10-06 23:56:05.000 280 33741.71 113.98 17092.72 37824.15 2016-10-06 23:56:06.000 280 33741.70 113.99 17092.71 88888.00 2016-10-06 23:56:07.000 280 33741.69 114.00 17092.73 88888.00 2016-10-06 23:56:08.000 280 33741.67 113.96 17092.72 88888.00 2016-10-06 23:56:09.000 280 33741.68 113.99 17092.75 88888.00 2016-10-06 23:56:10.000 280 33741.60 114.00 17092.79 37824.12 2016-10-06 23:56:11.000 280 33741.62 114.03 17092.77 88888.00 2016-10-06 23:56:12.000 280 33741.67 114.04 17092.78 88888.00 2016-10-06 23:56:13.000 280 33741.65 114.04 17092.81 88888.00 2016-10-06 23:56:14.000 280 33741.64 114.07 17092.76 88888.00 2016-10-06 23:56:15.000 280 33741.63 114.06 17092.73 37824.04 2016-10-06 23:56:16.000 280 33741.61 114.03 17092.69 88888.00 2016-10-06 23:56:17.000 280 33741.62 114.06 17092.75 88888.00 2016-10-06 23:56:18.000 280 33741.62 114.07 17092.74 88888.00 2016-10-06 23:56:19.000 280 33741.64 114.08 17092.76 88888.00 2016-10-06 23:56:20.000 280 33741.70 114.08 17092.77 37824.05 2016-10-06 23:56:21.000 280 33741.68 114.06 17092.76 88888.00 2016-10-06 23:56:22.000 280 33741.65 114.06 17092.76 88888.00 2016-10-06 23:56:23.000 280 33741.62 114.05 17092.74 88888.00 2016-10-06 23:56:24.000 280 33741.61 114.07 17092.76 88888.00 2016-10-06 23:56:25.000 280 33741.65 114.10 17092.76 37823.94 2016-10-06 23:56:26.000 280 33741.65 114.09 17092.77 88888.00 2016-10-06 23:56:27.000 280 33741.66 114.09 17092.73 88888.00 2016-10-06 23:56:28.000 280 33741.62 114.07 17092.73 88888.00 2016-10-06 23:56:29.000 280 33741.60 114.08 17092.78 88888.00 2016-10-06 23:56:30.000 280 33741.59 114.09 17092.74 37824.12 2016-10-06 23:56:31.000 280 33741.61 114.12 17092.74 88888.00 2016-10-06 23:56:32.000 280 33741.60 114.12 17092.78 88888.00 2016-10-06 23:56:33.000 280 33741.62 114.12 17092.74 88888.00 2016-10-06 23:56:34.000 280 33741.64 114.12 17092.77 88888.00 2016-10-06 23:56:35.000 280 33741.62 114.13 17092.77 37824.12 2016-10-06 23:56:36.000 280 33741.62 114.07 17092.74 88888.00 2016-10-06 23:56:37.000 280 33741.61 114.05 17092.77 88888.00 2016-10-06 23:56:38.000 280 33741.64 114.05 17092.78 88888.00 2016-10-06 23:56:39.000 280 33741.65 114.09 17092.80 88888.00 2016-10-06 23:56:40.000 280 33741.62 114.08 17092.76 37823.98 2016-10-06 23:56:41.000 280 33741.64 114.06 17092.74 88888.00 2016-10-06 23:56:42.000 280 33741.63 114.06 17092.75 88888.00 2016-10-06 23:56:43.000 280 33741.58 114.07 17092.73 88888.00 2016-10-06 23:56:44.000 280 33741.57 114.10 17092.73 88888.00 2016-10-06 23:56:45.000 280 33741.59 114.11 17092.74 37823.96 2016-10-06 23:56:46.000 280 33741.59 114.10 17092.75 88888.00 2016-10-06 23:56:47.000 280 33741.61 114.13 17092.78 88888.00 2016-10-06 23:56:48.000 280 33741.63 114.13 17092.75 88888.00 2016-10-06 23:56:49.000 280 33741.63 114.10 17092.75 88888.00 2016-10-06 23:56:50.000 280 33741.58 114.13 17092.74 37824.00 2016-10-06 23:56:51.000 280 33741.59 114.15 17092.74 88888.00 2016-10-06 23:56:52.000 280 33741.55 114.12 17092.74 88888.00 2016-10-06 23:56:53.000 280 33741.54 114.12 17092.73 88888.00 2016-10-06 23:56:54.000 280 33741.54 114.12 17092.78 88888.00 2016-10-06 23:56:55.000 280 33741.57 114.15 17092.79 37823.91 2016-10-06 23:56:56.000 280 33741.58 114.12 17092.76 88888.00 2016-10-06 23:56:57.000 280 33741.57 114.09 17092.76 88888.00 2016-10-06 23:56:58.000 280 33741.58 114.09 17092.84 88888.00 2016-10-06 23:56:59.000 280 33741.58 114.10 17092.82 88888.00 2016-10-06 23:57:00.000 280 33741.58 114.11 17092.78 37823.89 2016-10-06 23:57:01.000 280 33741.57 114.10 17092.79 88888.00 2016-10-06 23:57:02.000 280 33741.54 114.11 17092.80 88888.00 2016-10-06 23:57:03.000 280 33741.55 114.10 17092.77 88888.00 2016-10-06 23:57:04.000 280 33741.55 114.14 17092.74 88888.00 2016-10-06 23:57:05.000 280 33741.53 114.16 17092.74 37823.98 2016-10-06 23:57:06.000 280 33741.51 114.20 17092.74 88888.00 2016-10-06 23:57:07.000 280 33741.50 114.18 17092.73 88888.00 2016-10-06 23:57:08.000 280 33741.52 114.19 17092.72 88888.00 2016-10-06 23:57:09.000 280 33741.51 114.18 17092.73 88888.00 2016-10-06 23:57:10.000 280 33741.50 114.20 17092.74 37823.88 2016-10-06 23:57:11.000 280 33741.50 114.19 17092.78 88888.00 2016-10-06 23:57:12.000 280 33741.45 114.19 17092.75 88888.00 2016-10-06 23:57:13.000 280 33741.42 114.19 17092.74 88888.00 2016-10-06 23:57:14.000 280 33741.47 114.20 17092.80 88888.00 2016-10-06 23:57:15.000 280 33741.47 114.20 17092.76 37823.77 2016-10-06 23:57:16.000 280 33741.44 114.24 17092.71 88888.00 2016-10-06 23:57:17.000 280 33741.39 114.22 17092.71 88888.00 2016-10-06 23:57:18.000 280 33741.39 114.26 17092.76 88888.00 2016-10-06 23:57:19.000 280 33741.38 114.25 17092.80 88888.00 2016-10-06 23:57:20.000 280 33741.39 114.25 17092.76 37823.76 2016-10-06 23:57:21.000 280 33741.36 114.26 17092.75 88888.00 2016-10-06 23:57:22.000 280 33741.32 114.24 17092.76 88888.00 2016-10-06 23:57:23.000 280 33741.35 114.29 17092.72 88888.00 2016-10-06 23:57:24.000 280 33741.34 114.26 17092.71 88888.00 2016-10-06 23:57:25.000 280 33741.33 114.29 17092.72 37823.70 2016-10-06 23:57:26.000 280 33741.34 114.30 17092.73 88888.00 2016-10-06 23:57:27.000 280 33741.35 114.29 17092.74 88888.00 2016-10-06 23:57:28.000 280 33741.35 114.30 17092.74 88888.00 2016-10-06 23:57:29.000 280 33741.33 114.31 17092.74 88888.00 2016-10-06 23:57:30.000 280 33741.34 114.31 17092.78 37823.82 2016-10-06 23:57:31.000 280 33741.36 114.25 17092.72 88888.00 2016-10-06 23:57:32.000 280 33741.39 114.28 17092.72 88888.00 2016-10-06 23:57:33.000 280 33741.37 114.27 17092.74 88888.00 2016-10-06 23:57:34.000 280 33741.40 114.28 17092.74 88888.00 2016-10-06 23:57:35.000 280 33741.37 114.30 17092.72 37823.77 2016-10-06 23:57:36.000 280 33741.37 114.28 17092.71 88888.00 2016-10-06 23:57:37.000 280 33741.41 114.28 17092.71 88888.00 2016-10-06 23:57:38.000 280 33741.36 114.28 17092.69 88888.00 2016-10-06 23:57:39.000 280 33741.35 114.30 17092.70 88888.00 2016-10-06 23:57:40.000 280 33741.35 114.32 17092.73 37823.75 2016-10-06 23:57:41.000 280 33741.36 114.31 17092.73 88888.00 2016-10-06 23:57:42.000 280 33741.32 114.27 17092.70 88888.00 2016-10-06 23:57:43.000 280 33741.33 114.26 17092.68 88888.00 2016-10-06 23:57:44.000 280 33741.39 114.28 17092.67 88888.00 2016-10-06 23:57:45.000 280 33741.34 114.29 17092.65 37823.71 2016-10-06 23:57:46.000 280 33741.31 114.31 17092.71 88888.00 2016-10-06 23:57:47.000 280 33741.28 114.32 17092.72 88888.00 2016-10-06 23:57:48.000 280 33741.26 114.31 17092.68 88888.00 2016-10-06 23:57:49.000 280 33741.30 114.33 17092.67 88888.00 2016-10-06 23:57:50.000 280 33741.31 114.30 17092.71 37823.66 2016-10-06 23:57:51.000 280 33741.29 114.29 17092.73 88888.00 2016-10-06 23:57:52.000 280 33741.28 114.33 17092.73 88888.00 2016-10-06 23:57:53.000 280 33741.27 114.37 17092.72 88888.00 2016-10-06 23:57:54.000 280 33741.27 114.38 17092.74 88888.00 2016-10-06 23:57:55.000 280 33741.28 114.39 17092.75 37823.72 2016-10-06 23:57:56.000 280 33741.25 114.44 17092.76 88888.00 2016-10-06 23:57:57.000 280 33741.25 114.42 17092.78 88888.00 2016-10-06 23:57:58.000 280 33741.22 114.36 17092.79 88888.00 2016-10-06 23:57:59.000 280 33741.22 114.40 17092.76 88888.00 2016-10-06 23:58:00.000 280 33741.20 114.39 17092.76 37823.61 2016-10-06 23:58:01.000 280 33741.19 114.40 17092.75 88888.00 2016-10-06 23:58:02.000 280 33741.12 114.38 17092.74 88888.00 2016-10-06 23:58:03.000 280 33741.11 114.37 17092.75 88888.00 2016-10-06 23:58:04.000 280 33741.13 114.41 17092.76 88888.00 2016-10-06 23:58:05.000 280 33741.12 114.41 17092.76 37823.53 2016-10-06 23:58:06.000 280 33741.13 114.40 17092.80 88888.00 2016-10-06 23:58:07.000 280 33741.15 114.41 17092.84 88888.00 2016-10-06 23:58:08.000 280 33741.14 114.42 17092.81 88888.00 2016-10-06 23:58:09.000 280 33741.15 114.45 17092.78 88888.00 2016-10-06 23:58:10.000 280 33741.19 114.45 17092.81 37823.62 2016-10-06 23:58:11.000 280 33741.15 114.43 17092.83 88888.00 2016-10-06 23:58:12.000 280 33741.13 114.43 17092.83 88888.00 2016-10-06 23:58:13.000 280 33741.15 114.40 17092.83 88888.00 2016-10-06 23:58:14.000 280 33741.13 114.42 17092.78 88888.00 2016-10-06 23:58:15.000 280 33741.12 114.42 17092.77 37823.63 2016-10-06 23:58:16.000 280 33741.11 114.43 17092.75 88888.00 2016-10-06 23:58:17.000 280 33741.12 114.44 17092.78 88888.00 2016-10-06 23:58:18.000 280 33741.12 114.44 17092.80 88888.00 2016-10-06 23:58:19.000 280 33741.12 114.45 17092.74 88888.00 2016-10-06 23:58:20.000 280 33741.13 114.47 17092.71 37823.46 2016-10-06 23:58:21.000 280 33741.10 114.44 17092.73 88888.00 2016-10-06 23:58:22.000 280 33741.10 114.44 17092.72 88888.00 2016-10-06 23:58:23.000 280 33741.09 114.47 17092.68 88888.00 2016-10-06 23:58:24.000 280 33741.03 114.45 17092.71 88888.00 2016-10-06 23:58:25.000 280 33741.04 114.45 17092.77 37823.42 2016-10-06 23:58:26.000 280 33741.06 114.49 17092.77 88888.00 2016-10-06 23:58:27.000 280 33741.05 114.48 17092.76 88888.00 2016-10-06 23:58:28.000 280 33741.06 114.49 17092.72 88888.00 2016-10-06 23:58:29.000 280 33741.03 114.50 17092.70 88888.00 2016-10-06 23:58:30.000 280 33741.01 114.49 17092.72 37823.49 2016-10-06 23:58:31.000 280 33741.03 114.47 17092.72 88888.00 2016-10-06 23:58:32.000 280 33741.06 114.51 17092.72 88888.00 2016-10-06 23:58:33.000 280 33741.05 114.53 17092.69 88888.00 2016-10-06 23:58:34.000 280 33741.04 114.53 17092.68 88888.00 2016-10-06 23:58:35.000 280 33741.06 114.55 17092.69 37823.46 2016-10-06 23:58:36.000 280 33741.03 114.59 17092.71 88888.00 2016-10-06 23:58:37.000 280 33741.06 114.56 17092.73 88888.00 2016-10-06 23:58:38.000 280 33741.02 114.54 17092.69 88888.00 2016-10-06 23:58:39.000 280 33741.07 114.52 17092.70 88888.00 2016-10-06 23:58:40.000 280 33741.11 114.55 17092.72 37823.44 2016-10-06 23:58:41.000 280 33741.10 114.56 17092.74 88888.00 2016-10-06 23:58:42.000 280 33741.08 114.60 17092.72 88888.00 2016-10-06 23:58:43.000 280 33741.09 114.57 17092.74 88888.00 2016-10-06 23:58:44.000 280 33741.12 114.56 17092.73 88888.00 2016-10-06 23:58:45.000 280 33741.10 114.54 17092.74 37823.41 2016-10-06 23:58:46.000 280 33741.07 114.58 17092.76 88888.00 2016-10-06 23:58:47.000 280 33741.02 114.57 17092.76 88888.00 2016-10-06 23:58:48.000 280 33741.02 114.60 17092.75 88888.00 2016-10-06 23:58:49.000 280 33741.07 114.55 17092.77 88888.00 2016-10-06 23:58:50.000 280 33741.09 114.55 17092.77 37823.49 2016-10-06 23:58:51.000 280 33741.05 114.57 17092.73 88888.00 2016-10-06 23:58:52.000 280 33741.04 114.58 17092.73 88888.00 2016-10-06 23:58:53.000 280 33741.02 114.56 17092.74 88888.00 2016-10-06 23:58:54.000 280 33741.03 114.54 17092.73 88888.00 2016-10-06 23:58:55.000 280 33741.02 114.57 17092.73 37823.44 2016-10-06 23:58:56.000 280 33741.05 114.60 17092.64 88888.00 2016-10-06 23:58:57.000 280 33741.03 114.62 17092.63 88888.00 2016-10-06 23:58:58.000 280 33740.99 114.62 17092.66 88888.00 2016-10-06 23:58:59.000 280 33740.97 114.60 17092.71 88888.00 2016-10-06 23:59:00.000 280 33740.99 114.61 17092.72 37823.30 2016-10-06 23:59:01.000 280 33740.98 114.61 17092.71 88888.00 2016-10-06 23:59:02.000 280 33740.94 114.60 17092.68 88888.00 2016-10-06 23:59:03.000 280 33740.95 114.60 17092.69 88888.00 2016-10-06 23:59:04.000 280 33740.91 114.58 17092.68 88888.00 2016-10-06 23:59:05.000 280 33740.89 114.59 17092.69 37823.36 2016-10-06 23:59:06.000 280 33740.92 114.62 17092.68 88888.00 2016-10-06 23:59:07.000 280 33740.90 114.61 17092.71 88888.00 2016-10-06 23:59:08.000 280 33740.88 114.64 17092.65 88888.00 2016-10-06 23:59:09.000 280 33740.86 114.63 17092.64 88888.00 2016-10-06 23:59:10.000 280 33740.86 114.62 17092.64 37823.31 2016-10-06 23:59:11.000 280 33740.88 114.63 17092.65 88888.00 2016-10-06 23:59:12.000 280 33740.86 114.64 17092.69 88888.00 2016-10-06 23:59:13.000 280 33740.89 114.60 17092.71 88888.00 2016-10-06 23:59:14.000 280 33740.88 114.63 17092.69 88888.00 2016-10-06 23:59:15.000 280 33740.87 114.65 17092.67 37823.38 2016-10-06 23:59:16.000 280 33740.86 114.67 17092.68 88888.00 2016-10-06 23:59:17.000 280 33740.83 114.70 17092.75 88888.00 2016-10-06 23:59:18.000 280 33740.82 114.68 17092.72 88888.00 2016-10-06 23:59:19.000 280 33740.82 114.65 17092.73 88888.00 2016-10-06 23:59:20.000 280 33740.84 114.66 17092.73 37823.28 2016-10-06 23:59:21.000 280 33740.90 114.66 17092.72 88888.00 2016-10-06 23:59:22.000 280 33740.91 114.67 17092.72 88888.00 2016-10-06 23:59:23.000 280 33740.90 114.65 17092.69 88888.00 2016-10-06 23:59:24.000 280 33740.87 114.66 17092.74 88888.00 2016-10-06 23:59:25.000 280 33740.87 114.67 17092.74 37823.35 2016-10-06 23:59:26.000 280 33740.87 114.68 17092.75 88888.00 2016-10-06 23:59:27.000 280 33740.88 114.68 17092.75 88888.00 2016-10-06 23:59:28.000 280 33740.89 114.69 17092.77 88888.00 2016-10-06 23:59:29.000 280 33740.86 114.68 17092.72 88888.00 2016-10-06 23:59:30.000 280 33740.88 114.72 17092.74 37823.24 2016-10-06 23:59:31.000 280 33740.91 114.70 17092.74 88888.00 2016-10-06 23:59:32.000 280 33740.86 114.69 17092.74 88888.00 2016-10-06 23:59:33.000 280 33740.87 114.70 17092.74 88888.00 2016-10-06 23:59:34.000 280 33740.87 114.71 17092.70 88888.00 2016-10-06 23:59:35.000 280 33740.86 114.70 17092.71 37823.31 2016-10-06 23:59:36.000 280 33740.85 114.64 17092.69 88888.00 2016-10-06 23:59:37.000 280 33740.89 114.69 17092.70 88888.00 2016-10-06 23:59:38.000 280 33740.93 114.74 17092.75 88888.00 2016-10-06 23:59:39.000 280 33740.95 114.75 17092.73 88888.00 2016-10-06 23:59:40.000 280 33740.91 114.76 17092.73 37823.24 2016-10-06 23:59:41.000 280 33740.87 114.76 17092.72 88888.00 2016-10-06 23:59:42.000 280 33740.84 114.73 17092.72 88888.00 2016-10-06 23:59:43.000 280 33740.81 114.76 17092.67 88888.00 2016-10-06 23:59:44.000 280 33740.78 114.78 17092.67 88888.00 2016-10-06 23:59:45.000 280 33740.80 114.79 17092.68 37823.18 2016-10-06 23:59:46.000 280 33740.81 114.81 17092.73 88888.00 2016-10-06 23:59:47.000 280 33740.84 114.85 17092.68 88888.00 2016-10-06 23:59:48.000 280 33740.85 114.83 17092.64 88888.00 2016-10-06 23:59:49.000 280 33740.85 114.80 17092.65 88888.00 2016-10-06 23:59:50.000 280 33740.83 114.79 17092.66 37823.23 2016-10-06 23:59:51.000 280 33740.85 114.77 17092.71 88888.00 2016-10-06 23:59:52.000 280 33740.80 114.78 17092.68 88888.00 2016-10-06 23:59:53.000 280 33740.78 114.81 17092.67 88888.00 2016-10-06 23:59:54.000 280 33740.80 114.80 17092.71 88888.00 2016-10-06 23:59:55.000 280 33740.80 114.80 17092.72 37823.16 2016-10-06 23:59:56.000 280 33740.83 114.79 17092.74 88888.00 2016-10-06 23:59:57.000 280 33740.85 114.80 17092.72 88888.00 2016-10-06 23:59:58.000 280 33740.77 114.77 17092.77 88888.00 2016-10-06 23:59:59.000 280 33740.74 114.77 17092.74 88888.00